结果页面 61，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cactus WHD | $42.97 — |
+1.56
|
$2.96B — | $205.36K — | $42.07 — | $43.22 — | $2.96B — | 17.11 | $2.51 — | ||
| Xometry XMTR | $57.70 — |
+0.03
|
$2.96B — | $165.48K — | $57.06 — | $58.37 — | $2.96B — | 0 | -$1.25 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.80 12.45 USD |
+1.92
|
NOK 30.80B 2.95B USD | NOK 68.21K 6.54K USD | NOK 128.20 12.3 USD | NOK 131.50 12.61 USD | NOK 30.80B 2.95B USD | 45.38 | NOK 2.86 0.27 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.22 9 USD |
-1.23
|
SEK 30.25B 2.95B USD | SEK 43.38K 4.23K USD | SEK 91.73 8.95 USD | SEK 92.75 9.05 USD | SEK 30.25B 2.95B USD | 20.72 | SEK 4.45 0.43 USD | ||
| Black Stone Minerals, L.P BSM | $13.93 — |
+1.31
|
$2.95B — | $137.81K — | $13.78 — | $13.94 — | $2.95B — | 12.00 | $1.16 — | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.31 3.94 USD |
+1.62
|
CN¥21.22B 2.95B USD | CN¥17.85M 2.48M USD | CN¥27.78 3.86 USD | CN¥29.20 4.06 USD | CN¥21.22B 2.95B USD | 94.36 | CN¥0.30 0.04 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹151.18 1.83 USD |
+1.04
|
₹243.83B 2.95B USD | ₹4.99M 60.31K USD | ₹149.72 1.81 USD | ₹152.50 1.84 USD | ₹243.83B 2.95B USD | 19.83 | ₹7.62 0.09 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.08 13.42 USD |
-0.17
|
CA$3.97B 2.95B USD | CA$78.02K 57.89K USD | CA$18.01 13.36 USD | CA$18.24 13.54 USD | CA$3.97B 2.95B USD | 36.89 | CA$0.49 0.36 USD | ||
| Standex SXI | $243.38 — |
+0.44
|
$2.95B — | $148.47K — | $239.28 — | $245.26 — | $2.95B — | 55.82 | $4.36 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 527.00 16.55 USD |
+0.86
|
TRY 93.85B 2.95B USD | TRY 1.61M 50.62K USD | TRY 518.50 16.28 USD | TRY 528.00 16.58 USD | TRY 93.85B 2.95B USD | 19.43 | TRY 27.12 0.85 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹287.80 3.48 USD |
+3.14
|
₹243.60B 2.95B USD | ₹3.73M 45.16K USD | ₹279.45 3.38 USD | ₹288.50 3.49 USD | ₹243.60B 2.95B USD | 55.77 | ₹5.16 0.06 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹352.60 4.27 USD |
+0.63
|
₹243.59B 2.95B USD | ₹425.03K 5.14K USD | ₹348.85 4.22 USD | ₹354.50 4.29 USD | ₹243.59B 2.95B USD | 37.11 | ₹9.50 0.11 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹251.84 3.05 USD |
+1.57
|
₹243.43B 2.95B USD | ₹1.75M 21.2K USD | ₹247.36 2.99 USD | ₹252.60 3.06 USD | ₹243.43B 2.95B USD | 11.56 | ₹21.77 0.26 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥21.18B 2.94B USD | CN¥33.36M 4.64M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥21.18B 2.94B USD | 15.73 | CN¥0.19 0.03 USD | ||
| Mercari, Inc. 4385.T | ¥2,648 17.87 USD |
+4.48
|
¥436B 2.94B USD | ¥3M 22.87K USD | ¥2,572 17.37 USD | ¥2,662 17.97 USD | ¥436B 2.94B USD | 17.09 | ¥155 1.05 USD | ||
| SEB SA 0MGS.IL | €48.28 52.78 USD |
-0.06
|
€2.69B 2.94B USD | €515.00 562.96 USD | €48.06 52.54 USD | €48.50 53.02 USD | €2.69B 2.94B USD | 8.32 | €5.80 6.34 USD | ||
| The Buckle BKE | $57.49 — |
