Result Page 64 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $14.26 1.82 USD |
+0.56
|
$20.96B 2.68B USD | $1.29M 165.27K USD | $14.12 1.81 USD | $14.52 1.86 USD | $20.96B 2.68B USD | 4.78 | $2.98 0.38 USD | |
| Strategic Education STRA | $108.83 — |
+0.69
|
$2.68B — | $127.06K — | $107.63 — | $109.99 — | $2.68B — | 25.72 | $4.23 — | |
| Braskem BAK | $6.72 — |
+1.36
|
$2.68B — | $508.73K — | $6.62 — | $6.75 — | $2.68B — | 0 | -$2.82 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.92 1.66 USD |
-0.34
|
$19.26B 2.68B USD | $2.51M 348.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $19.26B 2.68B USD | 0 | -$0.22 -0.03 USD | |
| Sandfire Resources Limited SFR.AX | $8.85 5.85 USD |
+2.49
|
$4.05B 2.68B USD | $646.44K 427.85K USD | $8.74 5.78 USD | $8.89 5.88 USD | $4.05B 2.68B USD | 0 | -$0.07 -0.04 USD | |
| agilon health AGL | $6.51 — |
-0.15
|
$2.68B — | $3.37M — | $6.37 — | $6.75 — | $2.68B — | 0 | -$0.49 — | |
| Arbor Realty Trust ABR | $14.2 — |
+0.57
|
$2.68B — | $1.79M — | $14.06 — | $14.28 — | $2.68B — | 8.87 | $1.6 — | |
| SYNLAB AG SYAB.DE | $11.14 12.18 USD |
-2.79
|
$2.45B 2.68B USD | $27.68K 30.26K USD | $11.12 12.16 USD | $11.26 12.31 USD | $2.45B 2.68B USD | 27.85 | $0.4 0.44 USD | |
| Albany AIN | $85.66 — |
+0.62
|
$2.68B — | $102.12K — | $85.04 — | $86.24 — | $2.68B — | 24.06 | $3.56 — | |
| Acerinox, S.A. ACX.MC | $9.82 10.73 USD |
+0.87
|
$2.45B 2.68B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 16.09 | $0.61 0.67 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.22 0.31 USD |
-0.45
|
$19.24B 2.67B USD | $80.53M 11.2M USD | $2.2 0.31 USD | $2.24 0.31 USD | $19.24B 2.67B USD | 0 | -$0.06 -0.008 USD | |
| ESCO ESE | $103.86 — |
-0.1
|
$2.67B — | $66.5K — | $103.85 — | $104.95 — | $2.67B — | 27.25 | $3.81 — | |
| Inari Medical NARI | $45.98 — |
-0.04
|
$2.67B — | $471.72K — | $45.38 — | $46.3 — | $2.67B — | 0 | -$0.41 — | |
| SpringWorks Therapeutics SWTX | $36.06 — |
-0.17
|
$2.67B — | $1.1M — | $35.65 — | $36.86 — | $2.67B — | 0 | -$5.15 — | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $133.03K 145.42K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.6 6.73 USD |
+2.43
|
$20.85B 2.67B USD | $548.1K 70.08K USD | $50.9 6.51 USD | $53 6.78 USD | $20.85B 2.67B USD | 0 | -$2.55 -0.3 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.28 0.21 USD |
+1.82
|
$3.55B 2.66B USD | $2.55M 1.91M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.55B 2.66B USD | 14.00 | $0.02 0.01 USD | |
| Genworth Financial GNW | $6.11 — |
+0.83
|
$2.66B — | $2.38M — | $6.06 — | $6.15 — | $2.66B — | 26.56 | $0.23 — | |
| Riot Platforms RIOT | $9.21 — |
-3.56
|
$2.66B — | $21.45M — | $8.96 — | $9.59 — | $2.66B — | 21.92 | $0.42 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $26.2 3.64 USD |
+0.34
|
$19.12B 2.66B USD | $5.5M 764.13K USD | $25.84 3.59 USD | $26.33 3.66 USD | $19.12B 2.66B USD | 14.97 | $1.75 0.24 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.15 0.3 USD |
+0.47
|
$19.1B 2.66B USD | $25.11M 3.49M USD | $2.13 0.3 USD | $2.16 0.3 USD | $19.1B 2.66B USD | 17.91 | $0.12 0.02 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.44 — |
+0.32
|
