结果页面 67，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudia Dairy & Foodstuff Company 2270.SR | $287 76.56 USD |
+1.92
|
$9.18B 2.45B USD | $18.63K 4.97K USD | $281.8 75.18 USD | $287 76.56 USD | $9.18B 2.45B USD | 19.00 | $15.1 4.03 USD | |
| Enova ENVA | $96.54 — |
+2.71
|
$2.45B — | $177.51K — | $94.99 — | $96.54 — | $2.45B — | 11.38 | $8.48 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.5 8.27 USD |
+0.3
|
$17.61B 2.45B USD | $1.83M 254.11K USD | $58.32 8.11 USD | $59.56 8.28 USD | $17.61B 2.45B USD | 22.45 | $2.65 0.37 USD | |
| ARYZTA AG ARYN.SW | $87 98.99 USD |
+0.17
|
$2.15B 2.45B USD | $44.58K 50.72K USD | $86.25 98.13 USD | $87.4 99.44 USD | $2.15B 2.45B USD | 23.26 | $3.74 4.26 USD | |
| Munters Group AB (publ) MTRS.ST | $137.3 13.4 USD |
+2.46
|
$25.06B 2.45B USD | $132.28K 12.91K USD | $135.1 13.19 USD | $139.5 13.62 USD | $25.06B 2.45B USD | 26.60 | $5.16 0.5 USD | |
| Hiwin Technologies Corporation 2049.TW | $217.5 6.91 USD |
-1.81
|
$76.95B 2.45B USD | $2.47M 78.37K USD | $216 6.86 USD | $223 7.09 USD | $76.95B 2.45B USD | 37.50 | $5.8 0.18 USD | |
| Adams Diversified Equity Fund ADX | $20.78 — |
+0.92
|
$2.44B — | $228.23K — | $20.63 — | $20.79 — | $2.44B — | 4.49 | $4.62 — | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.7 12.07 USD |
+1.81
|
$25.03B 2.44B USD | $73.57K 7.18K USD | $121.7 11.88 USD | $124.4 12.14 USD | $25.03B 2.44B USD | 29.73 | $4.16 0.41 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.86 1.23 USD |
+0.45
|
$17.56B 2.44B USD | $15.6M 2.17M USD | $8.75 1.22 USD | $8.88 1.23 USD | $17.56B 2.44B USD | 9.04 | $0.98 0.14 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.92 1.94 USD |
-6.33
|
$17.56B 2.44B USD | $105.54M 14.67M USD | $13 1.81 USD | $14.2 1.97 USD | $17.56B 2.44B USD | 77.33 | $0.18 0.03 USD | |
| RISING NONFERROUS 600259.SS | $52.2 7.26 USD |
-1.53
|
$17.56B 2.44B USD | $38.62M 5.37M USD | $51.6 7.17 USD | $54.8 7.62 USD | $17.56B 2.44B USD | 348.00 | $0.15 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.92 3.74 USD |
+2.2
|
$17.56B 2.44B USD | $24.03M 3.34M USD | $26.32 3.66 USD | $26.99 3.75 USD | $17.56B 2.44B USD | 65.65 | $0.41 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $16.25 2.26 USD |
+0.18
|
$17.55B 2.44B USD | $30.46M 4.24M USD | $16 2.22 USD | $16.43 2.28 USD | $17.55B 2.44B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.49
|
$17.54B 2.44B USD | $56.69M 7.88M USD | $4.05 0.56 USD | $4.09 0.57 USD | $17.54B 2.44B USD | 25.50 | $0.16 0.02 USD | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.24
|
$2.44B — | $3.87K — | $10.95 — | $11.04 — | $2.44B — | 15.87 | $0.69 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.96 3.05 USD |
+1.29
|
$17.54B 2.44B USD | $5.63M 782.52K USD | $21.68 3.01 USD | $22.15 3.08 USD | $17.54B 2.44B USD | 23.61 | $0.93 0.13 USD | |
| SICHUAN EXPRESS 0107.HK | $4.64 0.59 USD |
-1.28
|
$19.07B 2.44B USD | $4.4M 562.34K USD | $4.58 0.59 USD | $4.73 0.6 USD | $19.07B 2.44B USD | 8.59 | $0.54 0.07 USD | |
| The Bancorp TBBK | $52.2 — |
+3.61
|
$2.44B — | $317.98K — | $50.94 — | $52.23 — | $2.44B — | 11.80 | $4.42 — | |
| Centrus Energy LEU | $143.11 — |
+4.97
|
