Result Page 64 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.38 0.65 USD |
+1.86
|
CN¥18.53B 2.73B USD | CN¥39.14M 5.78M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥18.53B 2.73B USD | 16.84 | CN¥0.26 0.04 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€19.01 21.94 USD |
-0.08
|
€2.37B 2.73B USD | €313.48K 361.86K USD | €18.99 21.92 USD | €19.21 22.17 USD | €2.37B 2.73B USD | 11.24 | €1.69 1.95 USD | ||
nLIGHT
LASR
US
|
$47.39 — |
+0.42
|
$2.73B — | $1.06M — | $45.72 — | $49.58 — | $2.73B — | 0 | -$0.24 — | ||
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥28.49 4.2 USD |
-0.73
|
CN¥18.53B 2.73B USD | CN¥20.25M 2.99M USD | CN¥28.11 4.15 USD | CN¥29.07 4.29 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kyndryl
KD
US
|
$12.55 — |
+1.95
|
$2.73B — | $3.66M — | $12.24 — | $13.01 — | $2.73B — | 33.02 | $0.38 — | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥18.53B 2.73B USD | CN¥21.45M 3.17M USD | CN¥3.96 0.58 USD | CN¥4.02 0.59 USD | CN¥18.53B 2.73B USD | 36.27 | CN¥0.11 0.02 USD | ||
Alignment Healthcare
ALHC
US
|
$13.16 — |
+1.78
|
$2.73B — | $2.22M — | $12.93 — | $13.32 — | $2.73B — | 69.26 | $0.19 — | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.27 8.39 USD |
+0.41
|
€2.36B 2.73B USD | €95.30K 110K USD | €7.18 8.29 USD | €7.26 8.38 USD | €2.36B 2.73B USD | 8.75 | €0.83 0.96 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.15 0.46 USD |
-3.08
|
CN¥18.50B 2.73B USD | CN¥400.73M 59.13M USD | CN¥3.08 0.45 USD | CN¥3.24 0.48 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.20 -0.02 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.67 — |
+0.09
|
$2.73B — | $504.30K — | $11.64 — | $11.67 — | $2.73B — | 14.77 | $0.79 — | ||
Bel Fuse
BELFA
US
|
$214.31 — |
-1.84
|
$2.73B — | $119.91K — | $212.56 — | $220.84 — | $2.73B — | 56.24 | $3.81 — | ||
Danaos
DAC
US
|
$149.75 — |
+0.71
|
$2.73B — | $99.79K — | $149.02 — | $152.52 — | $2.73B — | 5.03 | $29.76 — | ||
Toda Corporation
1860.T
JP
|
¥1,493 9.21 USD |
+0.23
|
¥442B 2.73B USD | ¥866K 5.34K USD | ¥1,480 9.12 USD | ¥1,500 9.25 USD | ¥442B 2.73B USD | 12.10 | ¥123 0.76 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥6.21 0.92 USD |
+2.99
|
CN¥18.47B 2.73B USD | CN¥117.07M 17.27M USD | CN¥5.93 0.87 USD | CN¥6.24 0.92 USD | CN¥18.47B 2.73B USD | 88.71 | CN¥0.07 0.01 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€137.00 158.14 USD |
0
|
€2.36B 2.72B USD | €13.88K 16.02K USD | €137.00 158.14 USD | €140.00 161.61 USD | €2.36B 2.72B USD | 23.02 | €5.95 6.87 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$20.22 2.59 USD |
+3.32
|
HK$21.30B 2.72B USD | HK$8.70M 1.11M USD | HK$19.39 2.48 USD | HK$20.38 2.61 USD | HK$21.30B 2.72B USD | 54.64 | HK$0.37 0.05 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 101.20 27 USD |
+2.17
|
SAR 10.20B 2.72B USD | SAR 72.37K 19.31K USD | SAR 99.25 26.48 USD | SAR 101.40 27.05 USD | SAR 10.20B 2.72B USD | 23.31 | SAR 4.34 1.16 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹625.00 7.56 USD |
