Result Page 64 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ViTrox Corporation Berhad 0097.KL | MYR 6.90 1.47 USD |
+2.07
|
MYR 13.06B 2.78B USD | MYR 4.76M 1.01M USD | MYR 6.64 1.41 USD | MYR 6.94 1.48 USD | MYR 13.06B 2.78B USD | 86.25 | MYR 0.08 0.02 USD | ||
| NMI NMIH | $36.55 — |
+1.3
|
$2.78B — | $485.81K — | $36.17 — | $36.77 — | $2.78B — | 7.42 | $4.92 — | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,145 7.73 USD |
+1.96
|
¥411B 2.77B USD | ¥693K 4.68K USD | ¥1,130 7.63 USD | ¥1,150 7.77 USD | ¥411B 2.77B USD | 24.87 | ¥46 0.31 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| RH RH | $146.63 — |
-4.32
|
$2.77B — | $847.49K — | $144.06 — | $152.20 — | $2.77B — | 23.23 | $6.31 — | ||
| Ero Copper Corp. ERO.TO | CA$35.81 26.57 USD |
-16.12
|
CA$3.73B 2.77B USD | CA$664.57K 493.15K USD | CA$35.54 26.37 USD | CA$41.15 30.54 USD | CA$3.73B 2.77B USD | 9.20 | CA$3.89 2.89 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.95 1.09 USD |
+0.56
|
QAR 10.08B 2.77B USD | QAR 213.66K 58.7K USD | QAR 3.89 1.07 USD | QAR 4.04 1.11 USD | QAR 10.08B 2.77B USD | 11.29 | QAR 0.35 0.1 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.33 0.74 USD |
-4.82
|
CN¥19.92B 2.77B USD | CN¥231.89M 32.24M USD | CN¥5.30 0.74 USD | CN¥5.69 0.79 USD | CN¥19.92B 2.77B USD | 88.83 | CN¥0.06 0.008 USD | ||
| Jenoptik AG JEN.DE | €44.26 48.38 USD |
-4.41
|
€2.53B 2.77B USD | €310.64K 339.57K USD | €43.98 48.08 USD | €45.82 50.09 USD | €2.53B 2.77B USD | 37.19 | €1.19 1.3 USD | ||
| Dynex Capital DX | $12.87 — |
-1.08
|
$2.77B — | $2.95M — | $12.86 — | $13.02 — | $2.77B — | 6.07 | $2.12 — | ||
| Delek Logistics Partners, LP DKL | $52.05 — |
-0.54
|
$2.77B — | $23.62K — | $51.90 — | $52.94 — | $2.77B — | 16.41 | $3.17 — | ||
| Amplifon S.p.A. 0N61.IL | €10.89 11.9 USD |
+2.91
|
€2.53B 2.77B USD | €128.56K 140.53K USD | €10.56 11.54 USD | €11.01 12.03 USD | €2.53B 2.77B USD | 14.14 | €0.77 0.84 USD | ||
| Azelis Group NV AZE.BR | €10.40 11.37 USD |
+1.36
|
€2.53B 2.77B USD | €258.72K 282.82K USD | €10.23 11.18 USD | €10.43 11.4 USD | €2.53B 2.77B USD | 22.60 | €0.46 0.5 USD | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 3.75 2.81 USD |
0
|
SGD 3.69B 2.77B USD | SGD 397.60K 297.98K USD | SGD 3.71 2.78 USD | SGD 3.78 2.83 USD | SGD 3.69B 2.77B USD | 15.00 | SGD 0.25 0.19 USD | ||
| Breville Group Limited BRG.AX | A$28.85 19.09 USD |
+1.58
|
A$4.18B 2.77B USD | A$141.91K 93.93K USD | A$28.37 18.78 USD | A$29.03 19.21 USD | A$4.18B 2.77B USD | 31.02 | A$0.93 0.62 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$13.46 1.72 USD |
-3.03
|
HK$21.60B 2.76B USD | HK$6.09M 779.08K USD | HK$13.34 1.71 USD | HK$13.87 1.77 USD | HK$21.60B 2.76B USD | 7.23 | HK$1.86 0.24 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $8.60 — |
-10.42
|
$2.76B — | $2.00 — | $9.50 — | $9.50 — | $2.76B — | 7.22 | $1.19 — | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €216.39K 236.55K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| Workiva WK | $49.13 — |
+0.16
|