$2.44B — | $990.21K — | $133 — | $143.65 — | $2.44B — | 22.18 | $6.45 — | |
| Cementir Holding N.V. CEM.MI | $14.34 15.68 USD |
-0.28
|
$2.23B 2.44B USD | $9.73K 10.64K USD | $14.26 15.59 USD | $14.46 15.81 USD | $2.23B 2.44B USD | 12.91 | $1.11 1.21 USD | |
| Transocean RIG | $2.76 — |
+2.6
|
$2.44B — | $49.2M — | $2.73 — | $2.83 — | $2.44B — | 0 | -$0.98 — | |
| Anant Raj Limited ANANTRAJ.NS | $584.95 7.08 USD |
+1.59
|
$201.31B 2.44B USD | $3.01M 36.46K USD | $574 6.94 USD | $604.2 7.31 USD | $201.31B 2.44B USD | 47.02 | $12.44 0.15 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.5 5.08 USD |
-0.54
|
$17.51B 2.43B USD | $2.88M 400.93K USD | $36.42 5.06 USD | $37.32 5.19 USD | $17.51B 2.43B USD | 19.41 | $1.88 0.26 USD | |
| Gold Road Resources Limited GOR.AX | $3.38 2.24 USD |
+0.6
|
$3.67B 2.43B USD | $12.45M 8.24M USD | $3.35 2.22 USD | $3.4 2.25 USD | $3.67B 2.43B USD | 26.00 | $0.13 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
0
|
$17.47B 2.43B USD | $16.66M 2.32M USD | $2.87 0.4 USD | $2.91 0.4 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| Boralex Inc. BLX.TO | $31.84 23.63 USD |
-0.5
|
$3.27B 2.43B USD | $247.74K 183.84K USD | $31.79 23.59 USD | $32.22 23.91 USD | $3.27B 2.43B USD | 289.45 | $0.11 0.08 USD | |
| Xenon Pharmaceuticals XENE | $31.64 — |
+2.96
|
$2.43B — | $576.17K — | $30.74 — | $32.01 — | $2.43B — | 0 | -$3.22 — | |
| Regis Resources Limited RRL.AX | $4.85 3.21 USD |
-5.83
|
$3.66B 2.43B USD | $4.5M 2.98M USD | $4.84 3.2 USD | $5.24 3.47 USD | $3.66B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.75 3.72 USD |
-1.62
|
$17.43B 2.42B USD | $4.63M 643.22K USD | $26.64 3.7 USD | $27.49 3.82 USD | $17.43B 2.42B USD | 10.69 | $2.5 0.35 USD | |
| Apellis Pharmaceuticals APLS | $19.28 — |
+0.94
|
$2.42B — | $1.45M — | $19.14 — | $19.71 — | $2.42B — | 0 | -$1.8 — | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.85 4.29 USD |
+4.08
|
$17.42B 2.42B USD | $5.93M 824.12K USD | $29.43 4.09 USD | $30.85 4.29 USD | $17.42B 2.42B USD | 45.36 | $0.68 0.09 USD | |
| Melco Resorts & Entertainment MLCO | $5.89 — |
-0.67
|
$2.42B — | $3.31M — | $5.81 — | $5.92 — | $2.42B — | 42.07 | $0.14 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.72 0.93 USD |
0
|
$17.41B 2.42B USD | $14.54M 2.02M USD | $6.65 0.92 USD | $6.74 0.94 USD | $17.41B 2.42B USD | 7.46 | $0.9 0.13 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.48 0.48 USD |
+1.16
|
$17.4B 2.42B USD | $48.7M 6.77M USD | $3.43 0.48 USD | $3.52 0.49 USD | $17.4B 2.42B USD | 43.50 | $0.08 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.25 0.29 USD |
+1.81
|
$18.92B 2.42B USD | $891.5K 113.99K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.92B 2.42B USD | 7.49 | $0.3 0.04 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.5 1.13 USD |
-0.7
|
$76.11B 2.42B USD | $11.19M 355.41K USD | $35.45 1.13 USD | $36.2 1.15 USD | $76.11B 2.42B USD | 20.52 | $1.73 0.05 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.94 2.63 USD |
-1.35
|
$17.38B 2.42B USD | $27.4M 3.81M USD | $18.27 2.54 USD | $19.06 2.65 USD | $17.38B 2.42B USD | 59.18 | $0.32 0.04 USD | |
| Weibo Corporation 9898.HK | $77.2 9.87 USD |
+2.25
|