-1.4
|
₹224.92B 2.72B USD | ₹1.20M 14.55K USD | ₹623.00 7.54 USD | ₹642.95 7.78 USD | ₹224.92B 2.72B USD | 38.91 | ₹16.06 0.19 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.30 38 USD |
-1.3
|
CHF 2.17B 2.72B USD | CHF 3.80K 4.77K USD | CHF 30.30 38 USD | CHF 30.70 38.5 USD | CHF 2.17B 2.72B USD | 10.86 | CHF 2.79 3.5 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 96.69B 2.72B USD | THB 16.08M 452.59K USD | THB 37.50 1.06 USD | THB 38.00 1.07 USD | THB 96.69B 2.72B USD | 11.46 | THB 3.27 0.09 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.55 4.1 USD |
+0.92
|
€2.36B 2.72B USD | €26.35K 30.41K USD | €3.53 4.07 USD | €3.62 4.18 USD | €2.36B 2.72B USD | 14.80 | €0.24 0.28 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.40 2.27 USD |
-0.32
|
CN¥18.43B 2.72B USD | CN¥3.93M 579.98K USD | CN¥15.25 2.25 USD | CN¥15.48 2.28 USD | CN¥18.43B 2.72B USD | 27.99 | CN¥0.55 0.08 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.55 4.1 USD |
+0.14
|
€2.35B 2.72B USD | €619.69K 715.33K USD | €3.53 4.07 USD | €3.59 4.14 USD | €2.35B 2.72B USD | 11.83 | €0.30 0.35 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 437.80 42.73 USD |
+1.53
|
SEK 27.83B 2.72B USD | SEK 41.91K 4.09K USD | SEK 430.60 42.03 USD | SEK 439.80 42.93 USD | SEK 27.83B 2.72B USD | 23.94 | SEK 18.28 1.78 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥18.40B 2.71B USD | CN¥10.22M 1.51M USD | CN¥10.62 1.57 USD | CN¥10.84 1.6 USD | CN¥18.40B 2.71B USD | 63.58 | CN¥0.17 0.03 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥18.26 2.69 USD |
+0.16
|
CN¥18.39B 2.71B USD | CN¥2.67M 394.32K USD | CN¥18.13 2.68 USD | CN¥18.38 2.71 USD | CN¥18.39B 2.71B USD | 24.67 | CN¥0.74 0.11 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.27 3.14 USD |
-0.37
|
CN¥18.38B 2.71B USD | CN¥3.16M 465.88K USD | CN¥21.13 3.12 USD | CN¥21.39 3.16 USD | CN¥18.38B 2.71B USD | 11.88 | CN¥1.79 0.26 USD | ||
Cosan
CSAN
US
|
$2.75 — |
+8.27
|
$2.71B — | $2.24M — | $2.60 — | $2.77 — | $2.71B — | 0 | -$2.41 — | ||
Ocado
OCDDY
US
|
$6.49 — |
+2.04
|
$2.71B — | $225.00 — | $6.37 — | $6.40 — | $2.71B — | 0 | -$0.82 — | ||
TMC the metals company
TMC
US
|
$4.79 — |
+20.65
|
$2.71B — | $20.62M — | $4.10 — | $5.00 — | $2.71B — | 0 | -$0.90 — | ||
American Eagle Outfitters
AEO
US
|
$16.17 — |
+1.06
|
$2.71B — | $2.14M — | $16.10 — | $16.38 — | $2.71B — | 10.04 | $1.61 — | ||
Axogen
AXGN
US
|
$50.40 — |
+8.53
|
$2.71B — | $1.69M — | $46.24 — | $51.06 — | $2.71B — | 0 | -$0.73 — | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$5.28 0.67 USD |
+1.83
|
HK$21.19B 2.71B USD | HK$5.67M 725.28K USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$21.19B 2.71B USD | 8.24 | HK$0.64 0.08 USD | ||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥18.36B 2.71B USD | CN¥70.25M 10.37M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥18.36B 2.71B USD | 67.00 | CN¥0.07 0.01 USD | ||
OneSpaWorld
OSW
US
