结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SLVYY | $2.93 — |
+0.34
|
$3.12B — | $501.00 — | $2.93 — | $2.94 — | $3.12B — | 0 | -$0.03 — | ||
| Benchmark Electronics BHE | $86.94 — |
+0.29
|
$3.12B — | $12.07K — | $86.41 — | $87.51 — | $3.12B — | 92.49 | $0.94 — | ||
| Frasers Property Limited TQ5.SI | SGD 1.06 0.79 USD |
-0.93
|
SGD 4.16B 3.12B USD | SGD 238.40K 178.67K USD | SGD 1.05 0.79 USD | SGD 1.08 0.81 USD | SGD 4.16B 3.12B USD | 26.50 | SGD 0.04 0.03 USD | ||
| Greif, Inc. GEF-B | $82.30 — |
+3.67
|
$3.12B — | $239.00 — | $79.08 — | $82.30 — | $3.12B — | 22.67 | $3.63 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 211.50 20.65 USD |
+0.71
|
SEK 31.93B 3.12B USD | SEK 10.83K 1.06K USD | SEK 209.50 20.45 USD | SEK 213.00 20.79 USD | SEK 31.93B 3.12B USD | 37.17 | SEK 5.69 0.56 USD | ||
| LXP Industrial Trust LXP | $52.99 — |
+0.76
|
$3.12B — | $8.37K — | $52.47 — | $52.85 — | $3.12B — | 35.46 | $1.49 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.54 1.41 USD |
+6.35
|
CN¥21.12B 3.12B USD | CN¥28.27M 4.17M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥21.12B 3.12B USD | 22.71 | CN¥0.42 0.06 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.84 6.74 USD |
-1.64
|
€2.70B 3.11B USD | €52.27K 60.33K USD | €5.78 6.67 USD | €5.86 6.76 USD | €2.70B 3.11B USD | 4.05 | €1.44 1.66 USD | ||
| Blackstone Mortgage Trust BXMT | $18.43 — |
+0.27
|
$3.11B — | $11.01K — | $18.43 — | $18.43 — | $3.11B — | 30.72 | $0.60 — | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥151.13 22.3 USD |
+2.2
|
CN¥21.03B 3.1B USD | CN¥7.10M 1.05M USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.75 0.85 USD |
+1.59
|
CN¥21.02B 3.1B USD | CN¥69.40M 10.24M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥21.02B 3.1B USD | 4.16 | CN¥1.38 0.2 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.66 1.13 USD |
-0.52
|
CN¥21.02B 3.1B USD | CN¥22.81M 3.37M USD | CN¥7.49 1.11 USD | CN¥7.72 1.14 USD | CN¥21.02B 3.1B USD | 11.43 | CN¥0.67 0.1 USD | ||
| ZIM Integrated Shipping Services ZIM | $25.72 — |
+0.82
|
$3.10B — | $118.49K — | $25.70 — | $25.75 — | $3.10B — | 31.36 | $0.82 — | ||
| CorVel CRVL | $60.80 — |
+0.05
|
$3.10B — | $3.69K — | $61.14 — | $61.53 — | $3.10B — | 28.57 | $2.14 — | ||
| Nojima Corporation 7419.T | ¥1,573 10.62 USD |
+2.95
|
¥459B 3.1B USD | ¥557K 3.76K USD | ¥1,563 10.55 USD | ¥1,607 10.85 USD | ¥459B 3.1B USD | 12.56 | ¥125 0.84 USD | ||
| Paramount Resources PRMRF | $21.30 — |
-3.53
|
$3.10B — | $10.49K — | $21.02 — | $21.98 — | $3.10B — | 73.44 | $0.29 — | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.80 3.36 USD |
-3.51
|
CN¥20.98B 3.1B USD | CN¥28.92M 4.27M USD | CN¥22.50 3.32 USD | CN¥23.47 3.46 USD | CN¥20.98B 3.1B USD | 190.00 | CN¥0.12 0.02 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
| Bank of Hawaii BOH | $78.13 — |
+0.22
|
$3.10B — | $3.24K — | $78.13 — | $78.22 — | $3.10B — | 15.75 | $4.96 — | ||
| Paladin Energy PALAF | $6.87 — |
-6.15
|
$3.09B — | $56.10K — | $6.71 — | $7.20 — | $3.09B — | 0 | -$0.11 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.67 0.54 USD |
-0.81
|
CN¥20.91B 3.08B USD | CN¥26.96M 3.98M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.91B 3.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥43.36 6.4 USD |
-5.8
|
