结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jack Technology Co.,Ltd 603337.SS | CN¥38.82 5.4 USD |
-1.47
|
CN¥18.49B 2.57B USD | CN¥3.03M 421.5K USD | CN¥38.30 5.33 USD | CN¥39.78 5.53 USD | CN¥18.49B 2.57B USD | 20.11 | CN¥1.93 0.27 USD | ||
| Alten S.A. ATE.PA | €67.45 73.73 USD |
+0.3
|
€2.35B 2.57B USD | €37.16K 40.62K USD | €65.55 71.66 USD | €67.60 73.9 USD | €2.35B 2.57B USD | 15.72 | €4.29 4.69 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥56.89 7.91 USD |
-2.33
|
CN¥18.49B 2.57B USD | CN¥6.32M 878.15K USD | CN¥56.88 7.91 USD | CN¥58.26 8.1 USD | CN¥18.49B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥18.47B 2.57B USD | CN¥23.49M 3.27M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥18.47B 2.57B USD | 7.76 | CN¥1.05 0.15 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.73 3.58 USD |
-0.81
|
CN¥18.47B 2.57B USD | CN¥66.17M 9.2M USD | CN¥24.90 3.46 USD | CN¥27.15 3.78 USD | CN¥18.47B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.50 3.34 USD |
-0.22
|
CA$3.46B 2.57B USD | CA$5.61M 4.16M USD | CA$4.49 3.33 USD | CA$4.56 3.38 USD | CA$3.46B 2.57B USD | 16.07 | CA$0.28 0.21 USD | ||
| Alarm.com ALRM | $51.40 — |
-1.08
|
$2.57B — | $407.51K — | $51.10 — | $52.25 — | $2.57B — | 21.77 | $2.36 — | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.30 6.99 USD |
-2.73
|
CN¥18.44B 2.56B USD | CN¥5.64M 784.82K USD | CN¥50.08 6.96 USD | CN¥51.66 7.18 USD | CN¥18.44B 2.56B USD | 67.06 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.70 — |
-1.95
|
$2.56B — | $549.48K — | $44.66 — | $45.58 — | $2.56B — | 0 | -$0.34 — | ||
| KIOCL Limited KIOCL.NS | ₹348.55 4.22 USD |
-1.11
|
₹211.83B 2.56B USD | ₹34.09K 412.48 USD | ₹347.00 4.2 USD | ₹353.75 4.28 USD | ₹211.83B 2.56B USD | 0 | -₹0.49 -0.005 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Punjab & Sind Bank PSB.NS | ₹29.84 0.36 USD |
-0.27
|
₹211.73B 2.56B USD | ₹901.99K 10.91K USD | ₹29.78 0.36 USD | ₹30.25 0.37 USD | ₹211.73B 2.56B USD | 17.86 | ₹1.67 0.02 USD | ||
| REV REVG | $52.48 — |
-1.48
|
$2.56B — | $478.22K — | $51.74 — | $53.57 — | $2.56B — | 24.75 | $2.12 — | ||
| Axcelis ACLS | $81.51 — |
-1.52
|
$2.56B — | $501.13K — | $80.52 — | $83.00 — | $2.56B — | 19.22 | $4.24 — | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.58 9.04 USD |
-0.72
|
SEK 26.22B 2.56B USD | SEK 11.71M 1.14M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.22B 2.56B USD | 9.58 | SEK 9.66 0.94 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.66 8.16 USD |
-0.24
|
CN¥18.38B 2.56B USD | CN¥13.66M 1.9M USD | CN¥57.21 7.95 USD | CN¥60.00 8.34 USD | CN¥18.38B 2.56B USD | 71.53 | CN¥0.82 0.11 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-0.56
|
NT$80.42B 2.56B USD | NT$4.74M 150.77K USD | NT$881.00 27.99 USD | NT$922.00 29.3 USD | NT$80.42B 2.56B USD | 38.84 | NT$22.68 0.72 USD | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥85.91 11.95 USD |
-2.93
|
CN¥18.37B 2.55B USD | CN¥4.46M 620.74K USD | CN¥84.62 11.77 USD | CN¥88.40 12.29 USD | CN¥18.37B 2.55B USD | 70.41 | CN¥1.22 0.17 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.02 0.28 USD |
+0.5
|
CN¥18.37B 2.55B USD | CN¥69.99M 9.73M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥18.37B 2.55B USD | 13.46 | CN¥0.15 0.02 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$307.00 9.76 USD |
-2.69
|
