Result Page 64 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.75 0.95 USD |
+4.65
|
$95.17B 2.68B USD | $8.2M 230.65K USD | $32.25 0.91 USD | $34 0.96 USD | $95.17B 2.68B USD | 22.05 | $1.53 0.04 USD | |
| Catena AB (publ) CATE.ST | $454.4 44.36 USD |
+0.93
|
$27.43B 2.68B USD | $31.22K 3.05K USD | $450.4 43.96 USD | $458.6 44.77 USD | $27.43B 2.68B USD | 18.86 | $24.09 2.35 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.76 6.36 USD |
-2.53
|
$19.25B 2.68B USD | $3.5M 486.67K USD | $45.75 6.36 USD | $47.4 6.59 USD | $19.25B 2.68B USD | 38.13 | $1.2 0.17 USD | |
| 3Peak Incorporated 688536.SS | $145.17 20.18 USD |
-3.75
|
$19.25B 2.68B USD | $2.27M 315.55K USD | $145.1 20.18 USD | $152.8 21.25 USD | $19.25B 2.68B USD | 0 | -$1.01 -0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.56 2.72 USD |
-0.81
|
$19.24B 2.68B USD | $4.42M 615.23K USD | $19.55 2.72 USD | $19.9 2.77 USD | $19.24B 2.68B USD | 20.37 | $0.96 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.5 10.08 USD |
-2.05
|
$19.24B 2.67B USD | $5.61M 779.5K USD | $72.42 10.07 USD | $74.4 10.34 USD | $19.24B 2.67B USD | 38.56 | $1.88 0.26 USD | |
| Under Armour, Inc. UAA | $6.37 — |
-2.3
|
$2.67B — | $699.42K — | $6.26 — | $6.39 — | $2.67B — | 0 | -$0.47 — | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.24 | $0.73 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.63 0.92 USD |
-1.04
|
$19.22B 2.67B USD | $18.13M 2.52M USD | $6.63 0.92 USD | $6.72 0.93 USD | $19.22B 2.67B USD | 10.86 | $0.61 0.08 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.2 59.51 USD |
-1.2
|
$3.6B 2.67B USD | $16.77K 12.45K USD | $80.2 59.51 USD | $80.63 59.83 USD | $3.6B 2.67B USD | 30.37 | $2.64 1.96 USD | |
| Highwealth Construction Corp. 2542.TW | $41.8 1.33 USD |
-0.59
|
$84.08B 2.67B USD | $2.11M 67.16K USD | $41.65 1.32 USD | $42 1.33 USD | $84.08B 2.67B USD | 14.82 | $2.82 0.09 USD | |
| INFICON Holding AG IFCN.SW | $96 109.23 USD |
-3.23
|
$2.35B 2.67B USD | $9.93K 11.3K USD | $94.8 107.86 USD | $101 114.92 USD | $2.35B 2.67B USD | 25.13 | $3.82 4.35 USD | |
| XIAMEN XIANGYU 600057.SS | $6.84 0.95 USD |
-1.44
|
$19.2B 2.67B USD | $13.76M 1.91M USD | $6.82 0.95 USD | $6.95 0.97 USD | $19.2B 2.67B USD | 13.67 | $0.5 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.75 0.22 USD |
0
|
$20.87B 2.67B USD | $3.62M 462.35K USD | $1.74 0.22 USD | $1.77 0.23 USD | $20.87B 2.67B USD | 11.66 | $0.15 0.02 USD | |
| Pebblebrook Hotel Trust PEB-PE | $17.98 — |
+0.37
|
$2.67B — | $1 — | $17.87 — | $18.2 — | $2.67B — | 0 | -$1.67 — | |
| Iridium Communications Inc. IRDM | $24.67 — |
-3.37
|
$2.67B — | $67.12K — | $24.64 — | $25.38 — | $2.67B — | 23.49 | $1.05 — | |
| Under Armour UA | $6.05 — |
-2.5
|
$2.67B — | $141.09K — | $5.95 — | $6.07 — | $2.67B — | 0 | -$0.47 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,650.5 17.89 USD |
+0.63
|
$395.22B 2.67B USD | $282.4K 1.91K USD | $2,632 17.77 USD | $2,659 17.95 USD | $395.22B 2.67B USD | 12.88 | $205.72 1.39 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.99 5.56 USD |
-3.31
|
