结果页面 67，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teekay Tankers TNK | $73.42 — |
+1.97
|
$2.54B — | $41.52K — | $72.28 — | $73.78 — | $2.54B — | 5.96 | $12.31 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.64 6.14 USD |
+1.26
|
CN¥17.24B 2.54B USD | CN¥1.75M 258.6K USD | CN¥40.89 6.03 USD | CN¥41.76 6.16 USD | CN¥17.24B 2.54B USD | 26.35 | CN¥1.58 0.23 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 86.18 8.41 USD |
+0.52
|
SEK 26.06B 2.54B USD | SEK 3.06K 298.3 USD | SEK 85.08 8.3 USD | SEK 86.25 8.42 USD | SEK 26.06B 2.54B USD | 10.29 | SEK 8.37 0.82 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.43 0.65 USD |
+0.23
|
CN¥17.24B 2.54B USD | CN¥12.49M 1.84M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥17.24B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,006 6.79 USD |
-1.47
|
¥376B 2.54B USD | ¥3M 20.6K USD | ¥998 6.74 USD | ¥1,039 7.01 USD | ¥376B 2.54B USD | 14.79 | ¥68 0.46 USD | ||
| Fortuna Mining FSM | $8.38 — |
-2.39
|
$2.54B — | $943.95K — | $8.26 — | $8.51 — | $2.54B — | 7.76 | $1.08 — | ||
| ENEA S.A. ENA.WA | PLN 18.85 4.79 USD |
-1.26
|
PLN 9.99B 2.54B USD | PLN 667.35K 169.62K USD | PLN 18.32 4.66 USD | PLN 19.26 4.9 USD | PLN 9.99B 2.54B USD | 5.89 | PLN 3.20 0.81 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 408.80 39.9 USD |
+0.79
|
SEK 25.98B 2.54B USD | SEK 57.92K 5.65K USD | SEK 394.60 38.52 USD | SEK 411.40 40.16 USD | SEK 25.98B 2.54B USD | 22.35 | SEK 18.29 1.79 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 99.67 | CN¥1.05 0.15 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.46 0.81 USD |
-0.18
|
CN¥17.17B 2.53B USD | CN¥11.98M 1.77M USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥17.17B 2.53B USD | 8.53 | CN¥0.64 0.09 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.63 1.27 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥32.08M 4.73M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.43 1.91 USD |
+0.96
|
R$12.49B 2.53B USD | R$5.70K 1.16K USD | R$9.19 1.86 USD | R$9.46 1.92 USD | R$12.49B 2.53B USD | 21.43 | R$0.44 0.09 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥54.39 8.03 USD |
-2
|
CN¥17.15B 2.53B USD | CN¥8.65M 1.28M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥17.15B 2.53B USD | 44.21 | CN¥1.23 0.18 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.65 0.85 USD |
+8.13
|
HK$19.79B 2.53B USD | HK$10.73M 1.37M USD | HK$6.01 0.77 USD | HK$6.96 0.89 USD | HK$19.79B 2.53B USD | 665.00 | HK$0.01 0.001 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.30 1.79 USD |
-4.25
|
NT$79.64B 2.53B USD | NT$9.56M 303.8K USD | NT$56.10 1.78 USD | NT$58.40 1.86 USD | NT$79.64B 2.53B USD | 24.37 | NT$2.31 0.07 USD | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.37 0.65 USD |
-0.96
|
QAR 9.21B 2.53B USD | QAR 3.94M 1.08M USD | QAR 2.37 0.65 USD | QAR 2.39 0.66 USD | QAR 9.21B 2.53B USD | 7.39 | QAR 0.32 0.09 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥60.35 8.9 USD |
-2.76
|
CN¥17.14B 2.53B USD | CN¥18.52M 2.73M USD | CN¥59.74 8.81 USD | CN¥63.30 9.34 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Alpha Metallurgical Resources AMR | $198.93 — |
+2.76
|
$2.53B — | $31.80K — | $195.99 — | $203.61 — | $2.53B — | 0 | -$3.00 — | ||
| Mobvista Inc. 1860.HK | HK$12.88 1.65 USD |
+1.82
|
HK$19.78B 2.53B USD | HK$23.67M 3.03M USD | HK$12.44 1.59 USD | HK$13.40 1.71 USD | HK$19.78B 2.53B USD | 41.54 | HK$0.31 0.04 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$4.73 3.13 USD |