NT$80.36B 2.55B USD | NT$4.01M 127.57K USD | NT$306.00 9.72 USD | NT$317.50 10.09 USD | NT$80.36B 2.55B USD | 17.00 | NT$18.05 0.57 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.87 12.98 USD |
+0.64
|
€2.34B 2.55B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.55B USD | 2.17 | €5.46 5.97 USD | ||
| Kemper KMPR | $40.67 — |
-0.12
|
$2.55B — | $559.93K — | $40.56 — | $41.34 — | $2.55B — | 10.48 | $3.88 — | ||
| Valiant Holding AG VATN.SW | CHF 142.00 161.57 USD |
+1.43
|
CHF 2.24B 2.55B USD | CHF 21.67K 24.65K USD | CHF 139.80 159.06 USD | CHF 142.00 161.57 USD | CHF 2.24B 2.55B USD | 14.59 | CHF 9.73 11.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.68 4.27 USD |
-1
|
CN¥18.35B 2.55B USD | CN¥2.94M 408.68K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥18.35B 2.55B USD | 16.95 | CN¥1.81 0.25 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.37 11.52 USD |
+1.12
|
SGD 3.40B 2.55B USD | SGD 122.80K 92.03K USD | SGD 15.17 11.37 USD | SGD 15.38 11.53 USD | SGD 3.40B 2.55B USD | 13.60 | SGD 1.13 0.85 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.29 — |
-0.08
|
$2.55B — | $1.17M — | $13.21 — | $13.32 — | $2.55B — | 9.29 | $1.43 — | ||
| Plug Power Inc. PLUG.VI | €1.67 1.83 USD |
-4.1
|
€2.33B 2.55B USD | €42.61K 46.58K USD | €1.64 1.79 USD | €1.71 1.87 USD | €2.33B 2.55B USD | 0 | -€2.05 -2.2 USD | ||
| COFACE SA 0QVK.IL | €15.14 16.54 USD |
-0.69
|
€2.33B 2.54B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 8.13 | €1.86 2.03 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.28 26.54 USD |
-0.25
|
€2.33B 2.54B USD | €69.42K 75.88K USD | €24.20 26.45 USD | €24.50 26.78 USD | €2.33B 2.54B USD | 19.90 | €1.22 1.33 USD | ||
| International Seaways INSW | $51.49 — |
-2.79
|
$2.54B — | $446.61K — | $51.39 — | $53.23 — | $2.54B — | 11.72 | $4.39 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥18.29B 2.54B USD | CN¥14.32M 1.99M USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥18.29B 2.54B USD | 0 | -CN¥0.81 -0.1 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.17 5.66 USD |
-2.04
|
€2.32B 2.54B USD | €225.00 245.96 USD | €5.17 5.66 USD | €5.17 5.66 USD | €2.32B 2.54B USD | 0 | -€1.25 -1.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.90 8.64 USD |
-2.83
|
€2.32B 2.54B USD | €930.00 1.02K USD | €7.91 8.65 USD | €7.91 8.65 USD | €2.32B 2.54B USD | 0 | -€0.28 -0.3 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.85 11.15 USD |
-2.83
|
A$3.84B 2.54B USD | A$764.94K 506.28K USD | A$16.85 11.15 USD | A$17.33 11.47 USD | A$3.84B 2.54B USD | 27.17 | A$0.62 0.41 USD | ||
| Provident Financial Services PFS | $19.43 — |
+1.3
|
$2.54B — | $548.22K — | $19.15 — | $19.48 — | $2.54B — | 9.76 | $1.99 — | ||
| Plug Power Inc. PLUN.DE | €1.67 1.82 USD |
-4.76
|
€2.32B 2.54B USD | €414.25K 452.83K USD | €1.63 1.79 USD | €1.73 1.89 USD | €2.32B 2.54B USD | 0 | -€2.05 -2.2 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.58 2.82 USD |
+0.19
|
SAR 9.51B 2.54B USD | SAR 75.46K 20.13K USD | SAR 10.54 2.81 USD | SAR 10.63 2.84 USD | SAR 9.51B 2.54B USD | 14.90 | SAR 0.71 0.19 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.18 5.03 USD |
-2.22
|
CN¥18.24B 2.54B USD | CN¥20.65M 2.87M USD | CN¥36.01 5.01 USD | CN¥37.16 5.17 USD | CN¥18.24B 2.54B USD | 42.56 | CN¥0.85 0.12 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 291.00 331.1 USD |
-2.02
|