$19.18B 2.67B USD | $10.02M 1.39M USD | $39.83 5.54 USD | $42.6 5.92 USD | $19.18B 2.67B USD | 21.27 | $1.88 0.26 USD | |
| AUB Group Limited AUB.AX | $34.56 22.87 USD |
+0.17
|
$4.03B 2.67B USD | $282.57K 187.02K USD | $34.41 22.77 USD | $35.11 23.24 USD | $4.03B 2.67B USD | 34.90 | $0.99 0.66 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.82 2.76 USD |
-0.25
|
$19.16B 2.66B USD | $16.68M 2.32M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.16B 2.66B USD | 330.33 | $0.06 0.008 USD | |
| TEGNA TGNA | $16.56 — |
-0.9
|
$2.66B — | $30.34K — | $16.39 — | $16.59 — | $2.66B — | 5.85 | $2.83 — | |
| Türkiye Sigorta A.S. TURSG.IS | $16.95 0.53 USD |
-1.17
|
$84.75B 2.66B USD | $4.5M 141.43K USD | $16.83 0.53 USD | $17.22 0.54 USD | $84.75B 2.66B USD | 49.85 | $0.34 0.01 USD | |
| COFACE SA 0QVK.IL | $15.82 17.29 USD |
-3.54
|
$2.43B 2.66B USD | $13.12K 14.34K USD | $15.73 17.2 USD | $16.51 18.05 USD | $2.43B 2.66B USD | 8.50 | $1.86 2.03 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
-0.16
|
$2.33B 2.66B USD | $4.08K 4.64K USD | $320.5 364.66 USD | $323.5 368.07 USD | $2.33B 2.66B USD | 18.66 | $17.25 19.63 USD | |
| AZZ AZZ | $88.8 — |
-0.91
|
$2.66B — | $8.27K — | $87.86 — | $89.09 — | $2.66B — | 49.60 | $1.79 — | |
| PG Electroplast Limited PGEL.NS | $774.4 9.37 USD |
+2.42
|
$219.53B 2.66B USD | $3.38M 40.9K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.53B 2.66B USD | 73.12 | $10.59 0.13 USD | |
| BRP Inc. DOO.TO | $48.98 36.35 USD |
-1.86
|
$3.58B 2.65B USD | $9.73K 7.22K USD | $48.5 35.99 USD | $49 36.36 USD | $3.58B 2.65B USD | 58.30 | $0.84 0.62 USD | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| China Film Co., Ltd. 600977.SS | $10.22 1.42 USD |
-0.2
|
$19.08B 2.65B USD | $8.02M 1.12M USD | $10.2 1.42 USD | $10.36 1.44 USD | $19.08B 2.65B USD | 0 | -$0.05 -0.006 USD | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
-0.34
|
$83.45B 2.65B USD | $3.77M 119.85K USD | $59 1.87 USD | $60.1 1.91 USD | $83.45B 2.65B USD | 22.69 | $2.6 0.08 USD | |
| Bank of Hawaii BOH | $66.64 — |
-1.43
|
$2.65B — | $7.11K — | $66.17 — | $66.77 — | $2.65B — | 18.71 | $3.56 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-1.87
|
$19.04B 2.65B USD | $34.32M 4.77M USD | $5.25 0.73 USD | $5.38 0.75 USD | $19.04B 2.65B USD | 15.90 | $0.33 0.05 USD | |
| Hecla Mining Company 0R0A.L | $5.09 — |
+0.79
|
$2.65B — | $10.2K — | $5.07 — | $5.09 — | $2.65B — | 169.66 | $0.03 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.42M 646.19K USD | $10.96 2.92 USD | $11.06 2.95 USD | $9.92B 2.65B USD | 16.00 | $0.69 0.18 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.25 1.37 USD |
-0.87
|
$2.42B 2.65B USD | $503.54K 550.43K USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.42B 2.65B USD | 10.43 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.36 USD |
-2.04
|
$2.42B 2.64B USD | $3.21M 3.51M USD | $1.24 1.35 USD | $1.27 1.39 USD | $2.42B 2.64B USD | 10.40 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
-1
|
$19.01B 2.64B USD | $53.52M 7.44M USD | $2.96 0.41 USD | $3.03 0.42 USD | $19.01B 2.64B USD | 21.14 | $0.14 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-0.54
