Result Page 64 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TowneBank TOWN | $34.33 — |
+0.23
|
$2.71B — | $31.16K — | $34.06 — | $34.41 — | $2.71B — | 15.39 | $2.23 — | ||
| Paramount Resources PRMRF | $18.87 — |
+1.62
|
$2.71B — | $1.04K — | $17.85 — | $18.87 — | $2.71B — | 2.80 | $6.73 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.69 — |
-0.08
|
$2.71B — | $241.67K — | $12.69 — | $12.73 — | $2.71B — | 63.44 | $0.20 — | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.04
|
€2.48B 2.71B USD | €402.05K 439.5K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.48B 2.71B USD | 24.09 | €0.19 0.21 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.56 1.99 USD |
+0.13
|
HK$21.19B 2.71B USD | HK$274.93K 35.15K USD | HK$15.33 1.96 USD | HK$15.56 1.99 USD | HK$21.19B 2.71B USD | 14.96 | HK$1.04 0.13 USD | ||
| SpareBank 1 SMN MING.OL | NOK 195.76 18.78 USD |
+1.13
|
NOK 28.23B 2.71B USD | NOK 67.22K 6.45K USD | NOK 194.06 18.62 USD | NOK 196.50 18.85 USD | NOK 28.23B 2.71B USD | 9.99 | NOK 19.59 1.88 USD | ||
| Paladin Energy PALAF | $5.77 — |
-1.03
|
$2.71B — | $639.00 — | $5.77 — | $5.77 — | $2.71B — | 0 | -$0.13 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥19.46B 2.71B USD | CN¥12.37M 1.72M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥19.46B 2.71B USD | 34.26 | CN¥0.23 0.03 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.90 4.19 USD |
+0.94
|
SEK 27.71B 2.71B USD | SEK 188.89K 18.44K USD | SEK 42.32 4.13 USD | SEK 43.04 4.2 USD | SEK 27.71B 2.71B USD | 14.79 | SEK 2.90 0.28 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.69 3.99 USD |
-0.71
|
R$13.34B 2.7B USD | R$1.24M 251.59K USD | R$19.50 3.95 USD | R$19.87 4.03 USD | R$13.34B 2.7B USD | 20.29 | R$0.97 0.2 USD | ||
| Ashland ASH | $59.10 — |
+1.39
|
$2.70B — | $115.95K — | $57.92 — | $59.29 — | $2.70B — | 0 | -$17.73 — | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Qfin QFIN | $19.54 — |
+4.27
|
$2.70B — | $939.22K — | $19.02 — | $19.64 — | $2.70B — | 2.81 | $6.95 — | ||
| NuVista Energy NUVSF | $13.72 — |
+1.48
|
$2.70B — | $700.00 — | $13.71 — | $13.72 — | $2.70B — | 11.93 | $1.15 — | ||
| RingCentral RNG | $29.78 — |
+1.74
|
$2.70B — | $178.97K — | $29.00 — | $29.81 — | $2.70B — | 212.71 | $0.14 — | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥19.39B 2.7B USD | CN¥32.96M 4.58M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.35 2.41 USD |
+1.58
|
CN¥19.37B 2.69B USD | CN¥5.18M 720.56K USD | CN¥16.96 2.36 USD | CN¥17.35 2.41 USD | CN¥19.37B 2.69B USD | 27.53 | CN¥0.63 0.09 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.26 6.71 USD |
-0.49
|
CN¥19.36B 2.69B USD | CN¥4.64M 644.71K USD | CN¥47.77 6.64 USD | CN¥48.97 6.81 USD | CN¥19.36B 2.69B USD | 84.66 | CN¥0.57 0.08 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+1.3
|
NT$84.64B 2.69B USD | NT$989.35K 31.44K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD | ||
| Genius Sports GENI | $11.26 — |
+0.22
|
$2.69B — | $561.46K — | $11.17 — | $11.37 — | $2.69B — | 0 | -$0.48 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.17 8.18 USD |
+0.35
|