$2.76B — | $593.42K — | $48.00 — | $50.15 — | $2.76B — | 204.70 | $0.24 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| American Eagle Outfitters AEO | $16.44 — |
-1.32
|
$2.75B — | $3.60M — | $16.22 — | $16.68 — | $2.75B — | 10.33 | $1.59 — | ||
| Vidrala, S.A. 0NV7.IL | €77.25 84.44 USD |
+2.25
|
€2.52B 2.75B USD | €256.00 279.84 USD | €76.60 83.73 USD | €77.73 84.97 USD | €2.52B 2.75B USD | 11.17 | €6.91 7.55 USD | ||
| Cosan CSAN | $2.79 — |
-2.79
|
$2.75B — | $2.64M — | $2.73 — | $2.82 — | $2.75B — | 0 | -$2.63 — | ||
| Boralex BRLXF | $26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥22.28 3.1 USD |
+14.43
|
CN¥19.78B 2.75B USD | CN¥269.26M 37.44M USD | CN¥19.44 2.7 USD | CN¥23.36 3.25 USD | CN¥19.78B 2.75B USD | 65.52 | CN¥0.34 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.81M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 49.21 | THB 0.19 0.005 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| Test Research, Inc. 3030.TW | NT$366.00 11.63 USD |
+0.27
|
NT$86.46B 2.75B USD | NT$2.97M 94.51K USD | NT$347.50 11.04 USD | NT$367.50 11.68 USD | NT$86.46B 2.75B USD | 34.95 | NT$10.47 0.33 USD | ||
| GQG Partners Inc. GQG.AX | A$1.39 0.92 USD |
-1.07
|
A$4.15B 2.75B USD | A$2.46M 1.63M USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$4.15B 2.75B USD | 6.31 | A$0.22 0.15 USD | ||
| California Water Service CWT | $45.82 — |
+1.28
|
$2.74B — | $295.96K — | $45.23 — | $46.23 — | $2.74B — | 22.91 | $2.00 — | ||
| Maple Leaf Foods MLFNF | $22.04 — |
+1.38
|
$2.74B — | $372.00 — | $21.94 — | $21.96 — | $2.74B — | 53.75 | $0.41 — | ||
| Denison Mines DNN | $3.03 — |
-11.14
|
$2.74B — | $33.78M — | $3.01 — | $3.32 — | $2.74B — | 0 | -$0.23 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.74 — |
-0.68
|
$2.74B — | $696.76K — | $11.71 — | $11.78 — | $2.74B — | 41.92 | $0.28 — | ||
| ALSO Holding AG ALSN.SW | CHF 189.20 215.27 USD |
-0.21
|
CHF 2.41B 2.74B USD | CHF 15.26K 17.36K USD | CHF 187.60 213.45 USD | CHF 191.60 218 USD | CHF 2.41B 2.74B USD | 23.85 | CHF 7.93 9.02 USD | ||
| FB Financial FBK | $53.18 — |
+0.11
|
$2.74B — | $199.61K — | $52.89 — | $53.70 — | $2.74B — | 19.62 | $2.71 — | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.20 | ¥94 0.63 USD | ||
| WD-40 Company WDFC | $203.39 — |
+0.17
|
$2.74B — | $145.45K — | $200.45 — | $206.98 — | $2.74B — | 34.47 | $5.90 — | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥73.60 10.23 USD |
-5.54
|
CN¥19.67B 2.74B USD | CN¥10.03M 1.39M USD | CN¥73.00 10.15 USD | CN¥77.27 10.74 USD | CN¥19.67B 2.74B USD | 613.33 | CN¥0.12 0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.84 4.71 USD |
+4.35
|
CN¥19.67B 2.74B USD | CN¥16.47M 2.29M USD | CN¥30.92 4.3 USD | CN¥35.00 4.87 USD | CN¥19.67B 2.74B USD | 72.00 | CN¥0.47 0.07 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.73B — | $5.00K — | $0.12 — | $0.12 — | $2.73B — | 7.20 | $0.01 — | ||
| Clariant AG CLN.SW | CHF 7.31 8.31 USD |
-2.92
|
CHF 2.40B 2.73B USD | CHF 3.46M 3.94M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.40B 2.73B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Mobvista Inc. 1860.HK | HK$13.92 1.78 USD |