+1.92
|
$2.94B — | $122.32K — | $56.51 — | $57.88 — | $2.94B — | 14.05 | $4.09 — | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥21.15B 2.94B USD | CN¥11.21M 1.56M USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥21.15B 2.94B USD | 11.43 | CN¥0.57 0.08 USD | ||
| Asana ASAN | $12.45 — |
+0.2
|
$2.94B — | $1.26M — | $12.31 — | $12.51 — | $2.94B — | 0 | -$0.90 — | ||
| Lagardere SA MMB.PA | €18.98 20.75 USD |
-0.21
|
€2.69B 2.94B USD | €10.72K 11.72K USD | €18.90 20.66 USD | €19.18 20.97 USD | €2.69B 2.94B USD | 12.73 | €1.49 1.63 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+0.15
|
€2.69B 2.94B USD | €605.00 661.35 USD | €4.53 4.95 USD | €4.56 4.98 USD | €2.69B 2.94B USD | 26.82 | €0.17 0.19 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥21.13B 2.94B USD | CN¥47.18M 6.56M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥21.13B 2.94B USD | 14.33 | CN¥0.63 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹570.75 6.91 USD |
+2.4
|
₹242.63B 2.94B USD | ₹3.05M 36.85K USD | ₹557.05 6.74 USD | ₹577.50 6.99 USD | ₹242.63B 2.94B USD | 28.68 | ₹19.90 0.24 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.90 5.13 USD |
+0.85
|
CN¥21.11B 2.93B USD | CN¥11.03M 1.53M USD | CN¥36.42 5.06 USD | CN¥37.65 5.23 USD | CN¥21.11B 2.93B USD | 54.26 | CN¥0.68 0.09 USD | ||
| Prestige Consumer Healthcare PBH | $59.60 — |
+1
|
$2.93B — | $193.32K — | $58.58 — | $59.93 — | $2.93B — | 14.75 | $4.04 — | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.95 2.36 USD |
+1.5
|
CN¥21.09B 2.93B USD | CN¥16.47M 2.29M USD | CN¥16.87 2.35 USD | CN¥17.66 2.46 USD | CN¥21.09B 2.93B USD | 22.90 | CN¥0.74 0.1 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.88 5.13 USD |
-0.86
|
CN¥21.07B 2.93B USD | CN¥2.43M 337.99K USD | CN¥36.88 5.13 USD | CN¥37.28 5.18 USD | CN¥21.07B 2.93B USD | 19.20 | CN¥1.92 0.27 USD | ||
| International Workplace IWGFF | $2.94 — |
-0.34
|
$2.93B — | $16.00K — | $2.94 — | $2.96 — | $2.93B — | 147.00 | $0.02 — | ||
| Via Transportation, Inc. VIA | $34.51 — |
-5.4
|
$2.93B — | $83.62K — | $34.48 — | $37.36 — | $2.93B — | 0 | -$1.17 — | ||
| Acadia Realty Trust AKR | $20.69 — |
+0.24
|
$2.93B — | $284.99K — | $20.59 — | $20.79 — | $2.93B — | 159.15 | $0.13 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.45 14.43 USD |
+5.19
|
CA$3.94B 2.93B USD | CA$815.77K 605.35K USD | CA$18.61 13.81 USD | CA$19.47 14.45 USD | CA$3.94B 2.93B USD | 51.18 | CA$0.38 0.28 USD | ||
| Signify N.V. 0RHI.IL | €19.91 21.76 USD |
+0.96
|
€2.68B 2.93B USD | €28.77K 31.45K USD | €19.78 21.62 USD | €20.14 22.02 USD | €2.68B 2.93B USD | 10.26 | €1.94 2.12 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.60 4.81 USD |
+0.23
|
CN¥21.03B 2.92B USD | CN¥10.58M 1.47M USD | CN¥34.33 4.77 USD | CN¥35.14 4.89 USD | CN¥21.03B 2.92B USD | 15.65 | CN¥2.21 0.31 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.37 0.75 USD |
-0.92
|