MX$45.31B 2.68B USD | MX$8.43K 499.16 USD | MX$137.53 8.14 USD | MX$139.00 8.23 USD | MX$45.31B 2.68B USD | 6.97 | MX$19.81 1.17 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.20 1.5 USD |
-0.21
|
NT$84.43B 2.68B USD | NT$967.47K 30.74K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$84.43B 2.68B USD | 18.50 | NT$2.55 0.08 USD | ||
| Ocular Therapeutix OCUL | $12.59 — |
+1.29
|
$2.68B — | $367.10K — | $12.35 — | $12.63 — | $2.68B — | 0 | -$1.43 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.93 8.05 USD |
+1.56
|
CN¥19.28B 2.68B USD | CN¥6.54M 908.99K USD | CN¥56.28 7.83 USD | CN¥57.93 8.05 USD | CN¥19.28B 2.68B USD | 113.58 | CN¥0.51 0.07 USD | ||
| Insight Enterprises NSIT | $86.09 — |
+0.1
|
$2.68B — | $31.87K — | $85.00 — | $86.44 — | $2.68B — | 20.30 | $4.24 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.67 2.47 USD |
+0.73
|
MX$45.25B 2.68B USD | MX$30.13K 1.78K USD | MX$41.25 2.44 USD | MX$41.95 2.48 USD | MX$45.25B 2.68B USD | 27.39 | MX$1.52 0.09 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 59.76 | CN¥0.42 0.06 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 309.40 30.2 USD |
-3.13
|
SEK 27.43B 2.68B USD | SEK 93.77K 9.15K USD | SEK 308.60 30.12 USD | SEK 318.20 31.06 USD | SEK 27.43B 2.68B USD | 27.35 | SEK 11.31 1.1 USD | ||
| Vivendi SE VIVHY | $2.69 — |
-0.37
|
$2.68B — | $2.32K — | $2.75 — | $2.75 — | $2.68B — | 0 | -$0.19 — | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.94 0.7 USD |
-0.53
|
SGD 3.57B 2.68B USD | SGD 2.78M 2.09M USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 3.57B 2.68B USD | 15.58 | SGD 0.06 0.04 USD | ||
| Atlanta Braves BATRA | $42.51 — |
-0.02
|
$2.67B — | $2.29K — | $42.36 — | $42.62 — | $2.67B — | 0 | -$0.02 — | ||
| Civitas Resources, Inc. CIVI | $31.35 — |
+2.92
|
$2.67B — | $388.38K — | $30.21 — | $31.40 — | $2.67B — | 4.55 | $6.89 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.00 16.45 USD |
+2.11
|
₹220.99B 2.67B USD | ₹5.34M 64.6K USD | ₹1,318.20 15.95 USD | ₹1,402.00 16.96 USD | ₹220.99B 2.67B USD | 0 | -₹1.27 -0.01 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.65 0.94 USD |
-1.33
|
NT$84.04B 2.67B USD | NT$3.67M 116.76K USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$84.04B 2.67B USD | 8.64 | NT$3.43 0.11 USD | ||
| Brighthouse Financial, Inc. BHFAP | $16.10 — |
+0.63
|
$2.67B — | $10.63K — | $16.00 — | $16.20 — | $2.67B — | 1.27 | $12.61 — | ||
| Vivendi SE 0IIF.IL | €2.38 2.6 USD |
+1.21
|
€2.44B 2.67B USD | €153.75K 168.07K USD | €2.36 2.58 USD | €2.40 2.62 USD | €2.44B 2.67B USD | 0 | -€0.97 -1.06 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.09 1.66 USD |
-0.32
|
MX$45.06B 2.67B USD | MX$21.12K 1.25K USD | MX$28.05 1.66 USD | MX$28.67 1.7 USD | MX$45.06B 2.67B USD | 8.14 | MX$3.45 0.2 USD | ||
| Arcplus Group PLC 600629.SS | CN¥19.77 2.75 USD |
+1.38
|
CN¥19.18B 2.67B USD | CN¥30.11M 4.19M USD | CN¥19.13 2.66 USD | CN¥19.85 2.76 USD | CN¥19.18B 2.67B USD | 63.77 | CN¥0.31 0.04 USD | ||
| Interparfums IPAR | $83.14 — |
+1.22
|
$2.67B — | $18.45K — | $81.41 — | $83.28 — | $2.67B — | 16.20 | $5.13 — | ||
| Skeena Resources SKE | $22.00 — |
+2.21
|
$2.66B — | $156.98K — | $21.65 — | $22.34 — | $2.66B — | 0 | -$0.70 — | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.29 0.29 USD |
