结果页面 65，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €13.12 15.14 USD |
-1.43
|
€2.35B 2.71B USD | €344.03K 397.12K USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥30.34 4.48 USD |
+0.53
|
CN¥18.38B 2.71B USD | CN¥7.73M 1.14M USD | CN¥29.60 4.37 USD | CN¥30.58 4.51 USD | CN¥18.38B 2.71B USD | 14.24 | CN¥2.13 0.31 USD | ||
| Tieto Oyj TIETO.HE | €20.48 23.62 USD |
-1.25
|
€2.35B 2.71B USD | €122.93K 141.45K USD | €20.26 23.39 USD | €20.80 24.01 USD | €2.35B 2.71B USD | 32.47 | €0.63 0.73 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.35 1.07 USD |
+1.09
|
HK$21.21B 2.71B USD | HK$8.13M 1.04M USD | HK$8.10 1.04 USD | HK$8.35 1.07 USD | HK$21.21B 2.71B USD | 278.33 | HK$0.03 0.003 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.32 5.42 USD |
-0.39
|
SAR 10.16B 2.71B USD | SAR 96.58K 25.76K USD | SAR 20.16 5.38 USD | SAR 20.37 5.43 USD | SAR 10.16B 2.71B USD | 28.22 | SAR 0.72 0.19 USD | ||
| Hub HUBG | $44.45 — |
-1.2
|
$2.71B — | $84.32K — | $43.51 — | $44.56 — | $2.71B — | 25.47 | $1.74 — | ||
| Whirlpool WHR | $41.80 — |
+0.87
|
$2.71B — | $167.44K — | $40.50 — | $41.82 — | $2.71B — | 14.16 | $2.95 — | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥27.56M 4.07M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
| dormakaba Holding AG DRMKY | $12.75 — |
+3.83
|
$2.71B — | $188.00 — | $15.24 — | $15.24 — | $2.71B — | 24.05 | $0.53 — | ||
| Cosan S.A. CSAN3.SA | R$3.39 0.69 USD |
-0.29
|
R$13.36B 2.71B USD | R$4.74M 961.71K USD | R$3.35 0.68 USD | R$3.41 0.69 USD | R$13.36B 2.71B USD | 0 | -R$3.34 -0.6 USD | ||
| Ansell Limited ANN.AX | A$28.96 19.17 USD |
+2.04
|
A$4.09B 2.71B USD | A$456.67K 302.25K USD | A$28.44 18.82 USD | A$29.13 19.28 USD | A$4.09B 2.71B USD | 21.93 | A$1.32 0.87 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥70.50 10.4 USD |
-1.55
|
CN¥18.35B 2.71B USD | CN¥15.34M 2.26M USD | CN¥68.58 10.12 USD | CN¥72.99 10.77 USD | CN¥18.35B 2.71B USD | 135.57 | CN¥0.52 0.08 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.22 4.12 USD |
+0.97
|
A$4.09B 2.71B USD | A$2.47M 1.63M USD | A$6.14 4.06 USD | A$6.23 4.12 USD | A$4.09B 2.71B USD | 41.46 | A$0.15 0.1 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.92 2.62 USD |
-0.15
|
R$13.35B 2.71B USD | R$12.90K 2.61K USD | R$12.87 2.61 USD | R$12.99 2.63 USD | R$13.35B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.17 1.5 USD |
-4.33
|
CN¥18.34B 2.71B USD | CN¥53.72M 7.93M USD | CN¥9.97 1.47 USD | CN¥10.42 1.54 USD | CN¥18.34B 2.71B USD | 9.08 | CN¥1.12 0.17 USD | ||
| Harley-Davidson HOG | $25.68 — |
+0.75
|
$2.70B — | $144.11K — | $25.11 — | $25.80 — | $2.70B — | 13.30 | $1.93 — | ||
| Stadler Rail AG SRAIL.SW | CHF 21.54 27.02 USD |
+0.19
|
CHF 2.15B 2.7B USD | CHF 36.39K 45.64K USD | CHF 21.20 26.59 USD | CHF 21.62 27.12 USD | CHF 2.15B 2.7B USD | 24.47 | CHF 0.88 1.1 USD | ||