|
$26.68 — |
+2.3
|
$2.71B — | $605.00K — | $26.10 — | $26.72 — | $2.71B — | 32.93 | $0.81 — | ||
NBT Bancorp
NBTB
US
|
$52.09 — |
+0.4
|
$2.71B — | $202.36K — | $51.63 — | $52.31 — | $2.71B — | 12.61 | $4.13 — | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$60.20 1.91 USD |
0
|
NT$85.15B 2.71B USD | NT$3.27M 103.88K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$85.15B 2.71B USD | 25.61 | NT$2.35 0.07 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.05 5.17 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥1.39M 205.75K USD | CN¥34.68 5.12 USD | CN¥35.27 5.2 USD | CN¥18.34B 2.71B USD | 10.85 | CN¥3.23 0.48 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.90 48.16 USD |
-0.23
|
CA$3.65B 2.7B USD | CA$132.33K 98.2K USD | CA$64.79 48.08 USD | CA$65.43 48.55 USD | CA$3.65B 2.7B USD | 0 | -CA$0.85 -0.6 USD | ||
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥63.56 9.38 USD |
+4.11
|
CN¥18.33B 2.7B USD | CN¥18.56M 2.74M USD | CN¥59.79 8.82 USD | CN¥67.63 9.98 USD | CN¥18.33B 2.7B USD | 65.52 | CN¥0.97 0.14 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€46.03 53.13 USD |
+1.5
|
€2.34B 2.7B USD | €26.00 30.01 USD | €45.62 52.66 USD | €46.26 53.4 USD | €2.34B 2.7B USD | 7.84 | €5.87 6.78 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 96.08B 2.7B USD | THB 35.02M 985.27K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 96.08B 2.7B USD | 15.00 | THB 0.20 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.72 1.88 USD |
-0.24
|
CN¥18.32B 2.7B USD | CN¥46.42M 6.85M USD | CN¥12.41 1.83 USD | CN¥12.95 1.91 USD | CN¥18.32B 2.7B USD | 22.31 | CN¥0.57 0.08 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 43.00 1.35 USD |
-0.92
|
TRY 86.00B 2.7B USD | TRY 2.10M 65.86K USD | TRY 42.92 1.35 USD | TRY 44.10 1.38 USD | TRY 86.00B 2.7B USD | 5.38 | TRY 7.99 0.25 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.21 6.52 USD |
-0.43
|
CN¥18.30B 2.7B USD | CN¥1.88M 277.06K USD | CN¥43.34 6.39 USD | CN¥44.48 6.56 USD | CN¥18.30B 2.7B USD | 27.98 | CN¥1.58 0.23 USD | ||
Customers Bancorp
CUBI
US
|
$79.79 — |
+0.28
|
$2.70B — | $153.53K — | $79.25 — | $80.88 — | $2.70B — | 9.65 | $8.26 — | ||
Privia Health
PRVA
US
|
$21.12 — |
-0.38
|
$2.70B — | $904.06K — | $21.04 — | $21.34 — | $2.70B — | 96.00 | $0.22 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.95 0.71 USD |
+0.53
|
SGD 3.60B 2.7B USD | SGD 12.29M 9.21M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 3.60B 2.7B USD | 15.75 | SGD 0.06 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-0.64
|
CN¥18.28B 2.7B USD | CN¥14.66M 2.16M USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥68.31 10.08 USD |
+0.4
|
CN¥18.28B 2.7B USD | CN¥4.03M 594.64K USD | CN¥66.17 9.76 USD | CN¥68.88 10.16 USD | CN¥18.28B 2.7B USD | 77.62 | CN¥0.88 0.13 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥18.27B 2.7B USD | CN¥21.38M 3.15M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥18.27B 2.7B USD | 46.99 | CN¥0.10 0.01 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.60 2.28 USD |