+0.88
|
HK$20.84B 2.66B USD | HK$6.36M 812.95K USD | HK$2.23 0.29 USD | HK$2.32 0.3 USD | HK$20.84B 2.66B USD | 76.33 | HK$0.03 0.003 USD | ||
| Cinemark CNK | $22.68 — |
-4.95
|
$2.66B — | $1.97M — | $22.30 — | $23.98 — | $2.66B — | 20.61 | $1.10 — | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
0
|
CN¥19.16B 2.66B USD | CN¥9.59M 1.33M USD | CN¥6.60 0.92 USD | CN¥6.66 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.04 26.28 USD |
-0.25
|
€2.44B 2.66B USD | €4.00 4.37 USD | €24.02 26.26 USD | €24.30 26.56 USD | €2.44B 2.66B USD | 0 | -€1.18 -1.2 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.43 0.48 USD |
+1.18
|
CN¥19.15B 2.66B USD | CN¥33.43M 4.65M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥19.15B 2.66B USD | 38.11 | CN¥0.09 0.01 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.52 1.09 USD |
-0.81
|
HK$20.82B 2.66B USD | HK$1.95M 248.74K USD | HK$8.44 1.08 USD | HK$8.70 1.11 USD | HK$20.82B 2.66B USD | 7.34 | HK$1.16 0.15 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 2.06M 1.55M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Genting Berhad 3182.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 12.51B 2.66B USD | MYR 3.14M 668.55K USD | MYR 3.22 0.68 USD | MYR 3.25 0.69 USD | MYR 12.51B 2.66B USD | 108.33 | MYR 0.03 0.006 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Hugo Boss AG BOSS.DE | €35.22 38.5 USD |
+0.86
|
€2.43B 2.66B USD | €170.50K 186.38K USD | €34.66 37.89 USD | €35.26 38.54 USD | €2.43B 2.66B USD | 10.83 | €3.25 3.55 USD | ||
| BlackBerry Limited BB.TO | CA$6.02 4.47 USD |
+1.52
|
CA$3.58B 2.66B USD | CA$474.24K 351.92K USD | CA$5.88 4.36 USD | CA$6.04 4.48 USD | CA$3.58B 2.66B USD | 100.33 | CA$0.06 0.04 USD | ||
| DNOW DNOW | $14.30 — |
+0.03
|
$2.66B — | $152.62K — | $14.20 — | $14.36 — | $2.66B — | 16.44 | $0.87 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥22.47 3.12 USD |
-2.3
|
CN¥19.10B 2.66B USD | CN¥61.15M 8.5M USD | CN¥22.45 3.12 USD | CN¥23.15 3.22 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.66 3.85 USD |
+5.13
|
CN¥19.08B 2.65B USD | CN¥22.95M 3.19M USD | CN¥25.82 3.59 USD | CN¥27.84 3.87 USD | CN¥19.08B 2.65B USD | 36.88 | CN¥0.75 0.1 USD | ||
| Alten S.A. ATE.PA | €69.70 76.08 USD |
+1.75
|
€2.43B 2.65B USD | €15.25K 15.71K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.22 | €4.29 4.69 USD | ||
| Vivendi SE VVU.DE | €2.44 2.67 USD |
+3.35
|
€2.43B 2.65B USD | €8.41K 9.19K USD | €2.38 2.6 USD | €2.44 2.67 USD | €2.43B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 12.47B 2.65B USD | MYR 17.52M 3.73M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 12.47B 2.65B USD | 73.33 | MYR 0.03 0.006 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.78 0.53 USD |
+1.07
|
CN¥19.06B 2.65B USD | CN¥132.10M 18.37M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥19.06B 2.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.22 1 USD |
-0.96
|
CN¥19.05B 2.65B USD | CN¥23.66M 3.29M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥19.05B 2.65B USD | 8.02 | CN¥0.90 0.13 USD | ||
| California Water Service CWT | $44.40 — |
+0.25
|