+2.16
|
A$3.82B 2.53B USD | A$3.25M 2.15M USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$3.82B 2.53B USD | 0 | -A$0.54 -0.3 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$67.80 2.15 USD |
-6.22
|
NT$79.48B 2.53B USD | NT$13.85M 440.2K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.18 2.24 USD |
+1.34
|
CN¥17.10B 2.52B USD | CN¥72.96M 10.76M USD | CN¥14.67 2.16 USD | CN¥15.28 2.25 USD | CN¥17.10B 2.52B USD | 151.80 | CN¥0.10 0.01 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.07 0.26 USD |
+0.49
|
HK$19.73B 2.52B USD | HK$37.26M 4.76M USD | HK$2.01 0.26 USD | HK$2.08 0.27 USD | HK$19.73B 2.52B USD | 14.78 | HK$0.14 0.02 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,520 10.26 USD |
-0.69
|
¥373B 2.52B USD | ¥970K 6.55K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.35 | ¥106 0.72 USD | ||
| DNOW DNOW | $13.81 — |
+2.37
|
$2.52B — | $699.93K — | $13.43 — | $13.92 — | $2.52B — | 0 | -$1.19 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 17.08 0.54 USD |
+0.23
|
TRY 80.21B 2.52B USD | TRY 5.38M 166.3K USD | TRY 17.02 0.53 USD | TRY 17.45 0.55 USD | TRY 80.21B 2.52B USD | 10.29 | TRY 1.66 0.05 USD | ||
| Russel Metals Inc. RUS.TO | CA$61.82 45.87 USD |
-1.57
|
CA$3.39B 2.52B USD | CA$27.05K 20.07K USD | CA$61.69 45.78 USD | CA$62.79 46.59 USD | CA$3.39B 2.52B USD | 17.36 | CA$3.56 2.64 USD | ||
| First Bancorp FBNC | $60.87 — |
+1.45
|
$2.52B — | $31.39K — | $59.74 — | $61.15 — | $2.52B — | 20.77 | $2.93 — | ||
| COSCO SHIPPING Ports Limited 1199.HK | HK$4.97 0.64 USD |
-0.8
|
HK$19.68B 2.52B USD | HK$2.30M 294.24K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$19.68B 2.52B USD | 7.76 | HK$0.64 0.08 USD | ||
| Ouster OUST | $39.52 — |
+2.6
|
$2.52B — | $1.41M — | $37.21 — | $41.10 — | $2.52B — | 0 | -$0.93 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.88 1.8 USD |
-1
|
R$12.41B 2.52B USD | R$7.57K 1.53K USD | R$8.88 1.8 USD | R$9.06 1.84 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥19.02 2.81 USD |
-3.35
|
CN¥17.05B 2.52B USD | CN¥13.96M 2.06M USD | CN¥18.82 2.78 USD | CN¥19.66 2.9 USD | CN¥17.05B 2.52B USD | 24.38 | CN¥0.78 0.12 USD | ||
| Digi DGII | $66.25 — |
+0.11
|
$2.51B — | $48.37K — | $65.59 — | $67.82 — | $2.51B — | 59.02 | $1.13 — | ||
| Vivendi SE 0IIF.IL | €2.13 2.45 USD |
-0.93
|
€2.18B 2.51B USD | €171.00 197.39 USD | €2.11 2.44 USD | €2.17 2.5 USD | €2.18B 2.51B USD | 0 | -€0.97 -1.1 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥116.56 17.2 USD |
-5.54
|
CN¥17.04B 2.51B USD | CN¥6.16M 908.84K USD | CN¥114.51 16.9 USD | CN¥122.98 18.15 USD | CN¥17.04B 2.51B USD | 37.35 | CN¥3.12 0.46 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.77 3.06 USD |
-4.86
|
CN¥17.03B 2.51B USD | CN¥33.60M 4.96M USD | CN¥20.62 3.04 USD | CN¥21.31 3.14 USD | CN¥17.03B 2.51B USD | 19.97 | CN¥1.04 0.15 USD | ||
| CoreCivic CXW | $25.41 — |
+0.91
|
$2.51B — | $175.26K — | $25.08 — | $25.59 — | $2.51B — | 20.65 | $1.23 — | ||
| AMP Limited AMP.AX | A$1.54 1.02 USD |
-0.97
|
A$3.80B 2.51B USD | A$9.46M 6.26M USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$3.80B 2.51B USD | 30.69 | A$0.05 0.03 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.31 1.53 USD |
+1.32
|
A$3.79B 2.51B USD | A$3.17M 2.1M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.79B 2.51B USD | 0 | -A$0.26 -0.1 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.73 0.58 USD |
