结果页面 67，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YUEXIU PROPERTY 0123.HK | HK$4.63 0.59 USD |
-0.64
|
HK$18.64B 2.38B USD | HK$4.58M 585.87K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$18.64B 2.38B USD | 28.93 | HK$0.16 0.02 USD | ||
| Lendlease Group LLC.AX | A$5.21 3.45 USD |
-0.57
|
A$3.60B 2.38B USD | A$1.19M 790.85K USD | A$5.21 3.45 USD | A$5.36 3.55 USD | A$3.60B 2.38B USD | 15.78 | A$0.33 0.22 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.77 3.72 USD |
-1.47
|
CN¥17.13B 2.38B USD | CN¥22.91M 3.19M USD | CN¥26.53 3.69 USD | CN¥27.27 3.79 USD | CN¥17.13B 2.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Diebold Nixdorf, Incorporated DBD | $65.00 — |
+1.56
|
$2.38B — | $98.17K — | $63.78 — | $65.13 — | $2.38B — | 48.14 | $1.35 — | ||
| Wesdome Gold Mines WDOFF | $15.72 — |
+3.29
|
$2.38B — | $13.54K — | $15.25 — | $15.77 — | $2.38B — | 11.64 | $1.35 — | ||
| Forvia SE FRVIA.PA | €11.75 12.84 USD |
+8.25
|
€2.18B 2.38B USD | €1.27M 1.39M USD | €10.98 12 USD | €11.78 12.88 USD | €2.18B 2.38B USD | 0 | -€2.33 -2.5 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥17.12B 2.38B USD | CN¥47.46M 6.6M USD | CN¥17.50 2.43 USD | CN¥17.99 2.5 USD | CN¥17.12B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.75 — |
+1.23
|
$2.38B — | $7.41M — | $19.48 — | $20.30 — | $2.38B — | 2.37 | $8.31 — | ||
| Man Wah Holdings Limited 1999.HK | HK$4.79 0.61 USD |
+0.84
|
HK$18.58B 2.38B USD | HK$2.41M 307.73K USD | HK$4.72 0.6 USD | HK$4.83 0.62 USD | HK$18.58B 2.38B USD | 9.03 | HK$0.53 0.07 USD | ||
| The Cheesecake Factory Incorporated CAKE | $47.63 — |
+1.35
|
$2.37B — | $868.11K — | $46.86 — | $47.95 — | $2.37B — | 14.47 | $3.29 — | ||
| Hub HUBG | $38.78 — |
+1.2
|
$2.37B — | $460.92K — | $38.05 — | $39.19 — | $2.37B — | 22.28 | $1.74 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.24 10.18 USD |
-0.68
|
CN¥17.07B 2.37B USD | CN¥2.07M 287.57K USD | CN¥72.34 10.06 USD | CN¥74.29 10.33 USD | CN¥17.07B 2.37B USD | 48.50 | CN¥1.51 0.21 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.02 2.37 USD |
+0.65
|
CN¥17.07B 2.37B USD | CN¥2.53M 352.18K USD | CN¥16.91 2.35 USD | CN¥17.08 2.37 USD | CN¥17.07B 2.37B USD | 18.50 | CN¥0.92 0.13 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
-1.12
|
CN¥17.07B 2.37B USD | CN¥5.54M 770.34K USD | CN¥20.26 2.82 USD | CN¥20.89 2.9 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.90 2.95 USD |
+0.79
|
MX$40.09B 2.37B USD | MX$1.15M 68.25K USD | MX$49.08 2.91 USD | MX$49.96 2.96 USD | MX$40.09B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Paladin Energy Ltd PDN.AX | A$7.98 5.28 USD |
+1.92
|
A$3.59B 2.37B USD | A$2.07M 1.37M USD | A$7.84 5.19 USD | A$8.04 5.32 USD | A$3.59B 2.37B USD | 0 | -A$0.20 -0.1 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥6.23M 866.92K USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹317.40 3.84 USD |
+2.77
|
₹195.92B 2.37B USD | ₹138.19K 1.67K USD | ₹308.85 3.74 USD | ₹317.85 3.85 USD | ₹195.92B 2.37B USD | 35.82 | ₹8.86 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹317.50 3.84 USD |
+3
|
₹195.82B 2.37B USD | ₹4.29M 51.94K USD | ₹308.95 3.74 USD | ₹318.15 3.85 USD | ₹195.82B 2.37B USD | 35.75 | ₹8.88 0.11 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.39 2 USD |