+1.99
|
NT$84.79B 2.69B USD | NT$6.71M 213.36K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$84.79B 2.69B USD | 37.68 | NT$1.90 0.06 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.31 1.08 USD |
+0.14
|
CN¥18.26B 2.69B USD | CN¥81.95M 12.09M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥18.26B 2.69B USD | 104.42 | CN¥0.07 0.01 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 135.30 13.21 USD |
+2.19
|
SEK 27.59B 2.69B USD | SEK 161.30K 15.74K USD | SEK 132.30 12.91 USD | SEK 136.20 13.29 USD | SEK 27.59B 2.69B USD | 19.75 | SEK 6.85 0.67 USD | ||
WaFd
WAFD
US
|
$36.38 — |
0
|
$2.69B — | $406.15K — | $36.14 — | $36.70 — | $2.69B — | 11.54 | $3.15 — | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥18.23B 2.69B USD | CN¥7.48M 1.1M USD | CN¥11.72 1.73 USD | CN¥12.06 1.78 USD | CN¥18.23B 2.69B USD | 300.50 | CN¥0.04 0.005 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.15 1.5 USD |
-1.07
|
CN¥18.23B 2.69B USD | CN¥6.74M 994.31K USD | CN¥10.08 1.49 USD | CN¥10.26 1.51 USD | CN¥18.23B 2.69B USD | 11.27 | CN¥0.90 0.13 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.28 3.78 USD |
+1.17
|
€2.33B 2.69B USD | €938.54K 1.08M USD | €3.24 3.74 USD | €3.28 3.79 USD | €2.33B 2.69B USD | 21.83 | €0.15 0.17 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥37.32 5.51 USD |
+1.66
|
CN¥18.22B 2.69B USD | CN¥23.98M 3.54M USD | CN¥36.11 5.33 USD | CN¥37.66 5.56 USD | CN¥18.22B 2.69B USD | 233.25 | CN¥0.16 0.02 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.75 12.98 USD |
-2.15
|
NZ$4.71B 2.69B USD | NZ$183.43K 104.68K USD | NZ$22.75 12.98 USD | NZ$23.70 13.53 USD | NZ$4.71B 2.69B USD | 17.10 | NZ$1.33 0.76 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.95 2.21 USD |
+1.36
|
CN¥18.20B 2.69B USD | CN¥14.86M 2.19M USD | CN¥14.52 2.14 USD | CN¥15.07 2.22 USD | CN¥18.20B 2.69B USD | 4.30 | CN¥3.47 0.51 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€27.43 31.66 USD |
+0.11
|
€2.33B 2.68B USD | €1.74K 2.01K USD | €27.32 31.54 USD | €27.82 32.11 USD | €2.33B 2.68B USD | 21.26 | €1.29 1.49 USD | ||
Interparfums SA
ITP.PA
FR
|
€26.48 30.57 USD |
+1.3
|
€2.32B 2.68B USD | €66.40K 76.65K USD | €26.10 30.13 USD | €26.64 30.75 USD | €2.32B 2.68B USD | 17.53 | €1.51 1.74 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$14.93 1.91 USD |
+1.84
|
HK$20.99B 2.68B USD | HK$1.17M 149.07K USD | HK$14.70 1.88 USD | HK$14.93 1.91 USD | HK$20.99B 2.68B USD | 9.04 | HK$1.65 0.21 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥18.19B 2.68B USD | CN¥35.09M 5.18M USD | CN¥11.59 1.71 USD | CN¥11.93 1.76 USD | CN¥18.19B 2.68B USD | 47.67 | CN¥0.25 0.04 USD | ||
Patrick Industries
PATK
US
|
$83.41 — |
-2.42
|
$2.68B — | $508.61K — | $83.36 — | $86.29 — | $2.68B — | 19.85 | $4.20 — | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥22.14 3.27 USD |
+4.09
|