CN¥21.02B 2.92B USD | CN¥106.48M 14.81M USD | CN¥5.34 0.74 USD | CN¥5.59 0.78 USD | CN¥21.02B 2.92B USD | 76.71 | CN¥0.07 0.009 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.72 1.77 USD |
-1.4
|
CN¥21.01B 2.92B USD | CN¥22.42M 3.12M USD | CN¥12.71 1.77 USD | CN¥12.98 1.8 USD | CN¥21.01B 2.92B USD | 60.57 | CN¥0.21 0.03 USD | ||
| Dave DAVE | $216.32 — |
+2.86
|
$2.92B — | $232.83K — | $210.80 — | $222.00 — | $2.92B — | 21.33 | $10.14 — | ||
| Hugo Boss AG BOSS.DE | €38.71 42.32 USD |
+2.06
|
€2.67B 2.92B USD | €944.82K 1.03M USD | €37.94 41.47 USD | €39.01 42.64 USD | €2.67B 2.92B USD | 11.91 | €3.25 3.55 USD | ||
| Hafnia Limited HAFNI.OL | NOK 61.10 5.86 USD |
+0.89
|
NOK 30.43B 2.92B USD | NOK 606.66K 58.2K USD | NOK 59.84 5.74 USD | NOK 61.60 5.91 USD | NOK 30.43B 2.92B USD | 7.09 | NOK 8.61 0.83 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
-0.25
|
CN¥20.98B 2.92B USD | CN¥47.96M 6.67M USD | CN¥4.01 0.56 USD | CN¥4.05 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Banc of California BANC | $18.50 — |
-0.51
|
$2.92B — | $801.49K — | $18.40 — | $18.70 — | $2.92B — | 17.96 | $1.03 — | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.45 18.42 USD |
+0.2
|
CN¥20.96B 2.91B USD | CN¥3.99M 555.13K USD | CN¥129.60 18.02 USD | CN¥134.57 18.71 USD | CN¥20.96B 2.91B USD | 52.76 | CN¥2.51 0.35 USD | ||
| Sumco Corporation 3436.T | ¥1,234 8.33 USD |
+5.51
|
¥432B 2.91B USD | ¥7M 44.51K USD | ¥1,186 8.01 USD | ¥1,243 8.39 USD | ¥432B 2.91B USD | 41.70 | ¥30 0.2 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 92.90 2.92 USD |
+0.65
|
TRY 92.71B 2.91B USD | TRY 16.42M 515.57K USD | TRY 91.85 2.88 USD | TRY 94.65 2.97 USD | TRY 92.71B 2.91B USD | 17.96 | TRY 5.17 0.16 USD | ||
| Liberty Energy LBRT | $17.96 — |
+1.76
|
$2.91B — | $886.73K — | $17.39 — | $18.01 — | $2.91B — | 15.89 | $1.13 — | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥78.50 10.91 USD |
+0.93
|
CN¥20.92B 2.91B USD | CN¥4.09M 569.05K USD | CN¥77.00 10.71 USD | CN¥79.00 10.98 USD | CN¥20.92B 2.91B USD | 74.05 | CN¥1.06 0.15 USD | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.15 — |
+0.45
|
$2.91B — | $471.51K — | $8.10 — | $8.15 — | $2.91B — | 10.44 | $0.78 — | ||
| LXP Industrial Trust LXP | $49.13 — |
+1.51
|
$2.91B — | $186.72K — | $48.23 — | $49.13 — | $2.91B — | 25.85 | $1.90 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.67 — |
0
|
$2.90B — | $177.00 — | $13.67 — | $13.67 — | $2.90B — | 16.67 | $0.82 — | ||
| AUB Group Limited AUB.AX | A$37.62 24.9 USD |
+0.19
|
A$4.39B 2.9B USD | A$317.35K 210.04K USD | A$37.17 24.6 USD | A$37.88 25.07 USD | A$4.39B 2.9B USD | 24.58 | A$1.53 1.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$31.40 1 USD |
-3.24
|
NT$91.31B 2.9B USD | NT$60.66M 1.93M USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$91.31B 2.9B USD | 0 | -NT$0.35 -0.01 USD | ||
| SEB SA SK.PA | €48.44 52.95 USD |
+0.29
|
€2.65B 2.9B USD | €48.88K 53.43K USD | €47.90 52.36 USD | €48.70 53.24 USD | €2.65B 2.9B USD | 20.09 | €2.41 2.63 USD | ||