-8.46
|
CN¥17.04B 2.37B USD | CN¥76.96M 10.7M USD | CN¥14.27 1.98 USD | CN¥15.72 2.19 USD | CN¥17.04B 2.37B USD | 719.50 | CN¥0.02 0.002 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥24.32 3.38 USD |
-3.95
|
CN¥17.04B 2.37B USD | CN¥124.75M 17.35M USD | CN¥24.21 3.37 USD | CN¥25.39 3.53 USD | CN¥17.04B 2.37B USD | 152.00 | CN¥0.16 0.02 USD | ||
| Crescent Energy Company CRGY | $9.30 — |
+1.2
|
$2.37B — | $2.93M — | $9.18 — | $9.46 — | $2.37B — | 0 | -$0.31 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+2.49
|
€2.17B 2.37B USD | €68.89K 75.31K USD | €2.99 3.27 USD | €3.07 3.35 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.83 0.53 USD |
-0.78
|
CN¥17.02B 2.37B USD | CN¥20.02M 2.78M USD | CN¥3.82 0.53 USD | CN¥3.88 0.54 USD | CN¥17.02B 2.37B USD | 6.27 | CN¥0.61 0.08 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.42 1.87 USD |
-1.54
|
CN¥17.02B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.37 1.86 USD | CN¥13.71 1.91 USD | CN¥17.02B 2.37B USD | 30.50 | CN¥0.44 0.06 USD | ||
| Ceconomy AG CEC.DE | €4.46 4.88 USD |
+3.36
|
€2.16B 2.37B USD | €891.69K 974.74K USD | €4.35 4.76 USD | €4.48 4.89 USD | €2.16B 2.37B USD | 446.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.75 9.56 USD |
-1.31
|
CN¥17.01B 2.37B USD | CN¥1.63M 226.6K USD | CN¥68.50 9.52 USD | CN¥70.99 9.87 USD | CN¥17.01B 2.37B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Brookfield Business BBUC | $33.75 — |
-0.47
|
$2.37B — | $94.23K — | $33.72 — | $34.43 — | $2.37B — | 0 | -$15.10 — | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.56 0.65 USD |
+1.98
|
TRY 75.27B 2.36B USD | TRY 111.25M 3.49M USD | TRY 20.14 0.63 USD | TRY 20.70 0.65 USD | TRY 75.27B 2.36B USD | 10.99 | TRY 1.87 0.06 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥16.99B 2.36B USD | CN¥72.45M 10.07M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥16.99B 2.36B USD | 86.00 | CN¥0.07 0.009 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.83 7.76 USD |
+0.74
|
CN¥16.99B 2.36B USD | CN¥3.27M 454.94K USD | CN¥55.25 7.68 USD | CN¥57.00 7.93 USD | CN¥16.99B 2.36B USD | 38.23 | CN¥1.46 0.2 USD | ||
| Skeena Resources SKE | $19.51 — |
+3.39
|
$2.36B — | $658.26K — | $19.02 — | $19.54 — | $2.36B — | 0 | -$0.69 — | ||
| Van Lanschot Kempen NV VLK.AS | €51.00 55.75 USD |
+2
|
€2.16B 2.36B USD | €58.19K 63.6K USD | €50.10 54.77 USD | €51.20 55.97 USD | €2.16B 2.36B USD | 17.11 | €2.98 3.26 USD | ||
| 10x Genomics TXG | $18.66 — |
-2.12
|
$2.36B — | $2.70M — | $18.47 — | $19.18 — | $2.36B — | 0 | -$0.63 — | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.14 3.91 USD |
-0.39
|
CN¥16.99B 2.36B USD | CN¥5.10M 708.6K USD | CN¥27.90 3.88 USD | CN¥28.45 3.96 USD | CN¥16.99B 2.36B USD | 50.25 | CN¥0.56 0.08 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.09 10.86 USD |
-1.38
|
CN¥16.98B 2.36B USD | CN¥2.82M 391.95K USD | CN¥77.50 10.78 USD | CN¥79.50 11.05 USD | CN¥16.98B 2.36B USD | 52.40 | CN¥1.49 0.21 USD | ||
| Genius Sports GENI | $9.88 — |
-0.15
|
$2.36B — | $3.12M — | $9.78 — | $10.07 — | $2.36B — | 0 | -$0.48 — | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.31 9.08 USD |
+2.09
|