-0.73
|
MYR 11.81B 2.51B USD | MYR 2.79M 593.54K USD | MYR 2.71 0.58 USD | MYR 2.76 0.59 USD | MYR 11.81B 2.51B USD | 14.36 | MYR 0.19 0.04 USD | ||
| Quaker Chemical KWR | $144.55 — |
+1.13
|
$2.51B — | $26.65K — | $143.24 — | $144.94 — | $2.51B — | 555.96 | $0.26 — | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$78.97B 2.51B USD | NT$11.62M 369.11K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$78.97B 2.51B USD | 42.33 | NT$3.13 0.1 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹652.05 7.89 USD |
-3.14
|
₹207.28B 2.51B USD | ₹452.22K 5.47K USD | ₹646.80 7.83 USD | ₹676.50 8.18 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥38.93 5.74 USD |
-4.54
|
CN¥17.00B 2.51B USD | CN¥11.12M 1.64M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.57 1.61 USD |
+4.58
|
HK$19.61B 2.51B USD | HK$7.32M 935.58K USD | HK$11.63 1.49 USD | HK$12.65 1.62 USD | HK$19.61B 2.51B USD | 157.12 | HK$0.08 0.01 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $11.82 — |
+0.13
|
$2.51B — | $439.78K — | $11.79 — | $11.83 — | $2.51B — | 10.10 | $1.17 — | ||
| Alten S.A. ATE.PA | €62.05 71.63 USD |
-1.27
|
€2.17B 2.51B USD | €47.25K 54.54K USD | €60.70 70.07 USD | €63.00 72.72 USD | €2.17B 2.51B USD | 20.41 | €3.04 3.51 USD | ||
| The Andersons ANDE | $73.56 — |
+1.97
|
$2.51B — | $59.15K — | $73.16 — | $74.06 — | $2.51B — | 19.61 | $3.75 — | ||
| Calix CALX | $39.23 — |
+1.41
|
$2.50B — | $159.95K — | $38.52 — | $40.16 — | $2.50B — | 80.07 | $0.49 — | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥30.46 4.49 USD |
+3.75
|
CN¥16.96B 2.5B USD | CN¥24.24M 3.58M USD | CN¥28.69 4.23 USD | CN¥31.00 4.57 USD | CN¥16.96B 2.5B USD | 32.75 | CN¥0.93 0.14 USD | ||
| Husqvarna AB (publ) HSQVY | $8.75 — |
-0.23
|
$2.50B — | $500.00 — | $8.75 — | $8.96 — | $2.50B — | 11.98 | $0.73 — | ||
| 5N Plus FPLSF | $27.81 — |
-0.64
|
$2.50B — | $20.00 — | $27.81 — | $27.81 — | $2.50B — | 42.78 | $0.65 — | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥5.97 0.88 USD |
+2.23
|
CN¥16.95B 2.5B USD | CN¥21.20M 3.13M USD | CN¥5.79 0.85 USD | CN¥6.01 0.89 USD | CN¥16.95B 2.5B USD | 22.96 | CN¥0.26 0.04 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.35 0.94 USD |
-1.24
|
CN¥16.92B 2.5B USD | CN¥349.84M 51.62M USD | CN¥6.31 0.93 USD | CN¥6.79 1 USD | CN¥16.92B 2.5B USD | 105.83 | CN¥0.06 0.008 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.89 1.61 USD |
+4.91
|
CN¥16.91B 2.5B USD | CN¥87.78M 12.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
| Österreichische Post AG POST.VI | €32.00 36.94 USD |
+1.11
|
€2.16B 2.5B USD | €13.12K 15.14K USD | €31.80 36.71 USD | €32.30 37.29 USD | €2.16B 2.5B USD | 19.75 | €1.62 1.87 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥24.77 3.65 USD |
-2.71
|
CN¥16.90B 2.49B USD | CN¥6.84M 1.01M USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥16.90B 2.49B USD | 0 | -CN¥1.85 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.45 0.8 USD |
-1.62
|
CN¥16.89B 2.49B USD | CN¥15.01M 2.22M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.76 6.46 USD |
-3.16
|
CN¥16.89B 2.49B USD | CN¥30.69M 4.53M USD | CN¥43.02 6.35 USD | CN¥45.63 6.73 USD | CN¥16.89B 2.49B USD | 243.11 | CN¥0.18 0.03 USD | ||
| Ferrotec Corporation 6890.T | ¥7,880 53.19 USD |
-4.72
|