$2.66B — | $493.84K — | $12.41 — | $12.49 — | $2.66B — | 95.69 | $0.13 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.95 0.41 USD |
+0.34
|
$19.1B 2.66B USD | $26.31M 3.66M USD | $2.93 0.41 USD | $2.97 0.41 USD | $19.1B 2.66B USD | 12.82 | $0.23 0.03 USD | |
| Breville Group Limited BRG.AX | $27.97 18.51 USD |
+0.11
|
$4.01B 2.66B USD | $56.45K 37.36K USD | $27.95 18.5 USD | $28.37 18.78 USD | $4.01B 2.66B USD | 35.40 | $0.79 0.52 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $12.78 1.78 USD |
+0.24
|
$19.09B 2.65B USD | $6.29M 874.29K USD | $12.66 1.76 USD | $12.86 1.79 USD | $19.09B 2.65B USD | 17.27 | $0.74 0.1 USD | |
| IES IESC | $131.12 — |
-0.83
|
$2.65B — | $95.61K — | $130.52 — | $134.02 — | $2.65B — | 19.74 | $6.64 — | |
| Adams Diversified Equity Fund ADX | $21.4 — |
-0.65
|
$2.65B — | $122.64K — | $21.35 — | $21.59 — | $2.65B — | 4.68 | $4.57 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.94 8.68 USD |
-0.13
|
$2.43B 2.65B USD | $320.55K 350.41K USD | $7.82 8.55 USD | $8 8.75 USD | $2.43B 2.65B USD | 4.84 | $1.64 1.79 USD | |
| Silicon Motion Technology SIMO | $78.71 — |
-4.58
|
$2.65B — | $467.72K — | $78.65 — | $82.03 — | $2.65B — | 44.46 | $1.77 — | |
| SiTime SITM | $115.84 — |
-2.33
|
$2.65B — | $154.45K — | $115.8 — | $121 — | $2.65B — | 0 | -$4.13 — | |
| Lerøy Seafood Group ASA LSG.OL | $45.28 4.34 USD |
-2.37
|
$27.62B 2.65B USD | $940.28K 90.2K USD | $44.62 4.28 USD | $46.44 4.45 USD | $27.62B 2.65B USD | 0 | -$0.37 -0.03 USD | |
| Empire State Realty Trust ESRT | $9.2 — |
+1.21
|
$2.65B — | $606.64K — | $9.05 — | $9.31 — | $2.65B — | 31.72 | $0.29 — | |
| IOI Properties Group Berhad 5249.KL | $2.26 0.48 USD |
-1.31
|
$12.44B 2.65B USD | $2.68M 570.19K USD | $2.25 0.48 USD | $2.29 0.49 USD | $12.44B 2.65B USD | 16.14 | $0.14 0.03 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.78 1.04 USD |
+1.75
|
$9.63B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.63B 2.65B USD | 11.79 | $0.32 0.09 USD | |
| Manchester United plc 0Z1Q.L | $16.11 — |
-0.19
|
$2.64B — | $396 — | $0 — | $0 — | $2.64B — | 0 | -$1.15 — | |
| Hecla Mining Company 0R0A.L | $5.08 — |
-1.26
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 169.33 | $0.03 — | |
| NextEra Energy Partners, LP NEP | $28.24 — |
+0.36
|
$2.64B — | $903.79K — | $28.01 — | $28.65 — | $2.64B — | 21.39 | $1.32 — | |
| Ebro Foods, S.A. EBRO.MC | $15.7 17.16 USD |
-0.38
|
$2.42B 2.64B USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $2.42B 2.64B USD | 12.86 | $1.22 1.33 USD | |
| McGrath RentCorp MGRC | $107.52 — |
+0.13
|
$2.64B — | $64.61K — | $107.45 — | $108.58 — | $2.64B — | 21.41 | $5.02 — | |
| Caida Securities Co., Ltd. 600906.SS | $5.85 0.81 USD |
-1.18
|
$18.98B 2.64B USD | $11.06M 1.54M USD | $5.8 0.81 USD | $5.96 0.83 USD | $18.98B 2.64B USD | 36.56 | $0.16 0.02 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,005 6.78 USD |
+2.99
|
$390.94B 2.64B USD | $820.6K 5.54K USD | $983.7 6.64 USD | $1,010 6.82 USD | $390.94B 2.64B USD | 12.81 | $78.45 0.53 USD | |
| Advanced Petrochemical Company 2330.SR | $37.85 10.1 USD |
-0.26
|
$9.88B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 2.64B USD | 140.18 | $0.27 0.07 USD | |
| Grupo Aval Acciones y Valores AVAL | $2.22 — |