CN¥20.90B 3.08B USD | CN¥54.37M 8.02M USD | CN¥43.03 6.35 USD | CN¥45.49 6.71 USD | CN¥20.90B 3.08B USD | 114.10 | CN¥0.38 0.06 USD | ||
| Lagardere SA MMB.PA | €18.70 21.59 USD |
+0.32
|
€2.67B 3.08B USD | €7.04K 8.12K USD | €18.46 21.31 USD | €18.76 21.66 USD | €2.67B 3.08B USD | 13.07 | €1.43 1.65 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.11 1.2 USD |
+0.62
|
CN¥20.90B 3.08B USD | CN¥10.05M 1.48M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥20.90B 3.08B USD | 14.48 | CN¥0.56 0.08 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.60 2.89 USD |
+0.72
|
CN¥20.90B 3.08B USD | CN¥10.49M 1.55M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥20.90B 3.08B USD | 20.20 | CN¥0.97 0.14 USD | ||
| China Literature Limited 0772.HK | HK$23.60 3.02 USD |
+1.2
|
HK$24.11B 3.08B USD | HK$5.90M 754.19K USD | HK$23.32 2.98 USD | HK$24.24 3.1 USD | HK$24.11B 3.08B USD | 0 | -HK$0.88 -0.1 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 98.15 3.08 USD |
-1.85
|
TRY 98.15B 3.08B USD | TRY 1.65M 51.89K USD | TRY 98.05 3.08 USD | TRY 100.70 3.16 USD | TRY 98.15B 3.08B USD | 11.72 | TRY 8.37 0.26 USD | ||
| United States Lime & Minerals USLM | $107.45 — |
+1.68
|
$3.08B — | $293.42K — | $106.16 — | $109.98 — | $3.08B — | 23.66 | $4.54 — | ||
| Interparfums IPAR | $96.17 — |
-0.71
|
$3.08B — | $3.62K — | $96.17 — | $96.31 — | $3.08B — | 18.24 | $5.27 — | ||
| ALSO Holding AG ALSN.SW | CHF 194.60 241.82 USD |
+1.46
|
CHF 2.45B 3.08B USD | CHF 14.54K 17.92K USD | CHF 191.40 240.06 USD | CHF 195.80 245.58 USD | CHF 2.45B 3.08B USD | 24.34 | CHF 7.92 9.93 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥686 4.63 USD |
+1.95
|
¥456B 3.08B USD | ¥4M 27.26K USD | ¥675 4.56 USD | ¥693 4.68 USD | ¥456B 3.08B USD | 31.46 | ¥22 0.15 USD | ||
| Toda Corporation 1860.T | ¥1,539 10.39 USD |
+0.79
|
¥456B 3.08B USD | ¥678K 4.58K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥456B 3.08B USD | 12.47 | ¥123 0.83 USD | ||
| Vidrala, S.A. VID.MC | €77.00 88.88 USD |
+1.05
|
€2.66B 3.08B USD | €35.83K 41.36K USD | €76.30 88.08 USD | €77.40 89.35 USD | €2.66B 3.08B USD | 12.94 | €5.95 6.87 USD | ||
| Green Brick Partners GRBK | $71.28 — |
-0.13
|
$3.08B — | $2.80K — | $71.28 — | $71.28 — | $3.08B — | 10.49 | $6.79 — | ||
| Teradata TDC | $32.67 — |
-2.36
|
$3.07B — | $14.83K — | $32.51 — | $32.67 — | $3.07B — | 7.47 | $4.37 — | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.62 1.71 USD |
+0.69
|
CN¥20.83B 3.07B USD | CN¥336.39M 49.63M USD | CN¥10.88 1.61 USD | CN¥11.80 1.74 USD | CN¥20.83B 3.07B USD | 55.33 | CN¥0.21 0.03 USD | ||
| Siltronic AG 0R8P.IL | €86.05 99.33 USD |
-3.04
|
€2.66B 3.07B USD | €24.98K 28.83K USD | €84.80 97.89 USD | €88.75 102.45 USD | €2.66B 3.07B USD | 7.88 | €10.92 12.61 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥48.99 7.23 USD |
-2.82
|
CN¥20.82B 3.07B USD | CN¥24.11M 3.56M USD | CN¥48.10 7.1 USD | CN¥51.50 7.6 USD | CN¥20.82B 3.07B USD | 1224.75 | CN¥0.04 0.005 USD | ||
| Brookdale Senior Living BKD | $12.86 — |
+8.34
|
$3.07B — | $5.25M — | $12.13 — | $13.03 — | $3.07B — | 0 | -$0.87 — | ||
| Relay Therapeutics RLAY | $14.09 — |
+3.15
|
$3.07B — | $2.91M — | $13.19 — | $14.14 — | $3.07B — | 0 | -$1.56 — | ||
| Centrus Energy LEU | $153.91 — |
+0.09
|
$3.07B — | $70.45K — | $146.94 — | $165.81 — | $3.07B — | 56.73 | $2.75 — | ||