-0.71
|
HK$21.37B 2.73B USD | HK$13.06M 1.67M USD | HK$13.35 1.71 USD | HK$14.26 1.82 USD | HK$21.37B 2.73B USD | 44.90 | HK$0.31 0.04 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥21.33 2.97 USD |
-1.43
|
CN¥19.65B 2.73B USD | CN¥9.54M 1.33M USD | CN¥21.15 2.94 USD | CN¥21.93 3.05 USD | CN¥19.65B 2.73B USD | 18.38 | CN¥1.16 0.16 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €32.00 34.98 USD |
-0.25
|
€2.50B 2.73B USD | €193.16K 211.15K USD | €31.84 34.81 USD | €32.82 35.88 USD | €2.50B 2.73B USD | 17.58 | €1.82 1.99 USD | ||
| TORM plc TRMD-A.CO | DKK 181.90 26.67 USD |
-1.68
|
DKK 18.62B 2.73B USD | DKK 165.53K 24.27K USD | DKK 180.20 26.42 USD | DKK 185.10 27.14 USD | DKK 18.62B 2.73B USD | 8.28 | DKK 21.96 3.22 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.49 USD |
-0.89
|
CN¥19.63B 2.73B USD | CN¥54.19M 7.53M USD | CN¥17.57 2.44 USD | CN¥18.29 2.54 USD | CN¥19.63B 2.73B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.32 2.69 USD |
-0.57
|
CN¥19.62B 2.73B USD | CN¥7.24M 1.01M USD | CN¥19.29 2.68 USD | CN¥19.68 2.74 USD | CN¥19.62B 2.73B USD | 18.22 | CN¥1.06 0.15 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$17.61M 3.57M USD | R$10.09 2.05 USD | R$10.30 2.09 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.85 30.31 USD |
-5.64
|
CA$3.67B 2.73B USD | CA$919.57K 682.38K USD | CA$40.25 29.87 USD | CA$43.43 32.23 USD | CA$3.67B 2.73B USD | 45.38 | CA$0.90 0.67 USD | ||
| Privia Health PRVA | $21.63 — |
+1.22
|
$2.73B — | $889.32K — | $21.51 — | $21.95 — | $2.73B — | 127.23 | $0.17 — | ||
| First Advantage FA | $15.88 — |
+0.7
|
$2.72B — | $635.24K — | $15.49 — | $15.91 — | $2.72B — | 317.60 | $0.05 — | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥11.29 1.57 USD |
-2.17
|
CN¥19.59B 2.72B USD | CN¥184.09M 25.6M USD | CN¥10.87 1.51 USD | CN¥11.95 1.66 USD | CN¥19.59B 2.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| TGS ASA TGS.OL | NOK 144.50 13.86 USD |
-0.41
|
NOK 28.39B 2.72B USD | NOK 561.00K 53.82K USD | NOK 142.80 13.7 USD | NOK 147.30 14.13 USD | NOK 28.39B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.60 1.93 USD |
-2.73
|
NT$85.72B 2.72B USD | NT$11.86M 376.96K USD | NT$59.70 1.9 USD | NT$62.00 1.97 USD | NT$85.72B 2.72B USD | 26.23 | NT$2.31 0.07 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.22 14.45 USD |
-2.4
|
€2.49B 2.72B USD | €6.84K 7.48K USD | €13.20 14.43 USD | €13.51 14.77 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| Signify N.V. LIGHT.AS | €20.96 22.91 USD |
-2.69
|
€2.49B 2.72B USD | €667.11K 729.24K USD | €21.00 22.96 USD | €21.64 23.66 USD | €2.49B 2.72B USD | 13.61 | €1.54 1.68 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥104.16 14.48 USD |
+2.71
|
CN¥19.58B 2.72B USD | CN¥12.79M 1.78M USD | CN¥99.58 13.85 USD | CN¥106.66 14.83 USD | CN¥19.58B 2.72B USD | 1302.00 | CN¥0.08 0.01 USD | ||
| Atkore ATKR | $80.61 — |
-5.09
|