€2.16B 2.36B USD | €889.75K 972.62K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.16B 2.36B USD | 20.26 | €0.41 0.45 USD | ||
| Customers Bancorp CUBI | $69.03 — |
-0.43
|
$2.36B — | $182.32K — | $68.67 — | $70.05 — | $2.36B — | 13.91 | $4.96 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$150.00 4.77 USD |
+0.67
|
NT$74.11B 2.35B USD | NT$3.12M 99.2K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$74.11B 2.35B USD | 19.48 | NT$7.70 0.24 USD | ||
| HYSAN DEV 0014.HK | HK$17.93 2.29 USD |
+1.82
|
HK$18.41B 2.35B USD | HK$2.16M 276.3K USD | HK$17.63 2.25 USD | HK$18.08 2.31 USD | HK$18.41B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| Triton International Limited TRTN-PA | $25.94 — |
+0.16
|
$2.35B — | $456.00 — | $25.80 — | $25.94 — | $2.35B — | 3.21 | $8.06 — | ||
| Kulicke and Soffa Industries KLIC | $44.95 — |
+3.19
|
$2.35B — | $1.14M — | $43.20 — | $45.80 — | $2.35B — | 0 | $0.00 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.17 1.05 USD |
+2.78
|
R$11.61B 2.35B USD | R$6.67M 1.35M USD | R$5.02 1.02 USD | R$5.19 1.05 USD | R$11.61B 2.35B USD | 6.15 | R$0.84 0.17 USD | ||
| Endeavour Silver Corp. EJD.F | €7.31 7.99 USD |
+7.42
|
€2.15B 2.35B USD | €24.48K 26.76K USD | €6.85 7.48 USD | €7.31 7.99 USD | €2.15B 2.35B USD | 0 | -€0.29 -0.3 USD | ||
| SES S.A. SESG.PA | €5.21 5.69 USD |
-0.1
|
€2.15B 2.35B USD | €199.38K 217.95K USD | €5.13 5.61 USD | €5.26 5.75 USD | €2.15B 2.35B USD | 0 | -€0.30 -0.3 USD | ||
| Patria Investments PAX | $14.72 — |
+2.08
|
$2.35B — | $242.04K — | $14.42 — | $14.78 — | $2.35B — | 27.25 | $0.54 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.27 — |
+0.43
|
$2.35B — | $991.78K — | $8.23 — | $8.28 — | $2.35B — | 8.70 | $0.95 — | ||
| Hanesbrands HBI | $6.63 — |
+0.15
|
$2.35B — | $17.74M — | $6.55 — | $6.68 — | $2.35B — | 5.66 | $1.17 — | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥31.45 4.37 USD |
-1.01
|
CN¥16.87B 2.35B USD | CN¥26.69M 3.71M USD | CN¥30.88 4.29 USD | CN¥32.26 4.49 USD | CN¥16.87B 2.35B USD | 59.33 | CN¥0.53 0.07 USD | ||
| Kinnevik AB KINV-B.ST | SEK 84.84 8.28 USD |
-0.93
|
SEK 24.01B 2.34B USD | SEK 509.82K 49.76K USD | SEK 84.32 8.23 USD | SEK 86.50 8.44 USD | SEK 24.01B 2.34B USD | 188.53 | SEK 0.45 0.04 USD | ||
| DXC Technology Company DXC | $13.10 — |
+0.27
|
$2.34B — | $890.50K — | $12.98 — | $13.21 — | $2.34B — | 6.48 | $2.02 — | ||
| Peab AB (publ) 0MHT.IL | SEK 79.28 7.74 USD |
+1.08
|
SEK 23.97B 2.34B USD | SEK 6.99K 682.7 USD | SEK 79.20 7.73 USD | SEK 79.60 7.77 USD | SEK 23.97B 2.34B USD | 9.47 | SEK 8.37 0.82 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
-0.89
|
THB 83.13B 2.34B USD | THB 35.57M 1M USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited C52.SI | SGD 1.44 1.08 USD |
0
|
SGD 3.12B 2.34B USD | SGD 2.17M 1.62M USD | SGD 1.44 1.08 USD | SGD 1.45 1.09 USD | SGD 3.12B 2.34B USD | 14.40 | SGD 0.10 0.07 USD | ||
| Extreme Networks EXTR | $17.48 — |
+0.09
|
$2.34B — | $963.59K — | $17.38 — | $17.75 — | $2.34B — | 291.41 | $0.06 — | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
+0.45
|
CN¥16.81B 2.34B USD | CN¥30.15M 4.19M USD | CN¥13.28 1.85 USD | CN¥13.64 1.9 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Calbee, Inc. CLBEY | $4.61 — |
-1.07