| Arcplus Group PLC 600629.SS | CN¥21.50 2.99 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥81.87M 11.38M USD | CN¥21.21 2.95 USD | CN¥22.15 3.08 USD | CN¥20.86B 2.9B USD | 69.35 | CN¥0.31 0.04 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 135.90 36.25 USD |
-0.8
|
SAR 10.87B 2.9B USD | SAR 114.43K 30.53K USD | SAR 133.00 35.48 USD | SAR 136.90 36.52 USD | SAR 10.87B 2.9B USD | 16.81 | SAR 8.08 2.16 USD | ||
| DZUG 1635.HK | HK$4.18 0.53 USD |
-3.24
|
HK$22.68B 2.9B USD | HK$88.22M 11.28M USD | HK$4.13 0.53 USD | HK$4.31 0.55 USD | HK$22.68B 2.9B USD | 19.00 | HK$0.22 0.03 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$108.00 3.43 USD |
+0.47
|
NT$91.24B 2.9B USD | NT$7.27M 231.07K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$91.24B 2.9B USD | 20.00 | NT$5.40 0.17 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.56 6.89 USD |
+0.2
|
CN¥20.85B 2.9B USD | CN¥6.08M 845.14K USD | CN¥49.31 6.86 USD | CN¥50.88 7.07 USD | CN¥20.85B 2.9B USD | 68.83 | CN¥0.72 0.1 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.25 — |
+0.16
|
$2.90B — | $7.06K — | $25.17 — | $25.30 — | $2.90B — | 0 | -$1.63 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥75.91 10.55 USD |
+0.41
|
CN¥20.82B 2.9B USD | CN¥9.50M 1.32M USD | CN¥75.00 10.43 USD | CN¥78.60 10.93 USD | CN¥20.82B 2.9B USD | 96.08 | CN¥0.79 0.11 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.40 2.05 USD |
+2.06
|
NT$91.09B 2.89B USD | NT$4.52M 143.62K USD | NT$63.70 2.02 USD | NT$64.40 2.05 USD | NT$91.09B 2.89B USD | 27.87 | NT$2.31 0.07 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
-0.25
|
CN¥20.81B 2.89B USD | CN¥19.63M 2.73M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥20.81B 2.89B USD | CN¥13.96M 1.94M USD | CN¥12.24 1.7 USD | CN¥12.57 1.75 USD | CN¥20.81B 2.89B USD | 30.75 | CN¥0.40 0.06 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.81 4.17 USD |
+1.11
|
€2.65B 2.89B USD | €1.30M 1.42M USD | €3.76 4.11 USD | €3.81 4.16 USD | €2.65B 2.89B USD | 19.07 | €0.20 0.22 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$37.35 27.72 USD |
+5.12
|
CA$3.90B 2.89B USD | CA$62.70K 46.53K USD | CA$35.96 26.68 USD | CA$37.54 27.86 USD | CA$3.90B 2.89B USD | 0 | -CA$0.55 -0.4 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.70 3.42 USD |
+0.23
|
MX$48.82B 2.89B USD | MX$301.00K 17.82K USD | MX$57.25 3.39 USD | MX$57.97 3.43 USD | MX$48.82B 2.89B USD | 45.79 | MX$1.26 0.07 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.90 1.14 USD |
-1.44
|
HK$22.60B 2.89B USD | HK$9.46M 1.21M USD | HK$8.80 1.13 USD | HK$9.20 1.18 USD | HK$22.60B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.90 2.45 USD |
0
|
TRY 92.01B 2.89B USD | TRY 1.40M 44.11K USD | TRY 76.90 2.42 USD | TRY 78.65 2.47 USD | TRY 92.01B 2.89B USD | 79.48 | TRY 0.98 0.03 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹915.90 11.08 USD |
+3.91