| Catena AB (publ) CATE.ST | SEK 416.60 40.67 USD |
+1.02
|
SEK 27.66B 2.7B USD | SEK 37.95K 3.7K USD | SEK 408.40 39.86 USD | SEK 418.40 40.84 USD | SEK 27.66B 2.7B USD | 15.23 | SEK 27.34 2.67 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
| CESC Limited CESC.NS | ₹168.20 2.03 USD |
-2.03
|
₹222.96B 2.7B USD | ₹1.01M 12.23K USD | ₹167.00 2.02 USD | ₹172.52 2.09 USD | ₹222.96B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$747.00 23.74 USD |
-10
|
NT$84.89B 2.7B USD | NT$5.78M 183.62K USD | NT$747.00 23.74 USD | NT$802.00 25.48 USD | NT$84.89B 2.7B USD | 4394.11 | NT$0.17 0.005 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,180.00 0.27 USD |
-0.95
|
IDR 42.16T 2.69B USD | IDR 160.02M 10.23K USD | IDR 4,090.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 42.16T 2.69B USD | 79.24 | IDR 52.75 0.003 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥55.30 8.16 USD |
+2.46
|
CN¥18.25B 2.69B USD | CN¥20.60M 3.04M USD | CN¥51.05 7.53 USD | CN¥55.45 8.18 USD | CN¥18.25B 2.69B USD | 122.88 | CN¥0.45 0.07 USD | ||
| Sinch AB (publ) SINCH.ST | SEK 38.49 3.76 USD |
-2.31
|
SEK 27.58B 2.69B USD | SEK 1.85M 180.66K USD | SEK 37.93 3.7 USD | SEK 39.90 3.89 USD | SEK 27.58B 2.69B USD | 83.67 | SEK 0.46 0.04 USD | ||
| Alten S.A. 0O1S.IL | €61.35 70.82 USD |
-3.58
|
€2.33B 2.69B USD | €913.00 1.05K USD | €60.85 70.24 USD | €64.40 74.34 USD | €2.33B 2.69B USD | 4.95 | €12.39 14.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.26 | CN¥1.94 0.29 USD | ||
| Sonic Automotive SAH | $85.07 — |
+0.29
|
$2.69B — | $4.93K — | $84.48 — | $85.40 — | $2.69B — | 26.83 | $3.17 — | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥17.98 2.65 USD |
-0.77
|
CN¥18.22B 2.69B USD | CN¥19.38M 2.86M USD | CN¥17.76 2.62 USD | CN¥18.57 2.74 USD | CN¥18.22B 2.69B USD | 18.34 | CN¥0.98 0.14 USD | ||
| WaFd WAFD | $36.37 — |
+0.72
|
$2.69B — | $4.64K — | $36.37 — | $36.37 — | $2.69B — | 11.92 | $3.05 — | ||
| Aroundtown SA AT1.DE | €2.25 2.59 USD |
+2
|
€2.33B 2.69B USD | €771.46K 890.52K USD | €2.20 2.54 USD | €2.25 2.6 USD | €2.33B 2.69B USD | 4.88 | €0.46 0.53 USD | ||
| Carmila S.A. CARM.PA | €16.76 19.35 USD |
+2.07
|
€2.33B 2.69B USD | €756.72K 873.5K USD | €16.42 18.95 USD | €16.80 19.39 USD | €2.33B 2.69B USD | 12.69 | €1.32 1.52 USD | ||
| Wesdome Gold Mines WDOFF | $18.11 — |
+0.17
|
$2.69B — | $2.60K — | $17.60 — | $18.22 — | $2.69B — | 9.43 | $1.92 — | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
| Supernus Pharmaceuticals SUPN | $46.26 — |
+1.31
|
$2.68B — | $28.38K — | $45.12 — | $46.58 — | $2.68B — | 0 | -$0.51 — | ||
| Atkore ATKR | $79.50 — |
-1.58
|
$2.68B — | $15.29K — | $78.36 — | $80.44 — | $2.68B — | 0 | -$3.59 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,035 13.74 USD |
-3.03
|