CHF 2.23B 2.54B USD | CHF 3.24K 3.69K USD | CHF 291.00 331.1 USD | CHF 295.00 335.65 USD | CHF 2.23B 2.54B USD | 18.58 | CHF 15.66 17.82 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 382.20 37.31 USD |
+0.58
|
SEK 25.97B 2.54B USD | SEK 127.58K 12.45K USD | SEK 377.40 36.84 USD | SEK 382.20 37.31 USD | SEK 25.97B 2.54B USD | 14.57 | SEK 26.22 2.56 USD | ||
| Weibo WB | $10.28 — |
+3.42
|
$2.53B — | $1.38M — | $9.96 — | $10.39 — | $2.53B — | 5.87 | $1.75 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,648 17.88 USD |
-2.07
|
¥375B 2.53B USD | ¥2M 10.7K USD | ¥2,638 17.8 USD | ¥2,676 18.07 USD | ¥375B 2.53B USD | 48.72 | ¥54 0.37 USD | ||
| Civitas Resources, Inc. CIVI | $29.70 — |
+1.12
|
$2.53B — | $1.17M — | $28.87 — | $29.99 — | $2.53B — | 4.31 | $6.89 — | ||
| Highwealth Construction Corp. 2542.TW | NT$37.70 1.2 USD |
0
|
NT$79.69B 2.53B USD | NT$2.63M 83.53K USD | NT$37.70 1.2 USD | NT$37.95 1.21 USD | NT$79.69B 2.53B USD | 15.26 | NT$2.47 0.08 USD | ||
| Spark New Zealand Limited SPK.AX | A$2.01 1.33 USD |
0
|
A$3.82B 2.53B USD | A$743.20K 491.89K USD | A$1.99 1.31 USD | A$2.03 1.34 USD | A$3.82B 2.53B USD | 16.75 | A$0.12 0.08 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 292.40 28.54 USD |
-4.01
|
SEK 25.92B 2.53B USD | SEK 173.09K 16.9K USD | SEK 291.00 28.41 USD | SEK 304.00 29.67 USD | SEK 25.92B 2.53B USD | 25.89 | SEK 11.29 1.1 USD | ||
| JNCEC 0579.HK | HK$2.40 0.31 USD |
+0.42
|
HK$19.79B 2.53B USD | HK$2.75M 351.16K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$19.79B 2.53B USD | 5.71 | HK$0.42 0.05 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥18.20B 2.53B USD | CN¥20.21M 2.81M USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥18.20B 2.53B USD | 11.66 | CN¥0.51 0.07 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.21 0.86 USD |
0
|
CN¥18.19B 2.53B USD | CN¥41.52M 5.77M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥18.19B 2.53B USD | 29.57 | CN¥0.21 0.03 USD | ||
| WaFd WAFD | $32.06 — |
+1.26
|
$2.53B — | $659.27K — | $31.47 — | $32.18 — | $2.53B — | 12.19 | $2.63 — | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,155 14.55 USD |
-0.87
|
¥374B 2.53B USD | ¥579K 3.91K USD | ¥2,152 14.53 USD | ¥2,192 14.8 USD | ¥374B 2.53B USD | 29.67 | ¥73 0.49 USD | ||
| Materion MTRN | $121.82 — |
-0.3
|
$2.53B — | $66.69K — | $119.62 — | $122.18 — | $2.53B — | 130.98 | $0.93 — | ||
| CCC S.A. CCC.WA | PLN 129.00 32.79 USD |
-4.52
|
PLN 9.94B 2.53B USD | PLN 401.43K 102.03K USD | PLN 128.85 32.75 USD | PLN 134.95 34.3 USD | PLN 9.94B 2.53B USD | 12.06 | PLN 10.69 2.72 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 8.27M 232.65K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 8.25M 232.01K USD | THB 19.90 0.56 USD | THB 20.40 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.18 4.41 USD |
+0.18
|
SEK 25.86B 2.52B USD | SEK 839.93K 81.99K USD | SEK 44.65 4.36 USD | SEK 45.29 4.42 USD | SEK 25.86B 2.52B USD | 18.21 | SEK 2.48 0.24 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥18.14B 2.52B USD | CN¥11.41M 1.59M USD | CN¥8.64 1.2 USD | CN¥8.78 1.22 USD | CN¥18.14B 2.52B USD | 11.58 | CN¥0.75 0.1 USD | ||
| Weibo Corporation 9898.HK | HK$80.55 10.3 USD |
+1.13
|
HK$19.72B 2.52B USD | HK$128.60K 16.44K USD | HK$79.80 10.2 USD | HK$80.75 10.32 USD | HK$19.72B 2.52B USD | 5.90 | HK$13.63 1.74 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.54 — |