|
₹238.60B 2.89B USD | ₹924.17K 11.18K USD | ₹881.45 10.66 USD | ₹918.30 11.11 USD | ₹238.60B 2.89B USD | 11.11 | ₹82.42 1 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.26 1.98 USD |
-0.49
|
CN¥20.76B 2.89B USD | CN¥3.32M 461.17K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥20.76B 2.89B USD | 32.40 | CN¥0.44 0.06 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.03 2.79 USD |
-0.89
|
CN¥20.75B 2.88B USD | CN¥7.99M 1.11M USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥20.75B 2.88B USD | 20.86 | CN¥0.96 0.13 USD | ||
| American States Water Company AWR | $74.49 — |
+0.32
|
$2.88B — | $84.11K — | $74.03 — | $74.86 — | $2.88B — | 22.03 | $3.38 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.28 8.66 USD |
+0.47
|
CN¥20.72B 2.88B USD | CN¥8.33M 1.16M USD | CN¥61.53 8.56 USD | CN¥62.90 8.75 USD | CN¥20.72B 2.88B USD | 122.11 | CN¥0.51 0.07 USD | ||
| Aperam S.A. 0OLF.IL | €33.45 36.57 USD |
+4.89
|
€2.64B 2.88B USD | €15.66K 17.11K USD | €32.30 35.31 USD | €33.50 36.62 USD | €2.64B 2.88B USD | 8.06 | €4.15 4.54 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.74 1.22 USD |
-0.11
|
CN¥20.71B 2.88B USD | CN¥12.62M 1.76M USD | CN¥8.71 1.21 USD | CN¥8.84 1.23 USD | CN¥20.71B 2.88B USD | 19.00 | CN¥0.46 0.06 USD | ||
| PagSeguro Digital PAGS | $9.87 — |
+0.66
|
$2.88B — | $1.82M — | $9.81 — | $9.98 — | $2.88B — | 7.30 | $1.35 — | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.86 0.81 USD |
0
|
CN¥20.71B 2.88B USD | CN¥13.57M 1.89M USD | CN¥5.85 0.81 USD | CN¥5.89 0.82 USD | CN¥20.71B 2.88B USD | 53.27 | CN¥0.11 0.02 USD | ||
| Coty COTY | $3.29 — |
+1.86
|
$2.88B — | $2.02M — | $3.24 — | $3.31 — | $2.88B — | 0 | -$0.46 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.82 2.79 USD |
-0.82
|
HK$22.50B 2.88B USD | HK$1.32M 168.37K USD | HK$21.60 2.76 USD | HK$22.30 2.85 USD | HK$22.50B 2.88B USD | 0 | -HK$0.53 -0.06 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.40 — |
-0.81
|
$2.88B — | $490.00K — | $23.01 — | $23.57 — | $2.88B — | 13.68 | $1.71 — | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+3.36
|
NT$90.51B 2.88B USD | NT$24.79M 787.62K USD | NT$37.50 1.19 USD | NT$38.75 1.23 USD | NT$90.51B 2.88B USD | 14.67 | NT$2.62 0.08 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.68 1.9 USD |
-2.84
|
CN¥20.67B 2.87B USD | CN¥30.55M 4.25M USD | CN¥13.65 1.9 USD | CN¥14.02 1.95 USD | CN¥20.67B 2.87B USD | 80.47 | CN¥0.17 0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥28.38 3.95 USD |
-1.8
|
CN¥20.67B 2.87B USD | CN¥76.76M 10.67M USD | CN¥28.26 3.93 USD | CN¥29.89 4.16 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥111.85 15.55 USD |
+0.08
|
CN¥20.67B 2.87B USD | CN¥2.38M 331.14K USD | CN¥110.09 15.31 USD | CN¥114.44 15.91 USD | CN¥20.67B 2.87B USD | 430.19 | CN¥0.26 0.04 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.85 2.62 USD |
-3.48
|
CN¥20.67B 2.87B USD | CN¥159.78M 22.22M USD | CN¥18.84 2.62 USD | CN¥19.58 2.72 USD | CN¥20.67B 2.87B USD | 34.27 | CN¥0.55 0.08 USD | ||