$2.72B — | $291.85K — | $80.00 — | $83.77 — | $2.72B — | 0 | -$3.59 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$308.30K 62.49K USD | R$12.91 2.62 USD | R$13.12 2.66 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.06M 790.01K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥19.54B 2.72B USD | CN¥28.81M 4.01M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥19.54B 2.72B USD | 14.97 | CN¥0.45 0.06 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥17.00 2.36 USD |
-6.28
|
CN¥19.53B 2.72B USD | CN¥168.36M 23.41M USD | CN¥16.88 2.35 USD | CN¥17.81 2.48 USD | CN¥19.53B 2.72B USD | 73.91 | CN¥0.23 0.03 USD | ||
| ENEA S.A. ENA.WA | PLN 20.16 5.12 USD |
-2.42
|
PLN 10.68B 2.71B USD | PLN 1.28M 326.52K USD | PLN 20.10 5.11 USD | PLN 20.90 5.31 USD | PLN 10.68B 2.71B USD | 6.29 | PLN 3.20 0.81 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.48 2.71 USD |
+2.36
|
€2.48B 2.71B USD | €100.24K 109.57K USD | €2.38 2.6 USD | €2.47 2.7 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-1.64
|
₩4T 2.71B USD | ₩9M 6.87K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.75 9.19 USD |
-0.42
|
NOK 28.28B 2.71B USD | NOK 532.06K 51.04K USD | NOK 95.75 9.19 USD | NOK 98.60 9.46 USD | NOK 28.28B 2.71B USD | 32.79 | NOK 2.92 0.28 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.30 37.89 USD |
+2.46
|
CHF 2.38B 2.71B USD | CHF 14.05K 15.98K USD | CHF 32.40 36.86 USD | CHF 33.30 37.89 USD | CHF 2.38B 2.71B USD | 11.93 | CHF 2.79 3.17 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.10 4.05 USD |
-2.18
|
CN¥19.50B 2.71B USD | CN¥13.74M 1.91M USD | CN¥28.71 3.99 USD | CN¥30.20 4.2 USD | CN¥19.50B 2.71B USD | 23.46 | CN¥1.24 0.17 USD | ||
| Four Corners Property Trust FCPT | $24.70 — |
+3.17
|
$2.71B — | $1.10M — | $23.95 — | $24.93 — | $2.71B — | 22.25 | $1.11 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| TAG Immobilien AG TEG.DE | €13.12 14.34 USD |
-3.1
|
€2.48B 2.71B USD | €524.30K 573.13K USD | €13.12 14.34 USD | €13.64 14.91 USD | €2.48B 2.71B USD | 27.91 | €0.47 0.51 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.49 3.82 USD |
-4.05
|
CN¥19.49B 2.71B USD | CN¥25.03M 3.48M USD | CN¥26.82 3.73 USD | CN¥28.00 3.89 USD | CN¥19.49B 2.71B USD | 88.67 | CN¥0.31 0.04 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥19.48B 2.71B USD | CN¥72.67M 10.1M USD | CN¥12.89 1.79 USD | CN¥13.83 1.92 USD | CN¥19.48B 2.71B USD | 34.69 | CN¥0.39 0.05 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| Alten S.A. 0O1S.IL | €65.18 71.25 USD |
-0.15
|
€2.48B 2.71B USD | €7.26K 7.94K USD | €64.55 70.56 USD | €67.35 73.62 USD | €2.48B 2.71B USD | 5.26 | €12.39 13.54 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.14 1.13 USD |
+10
|
CN¥19.46B 2.71B USD | CN¥213.08M 29.63M USD | CN¥7.35 1.02 USD | CN¥8.14 1.13 USD | CN¥19.46B 2.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Adaptive Biotechnologies ADPT | $16.90 — |
-6.53
|
$2.70B — | $2.14M — | $16.68 — | $18.29 — | $2.70B — | 0 | -$0.32 — | ||
| OVH Groupe S.A. OVH.PA | €16.55 18.09 USD |
-4.28
|