-0.65
|
$2.52B — | $325.27K — | $39.08 — | $39.98 — | $2.52B — | 0 | -$0.02 — | ||
| Four Corners Property Trust FCPT | $23.76 — |
-1.16
|
$2.52B — | $352.63K — | $23.75 — | $24.00 — | $2.52B — | 22.00 | $1.08 — | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$63.75 47.31 USD |
-0.75
|
CA$3.40B 2.52B USD | CA$55.93K 41.5K USD | CA$63.70 47.27 USD | CA$64.05 47.53 USD | CA$3.40B 2.52B USD | 13.03 | CA$4.89 3.63 USD | ||
| National Storage REIT NSR.AX | A$2.71 1.79 USD |
+0.74
|
A$3.81B 2.52B USD | A$25.46M 16.85M USD | A$2.69 1.78 USD | A$2.72 1.8 USD | A$3.81B 2.52B USD | 135.50 | A$0.02 0.01 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
+0.13
|
CA$3.39B 2.52B USD | CA$12.40K 9.2K USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| Plug Power Inc. PLUN.F | €1.66 1.81 USD |
-0.33
|
€2.30B 2.52B USD | €125.16K 136.82K USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.52B USD | 0 | -€2.05 -2.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.25 1.87 USD |
-2.12
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 13.60 | R$0.68 0.14 USD | ||
| Paramount Resources PRMRF | $17.51 — |
+2.04
|
$2.51B — | $450.00 — | $17.19 — | $17.40 — | $2.51B — | 2.60 | $6.72 — | ||
| Integer ITGR | $71.75 — |
-0.6
|
$2.51B — | $365.54K — | $71.68 — | $73.19 — | $2.51B — | 29.52 | $2.43 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.44 16.65 USD |
-0.27
|
CA$3.39B 2.51B USD | CA$644.70K 478.41K USD | CA$21.93 16.27 USD | CA$22.83 16.94 USD | CA$3.39B 2.51B USD | 11.74 | CA$1.91 1.42 USD | ||
| HUTCHMED (China) HCM | $14.35 — |
-0.49
|
$2.51B — | $12.90K — | $14.35 — | $14.51 — | $2.51B — | 5.41 | $2.65 — | ||
| TietoEVRY Oyj 0KG0.IL | €18.45 20.16 USD |
+3.86
|
€2.30B 2.51B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.51B USD | 10.91 | €1.69 1.85 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.25 2.12 USD |
-1.29
|
CN¥18.06B 2.51B USD | CN¥40.76M 5.67M USD | CN¥14.96 2.08 USD | CN¥15.46 2.15 USD | CN¥18.06B 2.51B USD | 762.50 | CN¥0.02 0.002 USD | ||
| McGrath RentCorp MGRC | $101.98 — |
-1.07
|
$2.51B — | $135.98K — | $101.13 — | $103.81 — | $2.51B — | 17.28 | $5.90 — | ||
| HUTCHMED 0013.HK | HK$22.44 2.87 USD |
-1.06
|
HK$19.61B 2.51B USD | HK$2.12M 271.39K USD | HK$22.24 2.84 USD | HK$22.70 2.9 USD | HK$19.61B 2.51B USD | 5.43 | HK$4.13 0.53 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+0.27
|
CLP 2T 2.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.51B USD | 7.21 | CLP 7 0.006 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.65 0.92 USD |
-0.15
|
CN¥18.03B 2.51B USD | CN¥107.25M 14.91M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Clarivate CLVT | $3.73 — |
-0.8
|
$2.51B — | $4.63M — | $3.65 — | $3.79 — | $2.51B — | 0 | -$0.57 — | ||
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.51B — | $141.46K — | $13.43 — | $13.64 — | $2.51B — | 16.88 | $0.80 — | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.63 2.87 USD |
-1.53
|
CN¥18.02B 2.51B USD | CN¥29.74M 4.14M USD | CN¥20.57 2.86 USD | CN¥21.29 2.96 USD | CN¥18.02B 2.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.82 3.69 USD |
-0.5
|
SAR 9.39B 2.5B USD | SAR 42.38K 11.31K USD | SAR 13.82 3.69 USD | SAR 13.96 3.72 USD | SAR 9.39B 2.5B USD | 172.75 | SAR 0.08 0.02 USD | ||
| Zip Co Limited ZIP.AX | A$2.95 1.95 USD |
-10.61
|