|
$3.99B 2.64B USD | $613.14K 405.81K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Linamar LIMAF | $44.15 — |
0
|
$2.64B — | $100 — | $45.02 — | $45.02 — | $2.64B — | 14.52 | $3.04 — | |
| Northern Oil and Gas NOG | $26.75 — |
-0.34
|
$2.64B — | $69.75K — | $26.25 — | $26.8 — | $2.64B — | 4.16 | $6.42 — | |
| SM Energy Company SM | $23.05 — |
-0.56
|
$2.64B — | $28.22K — | $22.51 — | $23.06 — | $2.64B — | 3.23 | $7.13 — | |
| Greif GEF | $54.04 — |
-2.46
|
$2.64B — | $1.85K — | $54.04 — | $54.71 — | $2.64B — | 14.92 | $3.62 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,340.6 16.22 USD |
+1.55
|
$217.83B 2.64B USD | $242.17K 2.93K USD | $1,312.2 15.88 USD | $1,345.2 16.27 USD | $217.83B 2.64B USD | 0 | -$13.07 -0.1 USD | |
| Proximus PLC 0DPU.IL | $7.48 8.17 USD |
-1.09
|
$2.41B 2.63B USD | $4.42K 4.84K USD | $7.43 8.12 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 6.07 | $1.23 1.34 USD | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.71B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.71B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| Punjab & Sind Bank PSB.NS | $30.65 0.37 USD |
+0.56
|
$217.62B 2.63B USD | $1.63M 19.68K USD | $30.08 0.36 USD | $30.88 0.37 USD | $217.62B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Sacyr, S.A. 0OFU.IL | $3.47 3.8 USD |
-2.09
|
$2.41B 2.63B USD | $761 831.88 USD | $3.47 3.8 USD | $3.6 3.93 USD | $2.41B 2.63B USD | 17.35 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.02 0.84 USD |
+0.5
|
$18.93B 2.63B USD | $21.78M 3.03M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.93B 2.63B USD | 7.00 | $0.86 0.12 USD | |
| Proximus PLC PROX.BR | $7.47 8.16 USD |
-1.39
|
$2.41B 2.63B USD | $437.74K 478.51K USD | $7.4 8.08 USD | $7.62 8.33 USD | $2.41B 2.63B USD | 4.97 | $1.5 1.64 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.03
|
$3.98B 2.63B USD | $1.17M 771.62K USD | $5.74 3.8 USD | $5.81 3.85 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| Punjab & Sind Bank PSB.BO | $30.65 0.37 USD |
+0.49
|
$217.48B 2.63B USD | $362.78K 4.39K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.48B 2.63B USD | 20.43 | $1.5 0.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.06 0.7 USD |
-0.2
|
$18.92B 2.63B USD | $26.02M 3.62M USD | $5.06 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.76 | $0.43 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.89 2.42 USD |
-2.69
|
$44.41B 2.63B USD | $1.09K 64.48 USD | $40.89 2.42 USD | $40.89 2.42 USD | $44.41B 2.63B USD | 26.88 | $1.52 0.09 USD | |
| Ambarella AMBA | $61.99 — |
-1.82
|
$2.63B — | $58.93K — | $60.88 — | $62.44 — | $2.63B — | 0 | -$2.84 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.01 2.78 USD |
-0.05
|
$18.91B 2.63B USD | $9.57M 1.33M USD | $20 2.78 USD | $20.42 2.84 USD | $18.91B 2.63B USD | 12.42 | $1.61 0.22 USD | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
+0.56
|
$3.51B 2.63B USD | $10.65M 7.98M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.51B 2.63B USD | 45.00 | $0.02 0.01 USD | |
| OUTFRONT Media Inc. OUT | $15.73 — |
-0.19
|