CN¥18.15B 2.68B USD | CN¥32.70M 4.82M USD | CN¥21.13 3.12 USD | CN¥22.26 3.28 USD | CN¥18.15B 2.68B USD | 21.28 | CN¥1.04 0.15 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$19.95 — |
+3.64
|
$2.68B — | $46.93K — | $19.05 — | $19.95 — | $2.68B — | 13.38 | $1.49 — | ||
First Bancorp
FBNC
US
|
$64.70 — |
+0.72
|
$2.68B — | $140.32K — | $63.94 — | $64.89 — | $2.68B — | 19.96 | $3.24 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
+2.67
|
€2.32B 2.68B USD | €6.00K 6.93K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.32B 2.68B USD | 0 | €0.00 0 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.31 20.48 USD |
+0.51
|
A$3.83B 2.67B USD | A$344.82K 240.88K USD | A$29.05 20.29 USD | A$29.84 20.85 USD | A$3.83B 2.67B USD | 18.20 | A$1.61 1.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.86 5.44 USD |
+1.94
|
R$13.19B 2.67B USD | R$4.74M 960.23K USD | R$26.37 5.34 USD | R$27.01 5.47 USD | R$13.19B 2.67B USD | 9.59 | R$2.80 0.57 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€17.28 19.95 USD |
+0.89
|
€2.31B 2.67B USD | €1.93K 2.22K USD | €16.90 19.51 USD | €17.43 20.12 USD | €2.31B 2.67B USD | 23.04 | €0.75 0.87 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.74 2.58 USD |
+1.35
|
R$13.17B 2.67B USD | R$179.00K 36.28K USD | R$12.58 2.55 USD | R$12.78 2.59 USD | R$13.17B 2.67B USD | 8.06 | R$1.58 0.32 USD | ||
Euronet Worldwide
EEFT
US
|
$70.07 — |
+0.99
|
$2.67B — | $574.68K — | $68.31 — | $70.22 — | $2.67B — | 11.01 | $6.36 — | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.88 1.46 USD |
-4.73
|
CN¥18.08B 2.67B USD | CN¥33.20M 4.9M USD | CN¥9.84 1.45 USD | CN¥10.35 1.53 USD | CN¥18.08B 2.67B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.28 0.93 USD |
-0.79
|
CN¥18.07B 2.67B USD | CN¥13.37M 1.97M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥18.07B 2.67B USD | 14.27 | CN¥0.44 0.06 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.85 — |
-3.37
|
$2.67B — | $724.76K — | $45.79 — | $47.81 — | $2.67B — | 0 | -$1.86 — | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.25 3.75 USD |
+1.12
|
€2.31B 2.66B USD | €10.31K 11.9K USD | €3.22 3.72 USD | €3.28 3.79 USD | €2.31B 2.66B USD | 6.49 | €0.50 0.58 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€67.40 77.8 USD |
+0.45
|
€2.31B 2.66B USD | €20.96K 24.2K USD | €67.10 77.46 USD | €68.30 78.84 USD | €2.31B 2.66B USD | 13.39 | €5.03 5.81 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.90 5.59 USD |
+1.07
|
CN¥18.06B 2.66B USD | CN¥2.98M 439.4K USD | CN¥36.90 5.44 USD | CN¥38.00 5.61 USD | CN¥18.06B 2.66B USD | 20.82 | CN¥1.82 0.27 USD | ||
DRDGOLD
DRD
US
|
$30.70 — |
+4.03
|
$2.66B — | $495.72K — | $30.12 — | $31.40 — | $2.66B — | 18.49 | $1.66 — | ||
Alpha Metallurgical Resources
AMR
US
|
$210.01 — |
+8.09
|
$2.66B — | $519.42K — | $201.31 — | $211.87 — | $2.66B — | 0 | -$3.89 — | ||
Konecranes Plc
0MET.IL
GB
|
€28.51 32.91 USD |
+3.45
|
€2.31B 2.66B USD | €60.98K 70.39K USD | €27.60 31.86 USD | €28.56 32.97 USD | €2.31B 2.66B USD | 9.31 | €3.06 3.53 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 445.00 13.97 USD |