¥397B 2.68B USD | ¥2M 11.75K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥397B 2.68B USD | 15.10 | ¥135 0.91 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥19.10 2.82 USD |
+7.61
|
CN¥18.16B 2.68B USD | CN¥351.81M 51.91M USD | CN¥17.27 2.55 USD | CN¥19.53 2.88 USD | CN¥18.16B 2.68B USD | 0 | CN¥0.00 0 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.50 4.04 USD |
+0.5
|
€2.32B 2.68B USD | €10.70K 12.35K USD | €3.46 3.99 USD | €3.52 4.06 USD | €2.32B 2.68B USD | 14.58 | €0.24 0.28 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.76 26.27 USD |
-0.52
|
€2.32B 2.68B USD | €88.50K 102.16K USD | €22.46 25.93 USD | €23.22 26.8 USD | €2.32B 2.68B USD | 8.18 | €2.78 3.21 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥44.69 6.59 USD |
-3.16
|
CN¥18.16B 2.68B USD | CN¥3.82M 564.2K USD | CN¥44.38 6.55 USD | CN¥46.13 6.81 USD | CN¥18.16B 2.68B USD | 124.13 | CN¥0.36 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,765 11.91 USD |
-2.08
|
¥397B 2.68B USD | ¥958K 6.46K USD | ¥1,762 11.89 USD | ¥1,815 12.25 USD | ¥397B 2.68B USD | 22.05 | ¥80 0.54 USD | ||
| SiriusPoint SPNT | $22.78 — |
+2.71
|
$2.68B — | $48.84K — | $22.43 — | $22.78 — | $2.68B — | 5.73 | $3.97 — | ||
| First Pacific Company Limited 0142.HK | HK$4.91 0.63 USD |
-1.6
|
HK$20.93B 2.68B USD | HK$9.65M 1.23M USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$20.93B 2.68B USD | 4.05 | HK$1.21 0.15 USD | ||
| Aroundtown SA AT1.F | €2.24 2.58 USD |
+0.36
|
€2.32B 2.68B USD | €2.85K 3.29K USD | €2.21 2.55 USD | €2.24 2.58 USD | €2.32B 2.68B USD | 4.86 | €0.46 0.53 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹356.95 4.32 USD |
-1.12
|
₹221.10B 2.67B USD | ₹5.68M 68.77K USD | ₹354.80 4.29 USD | ₹362.90 4.39 USD | ₹221.10B 2.67B USD | 25.35 | ₹14.08 0.17 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.49 4.03 USD |
+0.58
|
€2.31B 2.67B USD | €63.74K 73.58K USD | €3.46 3.99 USD | €3.51 4.05 USD | €2.31B 2.67B USD | 12.03 | €0.29 0.33 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.63 2.31 USD |
+0.84
|
CN¥18.11B 2.67B USD | CN¥4.59M 676.69K USD | CN¥15.28 2.25 USD | CN¥15.65 2.31 USD | CN¥18.11B 2.67B USD | 20.03 | CN¥0.78 0.12 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$22.52 2.88 USD |
-4.9
|
HK$20.89B 2.67B USD | HK$13.04M 1.67M USD | HK$21.50 2.75 USD | HK$23.68 3.03 USD | HK$20.89B 2.67B USD | 13.32 | HK$1.69 0.22 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 51.20 64.22 USD |
-0.97
|
CHF 2.13B 2.67B USD | CHF 15.43K 19.53K USD | CHF 50.60 63.46 USD | CHF 51.80 64.97 USD | CHF 2.13B 2.67B USD | 24.49 | CHF 2.09 2.62 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.62 2.71 USD |
-0.55
|
SGD 3.56B 2.67B USD | SGD 509.90K 382.15K USD | SGD 3.56 2.67 USD | SGD 3.69 2.77 USD | SGD 3.56B 2.67B USD | 14.48 | SGD 0.25 0.19 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.20 9.04 USD |
-1.21
|