$2.63B — | $1.64M — | $15.48 — | $15.81 — | $2.63B — | 9.89 | $1.59 — | |
| Foot Locker, Inc. 0IQK.L | $23.75 — |
-0.44
|
$2.63B — | $608 — | $23.53 — | $23.83 — | $2.63B — | 2.93 | $8.09 — | |
| KEC International Limited KEC.NS | $815.15 9.86 USD |
+0.15
|
$217.01B 2.63B USD | $717.55K 8.68K USD | $811 9.81 USD | $826.35 10 USD | $217.01B 2.63B USD | 46.57 | $17.5 0.21 USD | |
| Acadia Realty Trust AKR | $18.99 — |
-0.05
|
$2.63B — | $27.63K — | $18.81 — | $19.02 — | $2.63B — | 111.70 | $0.17 — | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
-0.53
|
$2.4B 2.62B USD | $347 379.32 USD | $55.6 60.78 USD | $57.8 63.18 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,405.5 77.5 USD |
-2.38
|
$216.77B 2.62B USD | $259.4K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.77B 2.62B USD | 89.56 | $71.52 0.87 USD | |
| Valeo SE VLEEY | $5.22 — |
+0.58
|
$2.62B — | $459 — | $5.19 — | $5.26 — | $2.62B — | 14.10 | $0.37 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.4 2.84 USD |
+0.34
|
$18.84B 2.62B USD | $18.89M 2.63M USD | $20.25 2.82 USD | $20.98 2.92 USD | $18.84B 2.62B USD | 13.50 | $1.51 0.21 USD | |
| Thule Group AB (publ) THULE.ST | $248.6 24.27 USD |
+1.89
|
$26.81B 2.62B USD | $275.82K 26.92K USD | $244.6 23.88 USD | $264 25.77 USD | $26.81B 2.62B USD | 24.32 | $10.22 1 USD | |
| Dave DAVE | $196.11 — |
-1.38
|
$2.62B — | $31.51K — | $190.41 — | $197.99 — | $2.62B — | 55.08 | $3.56 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.88 19.31 USD |
+0.4
|
$18.81B 2.62B USD | $981.46K 136.47K USD | $136.45 18.97 USD | $140.49 19.53 USD | $18.81B 2.62B USD | 50.13 | $2.77 0.39 USD | |
| Signet Jewelers SIG | $63.2 — |
-1.59
|
$2.62B — | $20.85K — | $62.08 — | $63.26 — | $2.62B — | 0 | -$0.81 — | |
| CleanSpark CLSK | $9.31 — |
-5.72
|
$2.61B — | $5.59M — | $9.24 — | $9.52 — | $2.61B — | 0 | -$1.11 — | |
| Hawkins HWKN | $125.67 — |
-0.79
|
$2.61B — | $3K — | $125.67 — | $125.67 — | $2.61B — | 31.18 | $4.03 — | |
| Under Armour, Inc. U9R.F | $5.65 6.17 USD |
-1.03
|
$2.39B 2.61B USD | $981 1.07K USD | $5.65 6.17 USD | $5.81 6.35 USD | $2.39B 2.61B USD | 0 | -$0.41 -0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.34 12.98 USD |
-1.11
|
$18.77B 2.61B USD | $2.68M 372.37K USD | $92.96 12.93 USD | $94.61 13.15 USD | $18.77B 2.61B USD | 102.57 | $0.91 0.13 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.75 9.98 USD |
-1.73
|
$18.77B 2.61B USD | $4.88M 678.62K USD | $71.75 9.98 USD | $73.74 10.25 USD | $18.77B 2.61B USD | 25.35 | $2.83 0.39 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.79 1.64 USD |
+0.43
|
$18.77B 2.61B USD | $5.6M 778.19K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.77B 2.61B USD | 20.32 | $0.58 0.08 USD | |
| Progress Software PRGS | $60.65 — |
-1.04
|
$2.61B — | $14.16K — | $59.41 — | $60.87 — | $2.61B — | 47.75 | $1.27 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $46.7 4.56 USD |
-1.7
|
$26.72B 2.61B USD | $317.65K 31.01K USD | $46.08 4.5 USD | $48.56 4.74 USD | $26.72B 2.61B USD | 27.63 | $1.69 0.16 USD | |
| VSE VSEC | $126.17 — |
-0.59
|