+0.23
|
TRY 84.71B 2.66B USD | TRY 475.12K 14.92K USD | TRY 440.75 13.84 USD | TRY 448.75 14.09 USD | TRY 84.71B 2.66B USD | 14.98 | TRY 29.70 0.93 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.87 3.23 USD |
+2.68
|
CN¥18.01B 2.66B USD | CN¥35.97M 5.31M USD | CN¥21.20 3.13 USD | CN¥22.26 3.28 USD | CN¥18.01B 2.66B USD | 25.43 | CN¥0.86 0.13 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥35.20 5.19 USD |
+3.23
|
CN¥17.99B 2.65B USD | CN¥10.84M 1.6M USD | CN¥33.88 5 USD | CN¥35.38 5.22 USD | CN¥17.99B 2.65B USD | 57.70 | CN¥0.61 0.09 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥14.80 2.18 USD |
+2.49
|
CN¥17.98B 2.65B USD | CN¥33.87M 5M USD | CN¥14.10 2.08 USD | CN¥14.96 2.21 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Fairfax India
FFXDF
US
|
$19.75 — |
+2.86
|
$2.65B — | $4.53K — | $19.30 — | $19.85 — | $2.65B — | 13.25 | $1.49 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.14 2.68 USD |
+10.01
|
CN¥17.96B 2.65B USD | CN¥102.48M 15.12M USD | CN¥16.37 2.42 USD | CN¥18.14 2.68 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.36 1.05 USD |
-1.01
|
TRY 84.35B 2.65B USD | TRY 1.90M 59.65K USD | TRY 33.28 1.05 USD | TRY 33.94 1.07 USD | TRY 84.35B 2.65B USD | 16.84 | TRY 1.98 0.06 USD | ||
Curaleaf
CURLF
US
|
$9.99 — |
+4.06
|
$2.65B — | $45.59K — | $9.44 — | $10.00 — | $2.65B — | 0 | -$0.17 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥17.92B 2.64B USD | CN¥18.61M 2.75M USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥17.92B 2.64B USD | 98.79 | CN¥0.05 0.007 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$47.06 — |
0
|
$2.64B — | $225.00 — | $46.41 — | $47.06 — | $2.64B — | 0 | -$0.61 — | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$306.50 9.74 USD |
+0.99
|
NT$83.17B 2.64B USD | NT$14.01M 445.04K USD | NT$298.50 9.48 USD | NT$316.00 10.04 USD | NT$83.17B 2.64B USD | 48.34 | NT$6.34 0.2 USD | ||
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.87 0.61 USD |
+4.36
|
MYR 12.42B 2.64B USD | MYR 4.28M 910.76K USD | MYR 2.76 0.59 USD | MYR 2.91 0.62 USD | MYR 12.42B 2.64B USD | 15.10 | MYR 0.19 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.85 2 USD |
-0.81
|
R$13.03B 2.64B USD | R$12.17M 2.47M USD | R$9.82 1.99 USD | R$10.15 2.06 USD | R$13.03B 2.64B USD | 16.41 | R$0.60 0.12 USD | ||
First Merchants
FRME
US
|
$42.03 — |
+0.21
|
$2.64B — | $324.07K — | $41.67 — | $42.41 — | $2.64B — | 13.47 | $3.12 — | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,194 13.53 USD |
+0.3
|
¥428B 2.64B USD | ¥1M 8.61K USD | ¥2,149 13.25 USD | ¥2,197 13.55 USD | ¥428B 2.64B USD | 16.28 | ¥135 0.83 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.20 23.45 USD |
+0.33
|
SEK 27.03B 2.64B USD | SEK 108.93K 10.63K USD | SEK 238.40 23.27 USD | SEK 241.80 23.6 USD | SEK 27.03B 2.64B USD | 133.44 | SEK 1.80 0.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