NOK 27.83B 2.67B USD | NOK 222.81K 21.37K USD | NOK 92.55 8.88 USD | NOK 95.15 9.13 USD | NOK 27.83B 2.67B USD | 31.93 | NOK 2.95 0.28 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 446.50 14.02 USD |
-0.72
|
TRY 84.99B 2.67B USD | TRY 297.88K 9.35K USD | TRY 442.00 13.88 USD | TRY 450.25 14.14 USD | TRY 84.99B 2.67B USD | 15.01 | TRY 29.73 0.93 USD | ||
| Rémy Cointreau SA REMYY | $5.08 — |
+5.39
|
$2.67B — | $1.53K — | $5.00 — | $5.08 — | $2.67B — | 29.88 | $0.17 — | ||
| Cohu COHU | $56.56 — |
+2.86
|
$2.67B — | $144.33K — | $53.73 — | $57.00 — | $2.67B — | 0 | -$1.19 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.01 1.03 USD |
-0.28
|
CN¥18.08B 2.67B USD | CN¥16.44M 2.43M USD | CN¥6.93 1.02 USD | CN¥7.09 1.05 USD | CN¥18.08B 2.67B USD | 350.50 | CN¥0.02 0.002 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
-0.31
|
SGD 3.56B 2.67B USD | SGD 1.02M 762.95K USD | SGD 3.16 2.37 USD | SGD 3.21 2.41 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.87 USD |
+0.51
|
CN¥18.07B 2.67B USD | CN¥9.11M 1.34M USD | CN¥5.81 0.86 USD | CN¥5.97 0.88 USD | CN¥18.07B 2.67B USD | 12.84 | CN¥0.46 0.07 USD | ||
| Dermapharm Holding SE DMP.DE | €46.60 53.79 USD |
+0.65
|
€2.31B 2.66B USD | €1.51K 1.75K USD | €46.15 53.27 USD | €46.60 53.79 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.74 0.35 USD |
-5.84
|
HK$20.83B 2.66B USD | HK$60.74M 7.77M USD | HK$2.64 0.34 USD | HK$2.88 0.37 USD | HK$20.83B 2.66B USD | 45.66 | HK$0.06 0.007 USD | ||
| Wasion Holdings Limited 3393.HK | HK$20.00 2.56 USD |
-5.03
|
HK$20.81B 2.66B USD | HK$6.98M 892.22K USD | HK$19.38 2.48 USD | HK$20.66 2.64 USD | HK$20.81B 2.66B USD | 16.26 | HK$1.23 0.16 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
| Ichor ICHR | $76.27 — |
+6.52
|
$2.66B — | $216.59K — | $69.00 — | $76.42 — | $2.66B — | 0 | -$1.48 — | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$300.99 223.35 USD |
+0.47
|
CA$3.58B 2.66B USD | CA$10.84K 8.05K USD | CA$293.00 217.42 USD | CA$301.00 223.36 USD | CA$3.58B 2.66B USD | 54.52 | CA$5.52 4.1 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 241.40 23.56 USD |
+1.86
|
SEK 27.24B 2.66B USD | SEK 75.71K 7.39K USD | SEK 234.80 22.92 USD | SEK 241.80 23.6 USD | SEK 27.24B 2.66B USD | 117.18 | SEK 2.06 0.2 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.84 1.45 USD |
+1.23
|
CN¥18.00B 2.66B USD | CN¥11.69M 1.72M USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥18.00B 2.66B USD | 13.47 | CN¥0.73 0.11 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥3,899 26.32 USD |
-3.92
|
¥393B 2.66B USD | ¥2M 16.89K USD | ¥3,858 26.04 USD | ¥4,043 27.29 USD | ¥393B 2.66B USD | 10.23 | ¥381 2.57 USD | ||
| Ruyi Film Entertainment Company Limited 002739.SZ | CN¥8.52 1.26 USD |
+0.12
|
CN¥17.99B 2.65B USD | CN¥26.65M 3.93M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥17.99B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥5.01 0.74 USD |