| TriNet TNET | $59.14 — |
+0.54
|
$2.87B — | $64.10K — | $58.52 — | $59.14 — | $2.87B — | 21.50 | $2.75 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 85.40 8.34 USD |
+0.23
|
SEK 29.41B 2.87B USD | SEK 240.80K 23.5K USD | SEK 84.70 8.27 USD | SEK 85.85 8.38 USD | SEK 29.41B 2.87B USD | 15.00 | SEK 5.69 0.56 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.01 0.42 USD |
-0.33
|
CN¥20.64B 2.87B USD | CN¥33.26M 4.62M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥20.64B 2.87B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liontown Resources Limited LTR.AX | A$1.48 0.98 USD |
+3.15
|
A$4.34B 2.87B USD | A$23.57M 15.6M USD | A$1.45 0.96 USD | A$1.56 1.03 USD | A$4.34B 2.87B USD | 0 | -A$0.08 -0.05 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥20.63B 2.87B USD | CN¥11.68M 1.62M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.31 1.29 USD |
+0.11
|
CN¥20.61B 2.87B USD | CN¥6.38M 886.9K USD | CN¥9.28 1.29 USD | CN¥9.41 1.31 USD | CN¥20.61B 2.87B USD | 21.65 | CN¥0.43 0.06 USD | ||
| nCino NCNO | $24.71 — |
+0.37
|
$2.86B — | $1.16M — | $24.46 — | $24.93 — | $2.86B — | 0 | -$0.29 — | ||
| Premium Brands PRBZF | $64.07 — |
-0.94
|
$2.86B — | $200.00 — | $64.07 — | $64.07 — | $2.86B — | 61.01 | $1.05 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.23 12.04 USD |
+0.06
|
CA$3.86B 2.86B USD | CA$46.07K 34.19K USD | CA$16.20 12.02 USD | CA$16.27 12.07 USD | CA$3.86B 2.86B USD | 10.08 | CA$1.61 1.19 USD | ||
| PUMA SE PUMSY | $1.89 — |
+4.42
|
$2.86B — | $5.70K — | $1.88 — | $1.91 — | $2.86B — | 0 | -$0.22 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
-1.33
|
CN¥20.58B 2.86B USD | CN¥17.51M 2.44M USD | CN¥10.34 1.44 USD | CN¥10.64 1.48 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.65 0.72 USD |
-0.18
|
HK$22.37B 2.86B USD | HK$3.37M 430.9K USD | HK$5.62 0.72 USD | HK$5.68 0.73 USD | HK$22.37B 2.86B USD | 7.73 | HK$0.73 0.09 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹136.75 1.65 USD |
+1.52
|
₹236.34B 2.86B USD | ₹6.77M 81.92K USD | ₹135.06 1.63 USD | ₹138.67 1.68 USD | ₹236.34B 2.86B USD | 36.76 | ₹3.72 0.05 USD | ||
| Tootsie Roll Industries TR | $39.17 — |
+0.08
|
$2.86B — | $43.82K — | $39.16 — | $39.83 — | $2.86B — | 30.13 | $1.30 — | ||
| Pou Chen Corporation 9904.TW | NT$30.50 0.97 USD |
+2.18
|
NT$89.88B 2.86B USD | NT$15.45M 490.9K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$89.88B 2.86B USD | 8.06 | NT$3.78 0.12 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,168 7.88 USD |
-0.43
|
¥423B 2.86B USD | ¥942K 6.36K USD | ¥1,158 7.82 USD | ¥1,180 7.97 USD | ¥423B 2.86B USD | 26.69 | ¥44 0.3 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.88 0.96 USD |
-0.29
|
CN¥20.53B 2.85B USD | CN¥16.43M 2.28M USD | CN¥6.88 0.96 USD | CN¥6.97 0.97 USD | CN¥20.53B 2.85B USD | 9.69 | CN¥0.71 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||