+2.78
|
$2.64B — | $100.88K — | $2.15 — | $2.22 — | $2.64B — | 24.66 | $0.09 — | |
| Bure Equity AB (publ) BURE.ST | $364 35.53 USD |
-0.27
|
$26.99B 2.63B USD | $53.98K 5.27K USD | $359 35.04 USD | $368.6 35.98 USD | $26.99B 2.63B USD | 5.08 | $71.58 6.99 USD | |
| CGN Mining Company Limited VBO.SG | $0.3099 0.34 USD |
0
|
$2.41B 2.63B USD | $650 710.54 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $2.41B 2.63B USD | 31.00 | $0.01 0.01 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.18 0.72 USD |
+0.39
|
$18.94B 2.63B USD | $17.81M 2.48M USD | $5.14 0.71 USD | $5.2 0.72 USD | $18.94B 2.63B USD | 3.62 | $1.43 0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $60.1 65.7 USD |
+0.59
|
$2.41B 2.63B USD | $6.74K 7.36K USD | $59.4 64.93 USD | $60.95 66.63 USD | $2.41B 2.63B USD | 0 | -$0.57 -0.6 USD | |
| CarGurus CARG | $25.25 — |
+0.2
|
$2.63B — | $750.15K — | $24.89 — | $25.45 — | $2.63B — | 87.06 | $0.29 — | |
| Just Eat Takeaway.com JTKWY | $2.55 — |
0
|
$2.63B — | $300 — | $2.55 — | $2.55 — | $2.63B — | 0 | -$1.86 — | |
| Kindred Group plc KIND-SDB.ST | $125 12.2 USD |
+0.24
|
$26.93B 2.63B USD | $369.3K 36.05K USD | $124.3 12.13 USD | $125.1 12.21 USD | $26.93B 2.63B USD | 40.84 | $3.06 0.3 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,081 7.3 USD |
+1.41
|
$389.41B 2.63B USD | $926.1K 6.25K USD | $1,074 7.25 USD | $1,087.5 7.34 USD | $389.41B 2.63B USD | 2.91 | $370.54 2.5 USD | |
| Lynas Rare Earths Limited 0A2N.L | $6.06 4.01 USD |
-0.41
|
$3.97B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 2.63B USD | 20.13 | $0.3 0.2 USD | |
| Six Flags Entertainment SIX | $31.18 — |
-0.89
|
$2.63B — | $1.54M — | $31.02 — | $31.89 — | $2.63B — | 97.43 | $0.32 — | |
| Paladin Energy PALAF | $8.5 — |
-5.56
|
$2.63B — | $11.19K — | $8.25 — | $9 — | $2.63B — | 47.22 | $0.18 — | |
| Proximus PLC PROX.BR | $7.45 8.14 USD |
+1.85
|
$2.4B 2.63B USD | $290.16K 317.18K USD | $7.25 7.93 USD | $7.45 8.14 USD | $2.4B 2.63B USD | 6.58 | $1.13 1.24 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37 40.45 USD |
+2.07
|
$2.4B 2.63B USD | $71.46K 78.11K USD | $36 39.35 USD | $37.4 40.88 USD | $2.4B 2.63B USD | 10.39 | $3.56 3.89 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.61 4.12 USD |
-6.12
|
$18.88B 2.62B USD | $8.75M 1.22M USD | $29.6 4.12 USD | $31.75 4.41 USD | $18.88B 2.62B USD | 35.25 | $0.84 0.12 USD | |
| Bank Millennium S.A. MIL.WA | $8.52 2.17 USD |
+2.16
|
$10.33B 2.62B USD | $404.92K 102.92K USD | $8.22 2.09 USD | $8.58 2.18 USD | $10.33B 2.62B USD | 23.02 | $0.37 0.09 USD | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.01 — |
0
|
$2.62B — | $2.75K — | $9.01 — | $9.01 — | $2.62B — | 18.01 | $0.5 — | |
| Kingboard Holdings Limited 0148.HK | $18.52 2.37 USD |
-2.94
|
$20.53B 2.62B USD | $2.62M 334.81K USD | $18.42 2.36 USD | $19.04 2.43 USD | $20.53B 2.62B USD | 9.95 | $1.86 0.24 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,976 20.09 USD |
+0.49
|
$388.75B 2.62B USD | $668.9K 4.52K USD | $2,964.5 20.01 USD | $3,007 20.3 USD | $388.75B 2.62B USD | 13.05 | $228.04 1.54 USD | |
| ACADIA Pharmaceuticals ACAD | $15.88 — |
+3.79
|