€2.47B 2.7B USD | €233.82K 255.59K USD | €16.35 17.87 USD | €17.29 18.9 USD | €2.47B 2.7B USD | 0 | €0.00 0 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.41 2 USD |
+0.63
|
CN¥19.45B 2.7B USD | CN¥92.04M 12.8M USD | CN¥14.27 1.98 USD | CN¥15.11 2.1 USD | CN¥19.45B 2.7B USD | 90.06 | CN¥0.16 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$950.00 30.19 USD |
+5.44
|
NT$85.04B 2.7B USD | NT$664.18K 21.1K USD | NT$857.00 27.23 USD | NT$950.00 30.19 USD | NT$85.04B 2.7B USD | 119.04 | NT$7.98 0.25 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$911.65K 676.5K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.48 0.48 USD |
-0.57
|
CN¥19.43B 2.7B USD | CN¥62.52M 8.69M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥19.43B 2.7B USD | 49.71 | CN¥0.07 0.009 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.59 0.64 USD |
0
|
CN¥19.42B 2.7B USD | CN¥63.44M 8.82M USD | CN¥4.56 0.63 USD | CN¥4.77 0.66 USD | CN¥19.42B 2.7B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.23 5.4 USD |
-0.74
|
SAR 10.11B 2.7B USD | SAR 283.61K 75.66K USD | SAR 20.20 5.39 USD | SAR 20.48 5.46 USD | SAR 10.11B 2.7B USD | 28.09 | SAR 0.72 0.19 USD | ||
| Hugo Boss AG BOSS.DE | €35.76 39.09 USD |
+0.59
|
€2.47B 2.7B USD | €305.96K 334.45K USD | €35.60 38.92 USD | €35.93 39.28 USD | €2.47B 2.7B USD | 10.70 | €3.34 3.65 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.24 12.79 USD |
-5.53
|
CA$3.64B 2.7B USD | CA$590.32K 438.06K USD | CA$17.16 12.73 USD | CA$18.29 13.57 USD | CA$3.64B 2.7B USD | 17.77 | CA$0.97 0.72 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 244.80 23.9 USD |
-2.63
|
SEK 27.62B 2.7B USD | SEK 127.85K 12.48K USD | SEK 241.40 23.56 USD | SEK 251.60 24.56 USD | SEK 27.62B 2.7B USD | 118.83 | SEK 2.06 0.2 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,236 15.09 USD |
-0.07
|
¥399B 2.7B USD | ¥543K 3.67K USD | ¥2,214 14.95 USD | ¥2,242 15.13 USD | ¥399B 2.7B USD | 17.15 | ¥130 0.88 USD | ||
| Carmila S.A. 0QAP.IL | €16.14 17.64 USD |
+0.25
|
€2.47B 2.7B USD | €347.11K 379.44K USD | €16.06 17.56 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.73 | €0.68 0.74 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥123.66 17.19 USD |
+0.07
|
CN¥19.39B 2.7B USD | CN¥14.95M 2.08M USD | CN¥118.12 16.42 USD | CN¥129.50 18.01 USD | CN¥19.39B 2.7B USD | 62.45 | CN¥1.98 0.28 USD | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
+0.82
|
€2.46B 2.69B USD | €60.01K 65.6K USD | €54.00 59.03 USD | €56.00 61.22 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.34 1.02 USD |
+2.51
|
CN¥19.37B 2.69B USD | CN¥13.43M 1.87M USD | CN¥7.16 1 USD | CN¥7.37 1.02 USD | CN¥19.37B 2.69B USD | 7.97 | CN¥0.92 0.13 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.43 1.87 USD |
-7.25
|
CN¥19.37B 2.69B USD | CN¥229.84M 31.96M USD | CN¥13.26 1.84 USD | CN¥14.65 2.04 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.16 2.25 USD |
-1.46
|
CN¥19.37B 2.69B USD | CN¥10.61M 1.48M USD | CN¥16.01 2.23 USD | CN¥16.51 2.3 USD | CN¥19.37B 2.69B USD | 29.38 | CN¥0.55 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||