| EQB EQGPF | $86.54 — |
+1.57
|
$3.07B — | $100.00 — | $86.54 — | $86.54 — | $3.07B — | 23.70 | $3.65 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.23 0.29 USD |
-4.94
|
NT$96.45B 3.06B USD | NT$138.64M 4.41M USD | NT$9.19 0.29 USD | NT$10.20 0.32 USD | NT$96.45B 3.06B USD | 51.27 | NT$0.18 0.005 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.77 6.44 USD |
-0.87
|
R$15.11B 3.06B USD | R$547.20K 110.91K USD | R$31.74 6.43 USD | R$32.03 6.49 USD | R$15.11B 3.06B USD | 7.61 | R$4.17 0.85 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,253 8.46 USD |
+2.12
|
¥453B 3.06B USD | ¥665K 4.49K USD | ¥1,227 8.28 USD | ¥1,253 8.46 USD | ¥453B 3.06B USD | 14.95 | ¥84 0.57 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.39 0.85 USD |
+1.34
|
MX$51.68B 3.06B USD | MX$1.06M 62.64K USD | MX$14.26 0.84 USD | MX$14.75 0.87 USD | MX$51.68B 3.06B USD | 6.54 | MX$2.20 0.13 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥4.61 0.68 USD |
+1.77
|
CN¥20.74B 3.06B USD | CN¥34.60M 5.1M USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥20.74B 3.06B USD | 51.22 | CN¥0.09 0.01 USD | ||
| Vicat S.A. VCT.PA | €59.50 68.68 USD |
+0.51
|
€2.65B 3.06B USD | €25.72K 29.69K USD | €59.20 68.34 USD | €60.30 69.61 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.47 4.05 USD |
+1.52
|
CN¥20.73B 3.06B USD | CN¥4.45M 657.08K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥20.73B 3.06B USD | 10.28 | CN¥2.67 0.39 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.21 1.21 USD |
+0.37
|
CN¥20.71B 3.06B USD | CN¥7.14M 1.05M USD | CN¥8.10 1.2 USD | CN¥8.24 1.22 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.48 2.43 USD |
-1.49
|
CN¥20.70B 3.05B USD | CN¥36.58M 5.4M USD | CN¥16.12 2.38 USD | CN¥17.03 2.51 USD | CN¥20.70B 3.05B USD | 45.77 | CN¥0.36 0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥18.25 2.69 USD |
+10.01
|
CN¥20.70B 3.05B USD | CN¥199.59M 29.45M USD | CN¥17.00 2.51 USD | CN¥18.25 2.69 USD | CN¥20.70B 3.05B USD | 912.50 | CN¥0.02 0.002 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.72 15.38 USD |
-3.54
|
CA$4.11B 3.05B USD | CA$10.44K 7.74K USD | CA$20.69 15.35 USD | CA$20.82 15.45 USD | CA$4.11B 3.05B USD | 4.79 | CA$4.32 3.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.88 1.16 USD |
+2.07
|
CN¥20.69B 3.05B USD | CN¥20.07M 2.96M USD | CN¥7.68 1.13 USD | CN¥7.92 1.17 USD | CN¥20.69B 3.05B USD | 13.13 | CN¥0.60 0.09 USD | ||
| Highwealth Construction Corp. 2542.TW | NT$45.45 1.44 USD |
+5.21
|
NT$95.99B 3.05B USD | NT$60.81M 1.93M USD | NT$42.65 1.36 USD | NT$46.10 1.46 USD | NT$95.99B 3.05B USD | 21.64 | NT$2.10 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.34 0.35 USD |
+1.3
|
CN¥20.67B 3.05B USD | CN¥157.28M 23.21M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥20.67B 3.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥20.20 2.98 USD |
-4.94
|
CN¥20.66B 3.05B USD | CN¥9.04M 1.33M USD | CN¥19.91 2.94 USD | CN¥21.20 3.13 USD | CN¥20.66B 3.05B USD | 27.29 | CN¥0.74 0.11 USD | ||
| Warby Parker WRBY | $24.82 — |
+5.57
|
$3.05B — | $4.31M — | $22.19 — | $25.09 — | $3.05B — | 2482.00 | $0.01 — | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| FS KKR Capital FSK | $10.87 — |
+2.16
|
$3.04B — | $2.51M — | $10.66 — | $10.87 — | $3.04B — | 0 | -$1.96 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.46 3.31 USD |