|
$2.34B — | $507.00 — | $4.61 — | $4.73 — | $2.34B — | 20.95 | $0.22 — | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 61.52M 1.73M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Delek US DK | $38.83 — |
+1.53
|
$2.34B — | $628.34K — | $38.21 — | $39.31 — | $2.34B — | 0 | -$8.11 — | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+0.25
|
A$3.53B 2.33B USD | A$286.96K 189.92K USD | A$8.13 5.38 USD | A$8.21 5.43 USD | A$3.53B 2.33B USD | 813.00 | A$0.01 0.006 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.50 23.34 USD |
-2.94
|
SAR 8.75B 2.33B USD | SAR 421.01K 112.32K USD | SAR 86.75 23.14 USD | SAR 90.50 24.14 USD | SAR 8.75B 2.33B USD | 25.96 | SAR 3.37 0.9 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.35 2.69 USD |
-1.23
|
CN¥16.79B 2.33B USD | CN¥7.09M 986.1K USD | CN¥19.31 2.68 USD | CN¥19.74 2.74 USD | CN¥16.79B 2.33B USD | 50.92 | CN¥0.38 0.05 USD | ||
| Société BIC SA 0MGP.IL | €48.15 52.63 USD |
+1.1
|
€2.13B 2.33B USD | €74.00 80.89 USD | €47.55 51.98 USD | €48.25 52.74 USD | €2.13B 2.33B USD | 11.04 | €4.36 4.77 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥16.78B 2.33B USD | CN¥9.91M 1.38M USD | CN¥13.00 1.81 USD | CN¥13.28 1.85 USD | CN¥16.78B 2.33B USD | 69.42 | CN¥0.19 0.03 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.50 — |
-1.07
|
$2.33B — | $250.00 — | $6.50 — | $6.50 — | $2.33B — | 0 | -$5.46 — | ||
| Sprott SII | $90.32 — |
+2.84
|
$2.33B — | $61.53K — | $88.50 — | $90.80 — | $2.33B — | 46.08 | $1.96 — | ||
| EQB EQGPF | $60.79 — |
-0.47
|
$2.33B — | $100.00 — | $60.79 — | $60.79 — | $2.33B — | 9.72 | $6.25 — | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.83 2.62 USD |
+0.43
|
CN¥16.75B 2.33B USD | CN¥14.75M 2.05M USD | CN¥18.74 2.61 USD | CN¥19.15 2.66 USD | CN¥16.75B 2.33B USD | 22.96 | CN¥0.82 0.11 USD | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €10.36K 11.33K USD | €4.81 5.26 USD | €4.88 5.34 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.56 0.33 USD |
-0.78
|
HK$18.19B 2.33B USD | HK$2.08M 265.89K USD | HK$2.55 0.33 USD | HK$2.59 0.33 USD | HK$18.19B 2.33B USD | 8.25 | HK$0.31 0.04 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$789.00 25.07 USD |
+2.33
|
NT$73.17B 2.32B USD | NT$797.45K 25.34K USD | NT$782.00 24.85 USD | NT$797.00 25.32 USD | NT$73.17B 2.32B USD | 84.56 | NT$9.33 0.3 USD | ||
| Bausch Health Companies BHC | $6.26 — |
-0.87
|
$2.32B — | $1.28M — | $6.24 — | $6.38 — | $2.32B — | 6.45 | $0.97 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.64 1.75 USD |
+3.97
|
R$11.46B 2.32B USD | R$6.91M 1.4M USD | R$8.33 1.69 USD | R$8.68 1.76 USD | R$11.46B 2.32B USD | 0 | -R$1.17 -0.2 USD | ||
| nib holdings limited NHF.AX | A$7.19 4.76 USD |
+1.41
|
A$3.51B 2.32B USD | A$578.24K 382.71K USD | A$7.16 4.74 USD | A$7.25 4.8 USD | A$3.51B 2.32B USD | 17.97 | A$0.40 0.26 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥16.69B 2.32B USD | CN¥23.51M 3.27M USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥16.69B 2.32B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Rémy Cointreau SA REMYY | $4.40 — |
-2
|
$2.32B — | $2.60K — | $4.34 — | $4.35 — | $2.32B — | 16.29 | $0.27 — | ||
| Denison Mines DNN | $2.58 — |
+4.66
|