A$3.78B 2.5B USD | A$35.82M 23.71M USD | A$2.90 1.92 USD | A$3.21 2.12 USD | A$3.78B 2.5B USD | 49.16 | A$0.06 0.04 USD | ||
| Ocular Therapeutix OCUL | $11.71 — |
-3.62
|
$2.49B — | $1.97M — | $11.61 — | $12.06 — | $2.49B — | 0 | -$1.43 — | ||
| LifeStance Health LFST | $6.41 — |
-1.38
|
$2.49B — | $1.29M — | $6.36 — | $6.52 — | $2.49B — | 0 | -$0.03 — | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$318.00 10.1 USD |
-0.63
|
NT$78.45B 2.49B USD | NT$1.17M 37.26K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$78.45B 2.49B USD | 21.22 | NT$14.98 0.48 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.10 7.92 USD |
-1.1
|
SEK 25.51B 2.49B USD | SEK 351.04K 34.27K USD | SEK 80.90 7.9 USD | SEK 82.05 8.01 USD | SEK 25.51B 2.49B USD | 89.12 | SEK 0.91 0.09 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.48 5.77 USD |
-0.72
|
CN¥17.91B 2.49B USD | CN¥4.44M 617.76K USD | CN¥41.06 5.71 USD | CN¥41.93 5.83 USD | CN¥17.91B 2.49B USD | 47.67 | CN¥0.87 0.12 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥17.90B 2.49B USD | CN¥30.95M 4.3M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥17.90B 2.49B USD | 8.74 | CN¥0.79 0.11 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.55 0.33 USD |
0
|
HK$19.46B 2.49B USD | HK$24.10K 3.08K USD | HK$2.51 0.32 USD | HK$2.55 0.33 USD | HK$19.46B 2.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.74 0.35 USD |
+1.48
|
HK$19.46B 2.49B USD | HK$7.93M 1.01M USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$19.46B 2.49B USD | 0 | HK$0.00 0 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
-1.17
|
CN¥17.89B 2.49B USD | CN¥3.90M 542.62K USD | CN¥16.92 2.35 USD | CN¥17.27 2.4 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| Delek Logistics Partners, LP DKL | $46.50 — |
+1.44
|
$2.49B — | $52.79K — | $45.56 — | $46.85 — | $2.49B — | 15.09 | $3.08 — | ||
| Melexis NV 0FA0.IL | €53.08 58.02 USD |
+1.29
|
€2.27B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.49B USD | 10.53 | €5.04 5.51 USD | ||
| SES S.A. SESG.PA | €5.50 6.01 USD |
-0.99
|
€2.27B 2.48B USD | €301.08K 329.12K USD | €5.46 5.97 USD | €5.58 6.1 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| Nissui Corporation 1332.T | ¥1,213 8.19 USD |
+0.5
|
¥368B 2.48B USD | ¥758K 5.12K USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥368B 2.48B USD | 13.82 | ¥88 0.59 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.36 9.37 USD |
-2.91
|
CN¥17.85B 2.48B USD | CN¥3.46M 481.35K USD | CN¥67.26 9.35 USD | CN¥69.38 9.65 USD | CN¥17.85B 2.48B USD | 143.31 | CN¥0.47 0.07 USD | ||
| Park National PRK | $154.33 — |
+0.51
|
$2.48B — | $56.39K — | $153.50 — | $155.31 — | $2.48B — | 14.22 | $10.85 — | ||
| The Goodyear Tire & Rubber Company GT | $8.67 — |
+0.12
|
$2.48B — | $6.34M — | $8.50 — | $8.73 — | $2.48B — | 0 | -$6.02 — | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.03 1.12 USD |
-0.37
|
CN¥17.84B 2.48B USD | CN¥8.87M 1.23M USD | CN¥8.00 1.11 USD | CN¥8.06 1.12 USD | CN¥17.84B 2.48B USD | 12.95 | CN¥0.62 0.09 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.93 1.8 USD |
-2.05
|
CN¥17.84B 2.48B USD | CN¥17.27M 2.4M USD | CN¥12.90 1.79 USD | CN¥13.07 1.82 USD | CN¥17.84B 2.48B USD | 25.35 | CN¥0.51 0.07 USD | ||
| Terns Pharmaceuticals TERN | $27.53 — |
-2.06
|
$2.48B — | $2.66M — | $26.87 — | $28.14 — | $2.48B — | 0 | -$1.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||