+0.6
|
CN¥17.98B 2.65B USD | CN¥24.55M 3.62M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥17.98B 2.65B USD | 19.26 | CN¥0.26 0.04 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥20.72 3.06 USD |
-2.77
|
CN¥17.98B 2.65B USD | CN¥5.90M 871.05K USD | CN¥20.61 3.04 USD | CN¥21.19 3.13 USD | CN¥17.98B 2.65B USD | 11.57 | CN¥1.79 0.26 USD | ||
| Paymentus PAY | $21.09 — |
-0.09
|
$2.65B — | $44.07K — | $20.68 — | $21.37 — | $2.65B — | 37.00 | $0.57 — | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,045 1.06 USD |
-0.29
|
CLP 3T 2.65B USD | CLP 2K 1.86 USD | CLP 1,045 1.06 USD | CLP 1,045 1.06 USD | CLP 3T 2.65B USD | 16.10 | CLP 65 0.07 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
0
|
CN¥17.97B 2.65B USD | CN¥70.54M 10.41M USD | CN¥15.50 2.29 USD | CN¥16.41 2.42 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥3.87 0.57 USD |
0
|
CN¥17.97B 2.65B USD | CN¥39.34M 5.8M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥17.97B 2.65B USD | 35.18 | CN¥0.11 0.02 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.06 0.45 USD |
-4.67
|
CN¥17.97B 2.65B USD | CN¥343.56M 50.69M USD | CN¥3.02 0.45 USD | CN¥3.19 0.47 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥12.34 1.82 USD |
+0.24
|
CN¥17.96B 2.65B USD | CN¥4.54M 669.41K USD | CN¥12.15 1.79 USD | CN¥12.37 1.83 USD | CN¥17.96B 2.65B USD | 22.03 | CN¥0.56 0.08 USD | ||
| StoneCo STNE | $10.89 — |
+2.16
|
$2.65B — | $266.19K — | $10.56 — | $10.89 — | $2.65B — | 4.07 | $2.67 — | ||
| Cementir Holding N.V. CEM.MI | €14.75 17.03 USD |
+3.36
|
€2.29B 2.65B USD | €324.40K 374.47K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.29B 2.65B USD | 12.50 | €1.18 1.36 USD | ||
| Anima Holding SpA ANIM.MI | €7.05 8.14 USD |
+1.29
|
€2.29B 2.65B USD | €340.84K 393.44K USD | €6.92 7.99 USD | €7.05 8.14 USD | €2.29B 2.65B USD | 8.92 | €0.79 0.91 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.21 2.69 USD |
-0.82
|
CN¥17.94B 2.65B USD | CN¥16.05M 2.37M USD | CN¥18.07 2.67 USD | CN¥18.88 2.79 USD | CN¥17.94B 2.65B USD | 113.81 | CN¥0.16 0.02 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.10 5.18 USD |
-5.19
|
CN¥17.94B 2.65B USD | CN¥20.52M 3.03M USD | CN¥34.06 5.03 USD | CN¥36.63 5.4 USD | CN¥17.94B 2.65B USD | 57.54 | CN¥0.61 0.09 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.02 4.87 USD |
-2.6
|
CN¥17.93B 2.65B USD | CN¥11.63M 1.72M USD | CN¥32.71 4.83 USD | CN¥34.39 5.07 USD | CN¥17.93B 2.65B USD | 0 | -CN¥0.40 -0.05 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,106.50 85.98 USD |
-4.71
|
₹218.59B 2.64B USD | ₹1.22M 14.7K USD | ₹7,053.00 85.33 USD | ₹7,536.50 91.18 USD | ₹218.59B 2.64B USD | 232.39 | ₹30.58 0.37 USD | ||
| TransMedics TMDX | $76.50 — |
+2.97
|
$2.64B — | $183.95K — | $72.69 — | $76.94 — | $2.64B — | 17.50 | $4.37 — | ||
| Fortuna Mining Corp. FVI.TO | CA$11.76 8.73 USD |