$2.65B — | $32.06K — | $44.01 — | $44.57 — | $2.65B — | 19.47 | $2.28 — | ||
| Endeavour Silver EXK | $8.99 — |
+3.45
|
$2.64B — | $4.58M — | $8.69 — | $9.13 — | $2.64B — | 0 | -$0.33 — | ||
| Bank of Hawaii BOH | $66.44 — |
-0.28
|
$2.64B — | $16.90K — | $66.16 — | $66.93 — | $2.64B — | 16.24 | $4.09 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$119.50 3.8 USD |
+0.42
|
NT$83.09B 2.64B USD | NT$1.57M 49.96K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$83.09B 2.64B USD | 10.31 | NT$11.59 0.37 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $7.19 — |
+1.99
|
$2.64B — | $400.00 — | $6.91 — | $6.91 — | $2.64B — | 7.56 | $0.95 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.84 5.68 USD |
+0.37
|
CN¥18.99B 2.64B USD | CN¥4.81M 669.48K USD | CN¥40.25 5.6 USD | CN¥40.91 5.69 USD | CN¥18.99B 2.64B USD | 9.54 | CN¥4.28 0.6 USD | ||
| MICROPORT 0853.HK | HK$11.18 1.43 USD |
-0.71
|
HK$20.64B 2.64B USD | HK$8.28M 1.06M USD | HK$11.11 1.42 USD | HK$11.44 1.46 USD | HK$20.64B 2.64B USD | 0 | -HK$0.73 -0.09 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.42 3.04 USD |
+0.12
|
MX$44.57B 2.64B USD | MX$8.69K 514.73 USD | MX$51.25 3.03 USD | MX$51.60 3.06 USD | MX$44.57B 2.64B USD | 34.74 | MX$1.48 0.09 USD | ||
| Materion MTRN | $127.23 — |
+3.1
|
$2.64B — | $67.26K — | $121.31 — | $127.23 — | $2.64B — | 136.80 | $0.93 — | ||
| Welspun Corp Limited WELCORP.NS | ₹826.60 10 USD |
-0.11
|
₹217.83B 2.64B USD | ₹568.41K 6.88K USD | ₹805.75 9.75 USD | ₹829.95 10.04 USD | ₹217.83B 2.64B USD | 10.07 | ₹82.07 0.99 USD | ||
| Signify N.V. LIGHT.AS | €20.16 22.04 USD |
+0.8
|
€2.41B 2.63B USD | €132.59K 144.94K USD | €19.97 21.83 USD | €20.40 22.3 USD | €2.41B 2.63B USD | 8.16 | €2.47 2.7 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.08 8.96 USD |
-0.08
|
CA$3.55B 2.63B USD | CA$188.16K 139.63K USD | CA$11.99 8.9 USD | CA$12.14 9.01 USD | CA$3.55B 2.63B USD | 14.04 | CA$0.86 0.64 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.85
|
$2.63B — | $2.30M — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| DRDGOLD DRD | $30.35 — |
+6.15
|
$2.63B — | $168.42K — | $29.19 — | $30.53 — | $2.63B — | 19.96 | $1.52 — | ||
| Suzhou Veichi Electric Co., Ltd. 688698.SS | CN¥88.25 12.27 USD |
+1.91
|
CN¥18.87B 2.62B USD | CN¥7.10M 987.84K USD | CN¥85.00 11.82 USD | CN¥90.30 12.56 USD | CN¥18.87B 2.62B USD | 72.33 | CN¥1.22 0.17 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-1.75
|
NZ$4.25B 2.62B USD | NZ$1.52M 935.02K USD | NZ$2.25 1.39 USD | NZ$2.29 1.41 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.03 6.26 USD |
+0.83
|
CN¥18.84B 2.62B USD | CN¥3.65M 508.04K USD | CN¥43.83 6.09 USD | CN¥45.13 6.28 USD | CN¥18.84B 2.62B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+0.07
|
CLP 3T 2.62B USD | CLP 8M 8.17K USD | CLP 147 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.31 | CLP 11 0.01 USD | ||
| Altarea SCA ALTA.PA | €102.80 112.37 USD |
-0.58
|
€2.40B 2.62B USD | €2.34K 2.55K USD | €102.20 111.72 USD | €104.60 114.34 USD | €2.40B 2.62B USD | 0 | -€0.56 -0.6 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.62 5.37 USD |
+1.74
|