$2.32B — | $33.15M — | $2.48 — | $2.60 — | $2.32B — | 0 | -$0.16 — | ||
| Seritage Growth Properties SRG-PA | $23.90 — |
+0.38
|
$2.32B — | $2.49K — | $23.81 — | $24.01 — | $2.32B — | 0 | -$1.78 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.05 18.59 USD |
-0.24
|
CA$3.12B 2.32B USD | CA$116.24K 86.26K USD | CA$24.93 18.5 USD | CA$25.16 18.67 USD | CA$3.12B 2.32B USD | 16.16 | CA$1.55 1.15 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.79 8.87 USD |
+0.49
|
CHF 2.04B 2.32B USD | CHF 78.45K 89.26K USD | CHF 7.52 8.55 USD | CHF 7.95 9.04 USD | CHF 2.04B 2.32B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Recursion Pharmaceuticals RXRX | $4.44 — |
+1.7
|
$2.32B — | $15.58M — | $4.30 — | $4.48 — | $2.32B — | 0 | -$1.84 — | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.14 0.85 USD |
-1.44
|
CN¥16.65B 2.32B USD | CN¥35.29M 4.91M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
+1
|
QAR 8.43B 2.31B USD | QAR 6.31M 1.73M USD | QAR 1.48 0.41 USD | QAR 1.51 0.42 USD | QAR 8.43B 2.31B USD | 11.61 | QAR 0.13 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥24.12 3.35 USD |
+2.77
|
CN¥16.64B 2.31B USD | CN¥28.06M 3.9M USD | CN¥23.32 3.24 USD | CN¥24.88 3.46 USD | CN¥16.64B 2.31B USD | 32.15 | CN¥0.75 0.1 USD | ||
| Constellium SE CSTM | $16.58 — |
+2.98
|
$2.31B — | $1.11M — | $15.31 — | $16.63 — | $2.31B — | 20.72 | $0.80 — | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €10.30K 11.26K USD | €1.09 1.19 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 469.00 119.21 USD |
+1.21
|
PLN 9.10B 2.31B USD | PLN 23.48K 5.97K USD | PLN 463.80 117.89 USD | PLN 469.00 119.21 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.52 12.33 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.19 7.81 USD |
+0.79
|
CN¥16.63B 2.31B USD | CN¥2.04M 283.05K USD | CN¥55.35 7.7 USD | CN¥57.31 7.97 USD | CN¥16.63B 2.31B USD | 20.58 | CN¥2.73 0.38 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.64 2.73 USD |
-0.86
|
CN¥16.63B 2.31B USD | CN¥12.11M 1.68M USD | CN¥19.60 2.73 USD | CN¥19.92 2.77 USD | CN¥16.63B 2.31B USD | 59.51 | CN¥0.33 0.05 USD | ||
| Greggs GGGSF | $22.70 — |
+9.54
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$39.02 7.91 USD |
+1.04
|
R$11.39B 2.31B USD | R$1.64M 331.51K USD | R$38.63 7.83 USD | R$39.35 7.98 USD | R$11.39B 2.31B USD | 13.05 | R$2.99 0.61 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.48 4.52 USD |
-1.49
|
CN¥16.60B 2.31B USD | CN¥7.43M 1.03M USD | CN¥32.41 4.51 USD | CN¥33.74 4.69 USD | CN¥16.60B 2.31B USD | 56.00 | CN¥0.58 0.08 USD | ||
| Madison Square Garden Entertainment MSGE | $48.86 — |
-0.18
|
$2.31B — | $162.95K — | $48.33 — | $49.31 — | $2.31B — | 68.81 | $0.71 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.97 2.78 USD |
+0.35
|
CN¥16.60B 2.31B USD | CN¥13.28M 1.85M USD | CN¥19.78 2.75 USD | CN¥20.43 2.84 USD | CN¥16.60B 2.31B USD | 44.37 | CN¥0.45 0.06 USD | ||
| Daicel Corporation 4202.T | ¥1,288 8.69 USD |
+1.9
|
¥342B 2.31B USD | ¥838K 5.66K USD | ¥1,267 8.55 USD | ¥1,288 8.69 USD | ¥342B 2.31B USD | 9.45 | ¥136 0.92 USD | ||
| Tecnoglass TGLS | $49.04 — |
+1.43
|
$2.30B — | $431.05K — | $48.31 — | $49.68 — | $2.30B — | 12.77 | $3.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||