$2.61B — | $7.69K — | $124.5 — | $126.24 — | $2.61B — | 53.68 | $2.35 — | |
| Park National PRK | $160.94 — |
-1
|
$2.61B — | $2.25K — | $160.41 — | $160.94 — | $2.61B — | 16.50 | $9.75 — | |
| Newmark NMRK | $10.62 — |
+1.51
|
$2.61B — | $81.82K — | $10.49 — | $10.65 — | $2.61B — | 27.94 | $0.38 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.07 2.1 USD |
-0.79
|
$18.74B 2.61B USD | $5.46M 759.84K USD | $15.07 2.1 USD | $15.32 2.13 USD | $18.74B 2.61B USD | 19.82 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.61B — | $625.9K — | $0.17 — | $0.17 — | $2.61B — | 0 | $0 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26 3.62 USD |
+0.27
|
$18.73B 2.6B USD | $19.06M 2.65M USD | $25.88 3.6 USD | $27 3.75 USD | $18.73B 2.6B USD | 23.63 | $1.1 0.15 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-1.27
|
$18.73B 2.6B USD | $28.51M 3.96M USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Green Brick Partners GRBK | $59.28 — |
+0.56
|
$2.6B — | $17.31K — | $58.5 — | $59.44 — | $2.6B — | 7.14 | $8.3 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.93 3.88 USD |
-1.13
|
$18.72B 2.6B USD | $10.43M 1.45M USD | $27.86 3.87 USD | $28.67 3.99 USD | $18.72B 2.6B USD | 26.34 | $1.06 0.15 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.32 0.74 USD |
-4.49
|
$18.7B 2.6B USD | $266.24M 37.02M USD | $5.3 0.74 USD | $5.5 0.76 USD | $18.7B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.1 61.32 USD |
-1.92
|
$2.38B 2.6B USD | $123.39K 134.88K USD | $55.4 60.56 USD | $57.9 63.29 USD | $2.38B 2.6B USD | 18.09 | $3.1 3.39 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.13 — |
-0.27
|
$2.6B — | $122.99K — | $11.12 — | $11.17 — | $2.6B — | 5.56 | $2 — | |
| Sandstorm Gold Ltd. SSL.TO | $11.93 8.85 USD |
+0.93
|
$3.5B 2.6B USD | $17.04K 12.64K USD | $11.92 8.85 USD | $12.06 8.95 USD | $3.5B 2.6B USD | 85.21 | $0.14 0.1 USD | |
| DigitalOcean DOCN | $28.51 — |
-2.15
|
$2.59B — | $102.73K — | $28.11 — | $28.59 — | $2.59B — | 25.22 | $1.13 — | |
| The Boston Beer Company SAM | $232.78 — |
-0.51
|
$2.59B — | $5.29K — | $232.73 — | $233.68 — | $2.59B — | 37.66 | $6.18 — | |
| BRP DOOO | $35.49 — |
-1.36
|
$2.59B — | $9.46K — | $35.02 — | $35.54 — | $2.59B — | 59.14 | $0.6 — | |
| Rémy Cointreau SA RCO.PA | $45.72 49.98 USD |
-5.18
|
$2.37B 2.59B USD | $47.59K 52.02K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.37B 2.59B USD | 14.33 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $15.88 17.36 USD |
-3.7
|
$2.37B 2.59B USD | $241.5K 263.99K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.37B 2.59B USD | 9.28 | $1.71 1.87 USD | |
| The Cheesecake Factory Incorporated CAKE | $52.35 — |
-0.32
|
$2.59B — | $737.25K — | $51.6 — | $52.58 — | $2.59B — | 16.41 | $3.19 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.88 0.4 USD |
-0.69
|
$18.64B 2.59B USD | $35.54M 4.94M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.64B 2.59B USD | 15.15 | $0.19 0.03 USD | |
| Compañía Cervecerías Unidas CCU | $13.77 — |
-0.69
|
$2.59B — | $12.01K — | $13.73 — | $13.87 — | $2.59B — | 14.48 | $0.95 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||