-1.67
|
CA$3.56B 2.64B USD | CA$62.27K 46.21K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$3.56B 2.64B USD | 7.78 | CA$1.51 1.12 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 168.30 5.29 USD |
-0.36
|
TRY 84.15B 2.64B USD | TRY 5.98M 187.65K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 84.15B 2.64B USD | 9.76 | TRY 17.24 0.54 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 252.50 7.93 USD |
+3.48
|
TRY 84.08B 2.64B USD | TRY 3.79M 118.87K USD | TRY 240.00 7.54 USD | TRY 262.00 8.23 USD | TRY 84.08B 2.64B USD | 87.06 | TRY 2.90 0.09 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥15.57 2.3 USD |
-6.32
|
CN¥17.89B 2.64B USD | CN¥112.58M 16.61M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥17.89B 2.64B USD | 67.69 | CN¥0.23 0.03 USD | ||
| P3 Health Partners PIII | $12.98 — |
+3.55
|
$2.64B — | $9.67K — | $11.98 — | $13.02 — | $2.64B — | 0 | -$38.65 — | ||
| Capital Securities Corporation 6005.TW | NT$38.25 1.22 USD |
-5.9
|
NT$83.04B 2.64B USD | NT$32.08M 1.02M USD | NT$38.00 1.21 USD | NT$40.40 1.28 USD | NT$83.04B 2.64B USD | 14.48 | NT$2.64 0.08 USD | ||
| COFACE SA 0QVK.IL | €14.86 17.15 USD |
+1.4
|
€2.29B 2.64B USD | €7.62K 8.79K USD | €14.77 17.05 USD | €14.90 17.2 USD | €2.29B 2.64B USD | 7.98 | €1.86 2.15 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥17.70 2.61 USD |
-3.17
|
CN¥17.86B 2.64B USD | CN¥41.47M 6.12M USD | CN¥17.42 2.57 USD | CN¥18.24 2.69 USD | CN¥17.86B 2.64B USD | 53.63 | CN¥0.33 0.05 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €39.35 45.42 USD |
+1.55
|
€2.28B 2.63B USD | €19.16K 22.12K USD | €38.55 44.5 USD | €39.50 45.6 USD | €2.28B 2.63B USD | 19.97 | €1.97 2.27 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥8.68 1.28 USD |
-4.51
|
CN¥17.84B 2.63B USD | CN¥41.28M 6.09M USD | CN¥8.57 1.26 USD | CN¥8.99 1.33 USD | CN¥17.84B 2.63B USD | 28.00 | CN¥0.31 0.05 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.60 7.18 USD |
-0.17
|
SEK 26.97B 2.63B USD | SEK 2.58K 251.45 USD | SEK 73.60 7.18 USD | SEK 74.30 7.25 USD | SEK 26.97B 2.63B USD | 9.94 | SEK 7.40 0.72 USD | ||
| Select Water Solutions, Inc. WTTR | $18.73 — |
+2.21
|
$2.63B — | $176.51K — | $18.49 — | $18.95 — | $2.63B — | 89.16 | $0.21 — | ||
| Toyota Boshoku Corporation 3116.T | ¥2,182 14.73 USD |
-1.49
|
¥390B 2.63B USD | ¥454K 3.07K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.75 | ¥130 0.88 USD | ||
| Rémy Cointreau SA RCO.PA | €43.54 50.26 USD |
-1.05
|
€2.28B 2.63B USD | €21.09K 24.34K USD | €43.06 49.71 USD | €44.32 51.16 USD | €2.28B 2.63B USD | 29.02 | €1.50 1.73 USD | ||
| Denison Mines DNN | $2.91 — |
-1.42
|
$2.63B — | $2.36M — | $2.88 — | $2.94 — | $2.63B — | 0 | -$0.23 — | ||
| Nissui Corporation 1332.T | ¥1,285 8.67 USD |
+0.16
|
¥390B 2.63B USD | ¥1M 8.07K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||