CN¥18.83B 2.62B USD | CN¥2.15M 298.73K USD | CN¥37.78 5.25 USD | CN¥38.65 5.37 USD | CN¥18.83B 2.62B USD | 34.48 | CN¥1.12 0.16 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹548.60 6.64 USD |
-0.93
|
₹216.19B 2.62B USD | ₹110.69K 1.34K USD | ₹546.30 6.61 USD | ₹553.40 6.7 USD | ₹216.19B 2.62B USD | 13.35 | ₹41.09 0.5 USD | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
0
|
$2.62B — | $6.50K — | $8.88 — | $8.94 — | $2.62B — | 14.59 | $0.61 — | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.22 30.85 USD |
-0.11
|
€2.39B 2.62B USD | €89.00 97.29 USD | €28.22 30.85 USD | €28.90 31.59 USD | €2.39B 2.62B USD | 21.87 | €1.29 1.41 USD | ||
| Provident Financial Services PFS | $20.01 — |
-0.1
|
$2.61B — | $55.40K — | $19.90 — | $20.09 — | $2.61B — | 10.05 | $1.99 — | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
+0.57
|
€2.39B 2.61B USD | €21.86K 23.89K USD | €52.30 57.17 USD | €52.90 57.83 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+1.1
|
CN¥18.79B 2.61B USD | CN¥27.69M 3.85M USD | CN¥8.17 1.14 USD | CN¥8.32 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+1.12
|
NT$82.15B 2.61B USD | NT$2.12M 67.3K USD | NT$895.00 28.44 USD | NT$907.00 28.82 USD | NT$82.15B 2.61B USD | 39.64 | NT$22.70 0.72 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.38 5.48 USD |
+0.31
|
CN¥18.76B 2.61B USD | CN¥2.46M 341.84K USD | CN¥38.75 5.39 USD | CN¥39.56 5.5 USD | CN¥18.76B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| CompoSecure CMPO | $20.63 — |
+1.16
|
$2.61B — | $80.19K — | $20.09 — | $20.73 — | $2.61B — | 0 | -$2.34 — | ||
| Upwork UPWK | $19.66 — |
+0.41
|
$2.61B — | $282.64K — | $19.34 — | $19.66 — | $2.61B — | 11.29 | $1.74 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
-3.78
|
QAR 9.49B 2.61B USD | QAR 179.61K 49.34K USD | QAR 3.70 1.02 USD | QAR 3.80 1.04 USD | QAR 9.49B 2.61B USD | 10.93 | QAR 0.34 0.09 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.33 27.76 USD |
-17.77
|
DKK 17.77B 2.61B USD | DKK 12.90K 1.89K USD | DKK 189.33 27.76 USD | DKK 191.65 28.1 USD | DKK 17.77B 2.61B USD | 13.43 | DKK 14.09 2.07 USD | ||
| Forvia SE FRVIA.PA | €12.86 14.06 USD |
+1.5
|
€2.38B 2.61B USD | €329.28K 359.94K USD | €12.68 13.86 USD | €12.96 14.17 USD | €2.38B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.71 1.63 USD |
+0.34
|
CN¥18.73B 2.6B USD | CN¥18.12M 2.52M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥18.73B 2.6B USD | 390.33 | CN¥0.03 0.004 USD | ||
| ENEA S.A. ENA.WA | PLN 19.34 4.92 USD |
+0.68
|
PLN 10.24B 2.6B USD | PLN 278.13K 70.69K USD | PLN 19.21 4.88 USD | PLN 19.70 5.01 USD | PLN 10.24B 2.6B USD | 12.64 | PLN 1.53 0.39 USD | ||
| Denison Mines Corp. DML.TO | CA$3.91 2.9 USD |
-1.51
|
CA$3.51B 2.6B USD | CA$908.17K 673.92K USD | CA$3.86 2.86 USD | CA$3.97 2.95 USD | CA$3.51B 2.6B USD | 0 | -CA$0.22 -0.1 USD | ||
| Alarm.com ALRM | $52.14 — |
+0.42
|
$2.60B — | $29.14K — | $51.45 — | $52.34 — | $2.60B — | 22.09 | $2.36 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.56 3.38 USD |
+1.79
|
CA$3.50B 2.6B USD | CA$2.89M 2.15M USD | CA$4.47 3.32 USD | CA$4.60 3.41 USD | CA$3.50B 2.6B USD | 16.28 | CA$0.28 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||