$2.62B — | $1.82M — | $15.38 — | $16.3 — | $2.62B — | 0 | $0 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.91 6.61 USD |
-0.45
|
$3.53B 2.62B USD | $2.99K 2.22K USD | $8.91 6.61 USD | $8.99 6.67 USD | $3.53B 2.62B USD | 0 | -$0.45 -0.3 USD | |
| First Hawaiian FHB | $20.49 — |
+2.19
|
$2.62B — | $515.5K — | $20.07 — | $20.73 — | $2.62B — | 11.77 | $1.74 — | |
| Angang Steel Company Limited 000898.SZ | $2.15 0.3 USD |
+1.42
|
$18.83B 2.62B USD | $16.36M 2.27M USD | $2.12 0.29 USD | $2.16 0.3 USD | $18.83B 2.62B USD | 0 | -$0.51 -0.07 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $59.85 65.42 USD |
+0.17
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$2.41 -2.6 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.61 0.36 USD |
+2.35
|
$18.83B 2.62B USD | $21.7M 3.02M USD | $2.54 0.35 USD | $2.62 0.36 USD | $18.83B 2.62B USD | 43.50 | $0.06 0.008 USD | |
| Perficient PRFT | $74.43 — |
-0.07
|
$2.62B — | $196.87K — | $74.42 — | $74.52 — | $2.62B — | 31.80 | $2.34 — | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $22.73 3.16 USD |
-0.39
|
$18.81B 2.62B USD | $1.63M 227.07K USD | $22.5 3.13 USD | $23.2 3.23 USD | $18.81B 2.62B USD | 54.11 | $0.42 0.06 USD | |
| Valeo SE VLEEY | $5.41 — |
+1.5
|
$2.62B — | $7.25K — | $5.36 — | $5.41 — | $2.62B — | 11.27 | $0.48 — | |
| Proximus PLC 0DPU.IL | $7.42 8.11 USD |
+1.89
|
$2.39B 2.61B USD | $585.26K 639.77K USD | $0 0 USD | $0 0 USD | $2.39B 2.61B USD | 6.02 | $1.23 1.34 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.82 0.95 USD |
+2.71
|
$18.77B 2.61B USD | $19.16M 2.66M USD | $6.6 0.92 USD | $6.85 0.95 USD | $18.77B 2.61B USD | 10.02 | $0.68 0.09 USD | |
| Cembra Money Bank AG CMBN.SW | $78.15 88.92 USD |
+0.51
|
$2.29B 2.61B USD | $94.41K 107.41K USD | $77.15 87.78 USD | $78.15 88.92 USD | $2.29B 2.61B USD | 14.52 | $5.38 6.12 USD | |
| Wistron NeWeb Corporation 6285.TW | $170 5.4 USD |
+2.72
|
$82.02B 2.61B USD | $7.38M 234.39K USD | $164.5 5.23 USD | $170 5.4 USD | $82.02B 2.61B USD | 19.23 | $8.84 0.28 USD | |
| JTEKT Corporation 6473.T | $1,125.5 7.6 USD |
+1.12
|
$386.03B 2.61B USD | $740.4K 5K USD | $1,113.5 7.52 USD | $1,130.5 7.63 USD | $386.03B 2.61B USD | 9.59 | $117.31 0.79 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.92 1.24 USD |
+1.59
|
$18.73B 2.6B USD | $4.72M 655.97K USD | $8.75 1.22 USD | $9.04 1.26 USD | $18.73B 2.6B USD | 12.38 | $0.72 0.1 USD | |
| LCI Industries LCII | $102.34 — |
+1.74
|
$2.6B — | $204.56K — | $100.76 — | $103.92 — | $2.6B — | 27.88 | $3.67 — | |
| Forvia SE FRVIA.PA | $12.14 13.27 USD |
+0.66
|
$2.38B 2.6B USD | $899.59K 983.37K USD | $11.65 12.73 USD | $12.23 13.36 USD | $2.38B 2.6B USD | 10.55 | $1.15 1.26 USD | |
| B2Gold Corp. 0QYN.L | $3.51 2.6 USD |
+1.59
|
$3.51B 2.6B USD | $4.6K 3.41K USD | $0 0 USD | $0 0 USD | $3.51B 2.6B USD | 6.98 | $0.5 0.37 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.5 30.06 USD |
+1.1
|
$2.38B 2.6B USD | $56.59K 61.86K USD | $27.1 29.62 USD | $27.65 30.23 USD | $2.38B 2.6B USD | 7.72 | $3.56 3.89 USD | |
| Green Brick Partners GRBK | $57.87 — |
+1.46
|
$2.6B — | $467.99K — | $57.04 — | $58.22 — | $2.6B — | 8.78 | $6.59 — | |
| Cedar Fair, L.P FUN | $50.73 — |
-0.61
|