$18.9B 2.42B USD | $331.06K 42.33K USD | $75.5 9.65 USD | $78.3 10.01 USD | $18.9B 2.42B USD | 7.12 | $10.83 1.38 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.04 2.79 USD |
+3.09
|
$17.38B 2.42B USD | $24.31M 3.38M USD | $19.71 2.74 USD | $20.36 2.83 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| AAR AIR | $66.88 — |
+0.89
|
$2.41B — | $309.5K — | $65.79 — | $67.73 — | $2.41B — | 0 | -$0.36 — | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
+0.53
|
$2.41B — | $47.8K — | $1.91 — | $1.91 — | $2.41B — | 0 | -$0.06 — | |
| Burckhardt Compression Holding AG BCHN.SW | $626 712.25 USD |
+1.13
|
$2.12B 2.41B USD | $9.56K 10.88K USD | $619 704.29 USD | $645 733.87 USD | $2.12B 2.41B USD | 22.37 | $27.98 31.84 USD | |
| Synaptics Incorporated SYNA | $62.56 — |
+1.21
|
$2.41B — | $405.09K — | $62.24 — | $63.59 — | $2.41B — | 14.93 | $4.19 — | |
| XTB S.A. XTB.WA | $80.76 20.53 USD |
+0.9
|
$9.48B 2.41B USD | $116.65K 29.65K USD | $80.46 20.45 USD | $81.54 20.73 USD | $9.48B 2.41B USD | 12.69 | $6.36 1.62 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
+8.7
|
$11.34B 2.41B USD | $35.69M 7.59M USD | $1.84 0.39 USD | $2.02 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.84 — |
+0.07
|
$2.41B — | $692.53K — | $14.81 — | $14.88 — | $2.41B — | 7.00 | $2.12 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.48 2.33 USD |
+0.44
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 7.04 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
-0.17
|
$11.87B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.87B 2.41B USD | 7.05 | $1.63 0.33 USD | |
| DoubleVerify DV | $14.79 — |
-1.6
|
$2.4B — | $3.77M — | $14.77 — | $15.3 — | $2.4B — | 51.00 | $0.29 — | |
| Venture Corporation Limited V03.SI | $11.13 8.34 USD |
-0.36
|
$3.2B 2.4B USD | $191.2K 143.3K USD | $11.08 8.3 USD | $11.19 8.39 USD | $3.2B 2.4B USD | 13.25 | $0.84 0.63 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.25 1.13 USD |
-1.23
|
$85.33B 2.4B USD | $2.69M 75.6K USD | $40.25 1.13 USD | $41.25 1.16 USD | $85.33B 2.4B USD | 14.12 | $2.85 0.08 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.37 6.97 USD |
-0.09
|
$11.84B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 2.4B USD | 39.50 | $0.87 0.18 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.79 1.5 USD |
+4.05
|
$17.26B 2.4B USD | $58.21M 8.09M USD | $10.37 1.44 USD | $11.08 1.54 USD | $17.26B 2.4B USD | 134.87 | $0.08 0.01 USD | |
| CoreCivic CXW | $21.98 — |
+1.76
|
$2.4B — | $412.77K — | $21.62 — | $22.07 — | $2.4B — | 28.54 | $0.77 — | |
| Lovisa Holdings Limited LOV.AX | $32.74 21.67 USD |
+1.55
|
$3.62B 2.4B USD | $203.84K 134.91K USD | $32.18 21.3 USD | $32.87 21.76 USD | $3.62B 2.4B USD | 44.24 | $0.74 0.49 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.94 3.33 USD |
+0.08
|
$17.25B 2.4B USD | $5.64M 784.35K USD | $23.79 3.31 USD | $24.04 3.34 USD | $17.25B 2.4B USD | 12.27 | $1.95 0.27 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
-0.22
|
$11.83B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| momo.com Inc. 8454.TW | $299 9.5 USD |
0
|
$75.45B 2.4B USD | $280.94K 8.93K USD | $298.5 9.48 USD | $301 9.56 USD | $75.45B 2.4B USD | 22.13 | $13.51 0.43 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.75 7.2 USD |