-3.11
|
CN¥20.63B 3.04B USD | CN¥35.69M 5.27M USD | CN¥22.02 3.25 USD | CN¥23.17 3.42 USD | CN¥20.63B 3.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
| TGS ASA TGSGY | $15.48 — |
-0.51
|
$3.04B — | $1.33K — | $15.39 — | $15.88 — | $3.04B — | 0 | -$0.01 — | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.70 1.87 USD |
-5.51
|
CN¥20.61B 3.04B USD | CN¥103.93M 15.33M USD | CN¥12.60 1.86 USD | CN¥13.35 1.97 USD | CN¥20.61B 3.04B USD | 50.79 | CN¥0.25 0.04 USD | ||
| The Chemours Company CC | $20.22 — |
-3.07
|
$3.04B — | $2.97M — | $19.73 — | $21.25 — | $3.04B — | 0 | -$2.73 — | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.45 0.44 USD |
+0.88
|
HK$23.77B 3.04B USD | HK$14.00K 1.79K USD | HK$3.42 0.44 USD | HK$3.46 0.44 USD | HK$23.77B 3.04B USD | 5.30 | HK$0.65 0.08 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥14.48 2.14 USD |
-4.92
|
CN¥20.59B 3.04B USD | CN¥17.79M 2.62M USD | CN¥14.32 2.11 USD | CN¥15.15 2.24 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,220 14.98 USD |
-2.82
|
¥450B 3.04B USD | ¥1M 7.47K USD | ¥2,178 14.71 USD | ¥2,279 15.38 USD | ¥450B 3.04B USD | 0 | -¥27 -0.1 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
| XD Inc. 2400.HK | HK$49.26 6.3 USD |
+0.41
|
HK$23.74B 3.04B USD | HK$2.06M 263.02K USD | HK$48.50 6.2 USD | HK$49.96 6.39 USD | HK$23.74B 3.04B USD | 13.87 | HK$3.55 0.45 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥34.08 5.03 USD |
-2.91
|
CN¥20.57B 3.04B USD | CN¥20.54M 3.03M USD | CN¥32.91 4.86 USD | CN¥35.55 5.25 USD | CN¥20.57B 3.04B USD | 54.09 | CN¥0.63 0.09 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Viscofan, S.A. VIS.MC | €58.60 67.64 USD |
+1.03
|
€2.63B 3.03B USD | €28.13K 32.47K USD | €58.20 67.18 USD | €58.90 67.99 USD | €2.63B 3.03B USD | 16.46 | €3.56 4.11 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥79.19 11.68 USD |
+0.38
|
CN¥20.56B 3.03B USD | CN¥26.71M 3.94M USD | CN¥77.85 11.49 USD | CN¥81.50 12.03 USD | CN¥20.56B 3.03B USD | 38.25 | CN¥2.07 0.31 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.53 8.95 USD |
+1.05
|
A$4.58B 3.03B USD | A$1.35M 890.81K USD | A$13.32 8.81 USD | A$13.74 9.09 USD | A$4.58B 3.03B USD | 0 | -A$0.03 -0.01 USD | ||
| Marriott Vacations Worldwide VAC | $88.26 — |
-1.54
|
$3.03B — | $4.44K — | $88.26 — | $89.78 — | $3.03B — | 0 | -$9.80 — | ||
| Alm. Brand A/S ALMB.CO | DKK 15.10 2.21 USD |
+0.6
|
DKK 20.66B 3.03B USD | DKK 599.72K 87.93K USD | DKK 15.01 2.2 USD | DKK 15.20 2.23 USD | DKK 20.66B 3.03B USD | 16.77 | DKK 0.90 0.13 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,100 7.43 USD |
-1.48
|
¥449B 3.03B USD | ¥847K 5.72K USD | ¥1,094 7.38 USD | ¥1,123 7.58 USD | ¥449B 3.03B USD | 13.93 | ¥79 0.53 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥13.53 2 USD |
-7.58
|
CN¥20.52B 3.03B USD | CN¥44.67M 6.59M USD | CN¥13.38 1.97 USD | CN¥14.50 2.14 USD | CN¥20.52B 3.03B USD | 338.25 | CN¥0.04 0.005 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥61.39 9.06 USD |
+0.49
|
CN¥20.52B 3.03B USD | CN¥5.63M 830.29K USD | CN¥60.80 8.97 USD | CN¥65.47 9.66 USD | CN¥20.52B 3.03B USD | 63.94 | CN¥0.96 0.14 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$58.98 3.49 USD |
-0.84
|