¥369B 2.49B USD | ¥695K 4.69K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥369B 2.49B USD | 28.52 | ¥276 1.86 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 11 0.01 USD |
0
|
CLP 2T 2.49B USD | CLP 28K 28.34 USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 2T 2.49B USD | 20.88 | CLP 1 0.0005 USD | ||
| Samsonite Group S.A. 1910.HK | HK$14.28 1.83 USD |
+1.2
|
HK$19.48B 2.49B USD | HK$5.84M 747.34K USD | HK$14.00 1.79 USD | HK$14.39 1.84 USD | HK$19.48B 2.49B USD | 8.81 | HK$1.62 0.21 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.25 8.89 USD |
-1.94
|
CN¥16.88B 2.49B USD | CN¥13.01M 1.92M USD | CN¥59.48 8.78 USD | CN¥62.03 9.15 USD | CN¥16.88B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 119.90 11.7 USD |
+1.83
|
SEK 25.51B 2.49B USD | SEK 24.30K 2.37K USD | SEK 117.40 11.46 USD | SEK 120.50 11.76 USD | SEK 25.51B 2.49B USD | 18.50 | SEK 6.48 0.63 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,880 12.69 USD |
+1.65
|
¥369B 2.49B USD | ¥1M 7.01K USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥369B 2.49B USD | 18.08 | ¥104 0.7 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 506.50 49.59 USD |
-1.65
|
SEK 25.50B 2.49B USD | SEK 14.64K 1.43K USD | SEK 502.00 49 USD | SEK 520.50 50.81 USD | SEK 25.50B 2.49B USD | 52.86 | SEK 9.61 0.94 USD | ||
| Precision Tsugami (China) Corporation Limited 1651.HK | HK$52.80 6.75 USD |
-5.88
|
HK$19.46B 2.49B USD | HK$1.92M 245.69K USD | HK$51.40 6.57 USD | HK$56.05 7.17 USD | HK$19.46B 2.49B USD | 18.08 | HK$2.92 0.37 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.86 1.39 USD |
-1.99
|
HK$19.46B 2.49B USD | HK$7.07M 903.69K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$19.46B 2.49B USD | 7.09 | HK$1.53 0.2 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.17 6.8 USD |
+0.11
|
CA$3.35B 2.49B USD | CA$116.23K 86.25K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.35B 2.49B USD | 183.40 | CA$0.05 0.04 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,462.10 17.69 USD |
-2.67
|
₹205.63B 2.49B USD | ₹120.20K 1.45K USD | ₹1,458.00 17.64 USD | ₹1,514.90 18.33 USD | ₹205.63B 2.49B USD | 45.26 | ₹32.30 0.39 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥111.00 16.38 USD |
-2.95
|
CN¥16.86B 2.49B USD | CN¥5.02M 741.07K USD | CN¥108.20 15.96 USD | CN¥117.50 17.34 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
| NBT Bancorp NBTB | $47.81 — |
+1.27
|
$2.49B — | $29.04K — | $47.23 — | $47.81 — | $2.49B — | 13.50 | $3.54 — | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
0
|
NZ$4.29B 2.48B USD | NZ$217.62K 126.18K USD | NZ$20.33 11.79 USD | NZ$21.10 12.23 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| Ambu A/S AMBU-B.CO | DKK 64.20 9.41 USD |
-1.31
|
DKK 16.94B 2.48B USD | DKK 389.24K 57.07K USD | DKK 63.30 9.28 USD | DKK 65.15 9.55 USD | DKK 16.94B 2.48B USD | 35.83 | DKK 1.79 0.26 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 31.18 0.98 USD |
-1.33
|
TRY 79.04B 2.48B USD | TRY 2.85M 89.41K USD | TRY 30.02 0.94 USD | TRY 31.70 1 USD | TRY 79.04B 2.48B USD | 23.09 | TRY 1.35 0.04 USD | ||
| PDF PDFS | $57.75 — |
+0.23
|
$2.48B — | $280.71K — | $57.59 — | $60.22 — | $2.48B — | 329.33 | $0.18 — | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-2.56
|
A$3.75B 2.48B USD | A$15.93M 10.54M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$3.75B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
| AUB Group Limited AUB.AX | A$28.70 19 USD |
+9.84
|