+0.43
|
$17.24B 2.4B USD | $4M 556.37K USD | $51.22 7.12 USD | $52 7.23 USD | $17.24B 2.4B USD | 115.00 | $0.45 0.06 USD | |
| SES S.A. SESG.PA | $5.09 5.56 USD |
+2.04
|
$2.19B 2.4B USD | $49.75K 54.38K USD | $5.01 5.48 USD | $5.1 5.57 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $16.26 — |
+0.06
|
$2.4B — | $1.05K — | $16.26 — | $16.31 — | $2.4B — | 0 | -$2.47 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
0
|
$17.23B 2.4B USD | $11.95M 1.66M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.6 1.89 USD |
-0.51
|
$17.22B 2.39B USD | $14.4M 2M USD | $13.53 1.88 USD | $14.44 2.01 USD | $17.22B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| Boralex BRLXF | $22.77 — |
0
|
$2.39B — | $188.46K — | $22.77 — | $22.77 — | $2.39B — | 284.62 | $0.08 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.39 0.61 USD |
+0.46
|
$17.2B 2.39B USD | $18.72M 2.6M USD | $4.37 0.61 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 14.63 | $0.3 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.19 — |
+1.27
|
$2.39B — | $132.33K — | $15.06 — | $15.2 — | $2.39B — | 3.49 | $4.35 — | |
| Tecan Group AG TECN.SW | $163.8 186.37 USD |
+0.92
|
$2.1B 2.39B USD | $18.33K 20.86K USD | $160 182.05 USD | $163.8 186.37 USD | $2.1B 2.39B USD | 30.96 | $5.29 6.02 USD | |
| Apogee Therapeutics APGE | $40.98 — |
+8.84
|
$2.39B — | $1.11M — | $38.39 — | $42.5 — | $2.39B — | 0 | -$3.61 — | |
| Fairfax India FFXDF | $17.73 — |
-0.11
|
$2.39B — | $18.64K — | $17.7 — | $17.89 — | $2.39B — | 59.09 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
-1.61
|
$2.39B — | $15.68K — | $17.68 — | $17.81 — | $2.39B — | 59.06 | $0.3 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.55 1.88 USD |
+1.73
|
$17.18B 2.39B USD | $44.86M 6.24M USD | $13.17 1.83 USD | $13.68 1.9 USD | $17.18B 2.39B USD | 31.51 | $0.43 0.06 USD | |
| Appian APPN | $32.18 — |
+1.19
|
$2.39B — | $620.56K — | $31.93 — | $32.46 — | $2.39B — | 0 | -$0.83 — | |
| Valeo SE VLEEY | $4.89 — |
+1.66
|
$2.39B — | $2.42K — | $4.88 — | $4.93 — | $2.39B — | 12.86 | $0.38 — | |
| Simmons First National SFNC | $18.96 — |
+2.02
|
$2.39B — | $450.89K — | $18.72 — | $19.03 — | $2.39B — | 16.34 | $1.16 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.2 8.31 USD |
-1.31
|
$3.21B 2.38B USD | $8.6K 6.38K USD | $0 0 USD | $0 0 USD | $3.21B 2.38B USD | 0 | -$0.81 -0.6 USD | |
| Tootsie Roll Industries TR | $34.64 — |
-1.45
|
$2.38B — | $135.68K — | $34.46 — | $35.4 — | $2.38B — | 28.39 | $1.22 — | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+0.29
|
$2.18B 2.38B USD | $763 834.06 USD | $136 148.67 USD | $137.8 150.63 USD | $2.18B 2.38B USD | 48.07 | $2.85 3.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-0.22
|
$17.12B 2.38B USD | $32.9M 4.57M USD | $4.54 0.63 USD | $4.59 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.85 0.54 USD |
0
|
$17.11B 2.38B USD | $29.1M 4.05M USD | $3.79 0.53 USD | $3.87 0.54 USD | $17.11B 2.38B USD | 6.52 | $0.59 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $4.07M 3.05M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.21 1.66 USD |
+0.45
|