MX$51.12B 3.03B USD | MX$654.28K 38.74K USD | MX$58.76 3.48 USD | MX$61.50 3.64 USD | MX$51.12B 3.03B USD | 34.89 | MX$1.69 0.1 USD | ||
| Adams Diversified Equity Fund ADX | $24.70 — |
-0.64
|
$3.03B — | $17.48K — | $24.26 — | $25.20 — | $3.03B — | 6.20 | $3.98 — | ||
| Hugo Boss AG 0Q8F.IL | €36.54 42.18 USD |
+0.5
|
€2.62B 3.03B USD | €8.99K 10.38K USD | €36.22 41.81 USD | €36.63 42.28 USD | €2.62B 3.03B USD | 10.56 | €3.46 3.99 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥13.21 1.95 USD |
-1.2
|
CN¥20.51B 3.03B USD | CN¥12.20M 1.8M USD | CN¥13.11 1.93 USD | CN¥13.44 1.98 USD | CN¥20.51B 3.03B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$14.17 10.51 USD |
-0.14
|
CA$4.08B 3.02B USD | CA$9.70K 7.2K USD | CA$14.17 10.51 USD | CA$14.22 10.55 USD | CA$4.08B 3.02B USD | 22.49 | CA$0.63 0.47 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥22.25 3.28 USD |
+1.55
|
CN¥20.49B 3.02B USD | CN¥4.82M 710.67K USD | CN¥21.85 3.22 USD | CN¥22.48 3.32 USD | CN¥20.49B 3.02B USD | 15.34 | CN¥1.45 0.21 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥25.54 3.77 USD |
+4.12
|
CN¥20.49B 3.02B USD | CN¥69.22M 10.21M USD | CN¥24.31 3.59 USD | CN¥26.44 3.9 USD | CN¥20.49B 3.02B USD | 35.47 | CN¥0.72 0.11 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.65 2.9 USD |
+3.42
|
CN¥20.47B 3.02B USD | CN¥27.29M 4.03M USD | CN¥18.88 2.79 USD | CN¥20.12 2.97 USD | CN¥20.47B 3.02B USD | 30.23 | CN¥0.65 0.1 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 7.69M 216.43K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 25.00 0.7 USD |
0
|
THB 107.32B 3.02B USD | THB 7.69M 216.45K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 107.32B 3.02B USD | 22.72 | THB 1.10 0.03 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $27.00 — |
+0.08
|
$3.02B — | $43.99K — | $26.81 — | $27.08 — | $3.02B — | 6.81 | $3.96 — | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥42.10 6.21 USD |
-6.03
|
CN¥20.45B 3.02B USD | CN¥54.76M 8.08M USD | CN¥41.44 6.11 USD | CN¥44.89 6.62 USD | CN¥20.45B 3.02B USD | 200.47 | CN¥0.21 0.03 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,636 11.04 USD |
-1.03
|
¥447B 3.02B USD | ¥2M 10.77K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥447B 3.02B USD | 13.02 | ¥126 0.85 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 5.01 | $3.42 — | ||
| Seabridge Gold Inc. SEA.TO | CA$37.73 28 USD |
-2.83
|
CA$4.06B 3.01B USD | CA$3.95K 2.93K USD | CA$36.87 27.36 USD | CA$37.74 28.01 USD | CA$4.06B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
| Banc of California BANC | $19.54 — |
+1.56
|
$3.01B — | $1.55M — | $19.35 — | $19.92 — | $3.01B — | 15.03 | $1.30 — | ||
| Gulfport Energy GPOR | $167.66 — |
+0.78
|
$3.01B — | $2.01K — | $167.66 — | $167.66 — | $3.01B — | 5.51 | $30.42 — | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥124.30 18.34 USD |
-4.6
|
CN¥20.41B 3.01B USD | CN¥2.83M 418.28K USD | CN¥123.59 18.24 USD | CN¥131.50 19.4 USD | CN¥20.41B 3.01B USD | 478.07 | CN¥0.26 0.04 USD | ||
| Clariant AG CLN.SW | CHF 7.33 9.15 USD |
+2.73
|
CHF 2.40B 3.01B USD | CHF 1.00M 1.17M USD | CHF 7.13 8.94 USD | CHF 7.33 9.19 USD | CHF 2.40B 3.01B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Astronics ATRO | $84.30 — |
+0.05
|
$3.01B — | $33.84K — | $83.81 — | $84.54 — | $3.01B — | 68.79 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||