$2.6B — | $253.2K — | $50.4 — | $51.8 — | $2.6B — | 21.13 | $2.4 — | |
| Faraday Technology Corporation 3035.TW | $314 9.98 USD |
+1.13
|
$81.81B 2.6B USD | $7.79M 247.47K USD | $303.5 9.64 USD | $315.5 10.03 USD | $81.81B 2.6B USD | 57.82 | $5.43 0.17 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,875.5 22.69 USD |
+6.98
|
$214.84B 2.6B USD | $6.61M 79.99K USD | $1,753.1 21.21 USD | $1,918 23.2 USD | $214.84B 2.6B USD | 71.31 | $26.3 0.32 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.99 1.95 USD |
-1.2
|
$18.68B 2.6B USD | $2.12M 294.74K USD | $13.99 1.95 USD | $14.29 1.99 USD | $18.68B 2.6B USD | 53.80 | $0.26 0.04 USD | |
| Kerry Properties Limited 0683.HK | $14 1.79 USD |
+1.45
|
$20.32B 2.6B USD | $1.09M 138.79K USD | $13.7 1.75 USD | $14.12 1.81 USD | $20.32B 2.6B USD | 6.27 | $2.23 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.09 3.07 USD |
+0.55
|
$18.68B 2.6B USD | $6.32M 878.73K USD | $21.92 3.05 USD | $22.45 3.12 USD | $18.68B 2.6B USD | 21.44 | $1.03 0.14 USD | |
| Toyota Boshoku Corporation 3116.T | $2,154.5 14.54 USD |
+1.94
|
$384.61B 2.6B USD | $472K 3.19K USD | $2,122.5 14.33 USD | $2,155 14.55 USD | $384.61B 2.6B USD | 6.91 | $311.74 2.1 USD | |
| Yulon Finance Corporation 9941.TW | $149 4.73 USD |
-2.93
|
$81.69B 2.6B USD | $5.32M 169.07K USD | $149 4.73 USD | $155.5 4.94 USD | $81.69B 2.6B USD | 14.67 | $10.15 0.32 USD | |
| Société BIC SA BB.PA | $56.8 62.09 USD |
+1.61
|
$2.37B 2.59B USD | $53.33K 58.29K USD | $55.9 61.11 USD | $57.1 62.42 USD | $2.37B 2.59B USD | 10.83 | $5.24 5.73 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.9 12.29 USD |
+1.37
|
$26.57B 2.59B USD | $92 8.98 USD | $0 0 USD | $0 0 USD | $26.57B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $38.19 5.31 USD |
-1.57
|
$18.65B 2.59B USD | $2.18M 302.43K USD | $38.12 5.3 USD | $39.42 5.48 USD | $18.65B 2.59B USD | 14.35 | $2.66 0.37 USD | |
| Rhythm Pharmaceuticals RYTM | $42.53 — |
+1.58
|
$2.59B — | $535.1K — | $41.56 — | $43.34 — | $2.59B — | 0 | -$4.63 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $2.92 0.41 USD |
-0.68
|
$18.65B 2.59B USD | $27.51M 3.82M USD | $2.91 0.4 USD | $2.96 0.41 USD | $18.65B 2.59B USD | 97.33 | $0.03 0.004 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $95.5 104.39 USD |
-1.14
|
$2.37B 2.59B USD | $4.06K 4.44K USD | $95.2 104.07 USD | $96.4 105.38 USD | $2.37B 2.59B USD | 17.42 | $5.48 5.99 USD | |
| Fabege AB (publ) FABG.ST | $84.35 8.23 USD |
+0.6
|
$26.53B 2.59B USD | $406.24K 39.65K USD | $82.25 8.03 USD | $85 8.3 USD | $26.53B 2.59B USD | 0 | -$14.72 -1.4 USD | |
| Kulicke and Soffa Industries KLIC | $46.67 — |
-0.09
|
$2.59B — | $388.89K — | $46.37 — | $47.51 — | $2.59B — | 0 | -$1.18 — | |
| Century Communities CCS | $81.42 — |
+1.75
|
$2.59B — | $280.36K — | $80.07 — | $82.59 — | $2.59B — | 9.03 | $9.01 — | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.78 4.41 USD |
-0.22
|
$12.77B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77B 2.59B USD | 12.66 | $1.72 0.35 USD | |
| Saudi Ground Services Company 4031.SR | $51.6 13.77 USD |
+1.78
|
$9.7B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 2.59B USD | 40.00 | $1.29 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||