$3.17B 2.37B USD | $87.3K 65.43K USD | $2.2 1.65 USD | $2.23 1.67 USD | $3.17B 2.37B USD | 11.05 | $0.2 0.15 USD | |
| Cushman & Wakefield CWK | $10.25 — |
+0.69
|
$2.37B — | $577.99K — | $10.14 — | $10.39 — | $2.37B — | 14.64 | $0.7 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.46 0.9 USD |
+0.31
|
$17.05B 2.37B USD | $23.88M 3.32M USD | $6.36 0.88 USD | $6.46 0.9 USD | $17.05B 2.37B USD | 7.59 | $0.85 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,531.6 18.53 USD |
-0.84
|
$195.63B 2.37B USD | $490.76K 5.94K USD | $1,499.2 18.14 USD | $1,554.8 18.81 USD | $195.63B 2.37B USD | 20.70 | $73.99 0.9 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.94 3.05 USD |
+0.41
|
$17.02B 2.37B USD | $10.8M 1.5M USD | $21.82 3.03 USD | $22.15 3.08 USD | $17.02B 2.37B USD | 54.85 | $0.4 0.06 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.5 12.57 USD |
+0.52
|
$2.16B 2.37B USD | $310 338.87 USD | $11.36 12.42 USD | $11.5 12.57 USD | $2.16B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Insperity NSP | $62.78 — |
-0.38
|
$2.36B — | $427.95K — | $62.07 — | $64.01 — | $2.36B — | 37.14 | $1.69 — | |
| Yelp YELP | $37 — |
+0.54
|
$2.36B — | $840.45K — | $36.72 — | $37.29 — | $2.36B — | 18.13 | $2.04 — | |
| Dexerials Corporation 4980.T | $2,082.5 14.06 USD |
+1.29
|
$349.92B 2.36B USD | $496.2K 3.35K USD | $2,073 13.99 USD | $2,105 14.21 USD | $349.92B 2.36B USD | 13.43 | $155.02 1.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+2.84
|
$74.32B 2.36B USD | $26.03M 827.13K USD | $59.6 1.89 USD | $61.9 1.97 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
+0.32
|
$16.98B 2.36B USD | $13.89M 1.93M USD | $6.14 0.85 USD | $6.19 0.86 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| Cogent Communications CCOI | $47.84 — |
+0.91
|
$2.36B — | $642.97K — | $47.37 — | $48.47 — | $2.36B — | 0 | -$3.99 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.34 4.5 USD |
+4.26
|
$16.97B 2.36B USD | $7.23M 1M USD | $30.5 4.24 USD | $32.97 4.58 USD | $16.97B 2.36B USD | 18.37 | $1.76 0.24 USD | |
| Stadler Rail AG SRAIL.SW | $20.74 23.6 USD |
+0.1
|
$2.07B 2.36B USD | $35.12K 39.95K USD | $20.64 23.48 USD | $20.84 23.71 USD | $2.07B 2.36B USD | 54.57 | $0.38 0.43 USD | |
| CVR Energy CVI | $23.47 — |
+1.08
|
$2.36B — | $581.84K — | $23.17 — | $23.8 — | $2.36B — | 0 | -$1.97 — | |
| China Science Publishing & Media Ltd. 601858.SS | $21.46 2.98 USD |
-0.33
|
$16.96B 2.36B USD | $16.79M 2.33M USD | $21 2.92 USD | $21.6 3 USD | $16.96B 2.36B USD | 39.01 | $0.55 0.08 USD | |
| Resorttrust, Inc. 4681.T | $1,649.5 11.13 USD |
+1.66
|
$349.36B 2.36B USD | $755.5K 5.1K USD | $1,634 11.03 USD | $1,660 11.21 USD | $349.36B 2.36B USD | 17.31 | $95.24 0.64 USD | |
| IREN IREN | $9.75 — |
+8.94
|
$2.36B — | $26.5M — | $9.08 — | $10 — | $2.36B — | 0 | -$0.31 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.69 5.8 USD |
+0.92
|
$16.96B 2.36B USD | $2.34M 324.77K USD | $40.73 5.66 USD | $42.65 5.93 USD | $16.96B 2.36B USD | 160.34 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.17 2.11 USD |
+5.79
|
$16.94B 2.36B USD | $28.69M 3.99M USD | $14.36 2 USD | $15.56 2.16 USD | $16.94B 2.36B USD | 101.13 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||