A$3.75B 2.48B USD | A$1.24M 821.21K USD | A$26.21 17.35 USD | A$28.86 19.1 USD | A$3.75B 2.48B USD | 17.82 | A$1.61 1.07 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.50 0.84 USD |
0
|
NT$78.09B 2.48B USD | NT$28.06M 891.59K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$78.09B 2.48B USD | 6.49 | NT$4.08 0.13 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.72 2.38 USD |
-0.76
|
R$12.24B 2.48B USD | R$799.20K 161.98K USD | R$11.62 2.36 USD | R$11.79 2.39 USD | R$12.24B 2.48B USD | 0 | -R$1.24 -0.2 USD | ||
| RLX Technology RLX | $2.03 — |
+2.53
|
$2.48B — | $325.95K — | $1.98 — | $2.04 — | $2.48B — | 18.45 | $0.11 — | ||
| Artisan Partners Asset Management APAM | $34.94 — |
-0.8
|
$2.48B — | $108.79K — | $34.81 — | $35.29 — | $2.48B — | 8.75 | $3.99 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.90 4.85 USD |
+3.79
|
CN¥16.81B 2.48B USD | CN¥31.02M 4.58M USD | CN¥30.96 4.57 USD | CN¥33.22 4.9 USD | CN¥16.81B 2.48B USD | 25.30 | CN¥1.30 0.19 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 32.42 1.02 USD |
-0.8
|
TRY 78.95B 2.48B USD | TRY 1.99M 62.42K USD | TRY 31.98 1 USD | TRY 32.70 1.03 USD | TRY 78.95B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.56 1.12 USD |
+1.48
|
CN¥16.80B 2.48B USD | CN¥12.47M 1.84M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥35.22 5.2 USD |
-5.32
|
CN¥16.80B 2.48B USD | CN¥52.97M 7.82M USD | CN¥34.85 5.14 USD | CN¥37.77 5.57 USD | CN¥16.80B 2.48B USD | 146.75 | CN¥0.24 0.04 USD | ||
| NIQ Global Intelligence plc NIQ | $8.40 — |
+0.94
|
$2.48B — | $184.43K — | $8.11 — | $8.40 — | $2.48B — | 0 | -$1.22 — | ||
| Bird Construction Inc. BDT.TO | CA$60.23 44.69 USD |
+1.65
|
CA$3.34B 2.48B USD | CA$56.64K 42.03K USD | CA$59.00 43.78 USD | CA$60.52 44.91 USD | CA$3.34B 2.48B USD | 66.92 | CA$0.90 0.67 USD | ||
| Braze BRZE | $22.08 — |
-0.92
|
$2.48B — | $323.39K — | $21.47 — | $22.45 — | $2.48B — | 0 | -$1.12 — | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.95 3.53 USD |
-3.23
|
CN¥16.78B 2.48B USD | CN¥118.89M 17.54M USD | CN¥23.77 3.51 USD | CN¥25.46 3.76 USD | CN¥16.78B 2.48B USD | 54.43 | CN¥0.44 0.06 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$21.70 1.28 USD |
+0.84
|
MX$41.80B 2.48B USD | MX$143.75K 8.51K USD | MX$21.51 1.27 USD | MX$21.96 1.3 USD | MX$41.80B 2.48B USD | 0 | -MX$4.02 -0.2 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 189.98 18.22 USD |
+0.2
|
NOK 25.80B 2.48B USD | NOK 12.60K 1.21K USD | NOK 188.76 18.11 USD | NOK 191.00 18.32 USD | NOK 25.80B 2.48B USD | 10.66 | NOK 17.82 1.71 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | HK$1.53 0.2 USD |
0
|
HK$19.34B 2.47B USD | HK$3.63M 464.65K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 513.42 | NT$4.47 0.14 USD | ||
| Boise Cascade Company BCC | $69.98 — |
+0.36
|
$2.47B — | $27.33K — | $69.51 — | $70.67 — | $2.47B — | 23.65 | $2.97 — | ||
| Regional S.A.B. de C.V. RA.MX | MX$127.29 7.54 USD |
-1.74
|
MX$41.74B 2.47B USD | MX$24.08K 1.43K USD | MX$127.04 7.52 USD | MX$131.94 7.81 USD | MX$41.74B 2.47B USD | 6.41 | MX$19.83 1.17 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$15.34 1.96 USD |
+2.95
|
HK$19.32B 2.47B USD | HK$2.27M 290.57K USD | HK$14.62 1.87 USD | HK$16.30 2.08 USD | HK$19.32B 2.47B USD | 0 | -HK$0.09 -0.01 USD | ||
| OneSpaWorld OSW | $24.32 — |
+1.5
|
$2.47B — | $96.06K — | $23.81 — | $24.38 — | $2.47B — | 32.42 | $0.75 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||