Página 64 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aecon
AEGXF
US
|
$35.95 — |
-2.23
|
$2.46B — | $200.00 — | $35.95 — | $36.61 — | $2.46B — | 0 | -$0.67 — | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥16.70B 2.46B USD | CN¥4.54M 669.49K USD | CN¥5.28 0.78 USD | CN¥5.32 0.78 USD | CN¥16.70B 2.46B USD | 9.31 | CN¥0.57 0.08 USD | ||
Rogers
ROG
US
|
$137.78 — |
-1.39
|
$2.46B — | $269.79K — | $130.68 — | $139.36 — | $2.46B — | 85.04 | $1.62 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€327.50 378.04 USD |
+1.39
|
€2.13B 2.46B USD | €6.91K 7.97K USD | €321.00 370.54 USD | €328.00 378.62 USD | €2.13B 2.46B USD | 34.07 | €9.61 11.09 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.19 8.3 USD |
+2.95
|
€2.13B 2.46B USD | €460.00 530.99 USD | €7.00 8.08 USD | €7.20 8.31 USD | €2.13B 2.46B USD | 39.95 | €0.18 0.21 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.14 1.76 USD |
+0.03
|
₹203.20B 2.46B USD | ₹1.45M 17.58K USD | ₹142.72 1.73 USD | ₹146.49 1.77 USD | ₹203.20B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Newell Brands
NWL
US
|
$5.77 — |
+5.48
|
$2.46B — | $5.88M — | $5.51 — | $5.83 — | $2.46B — | 0 | -$0.52 — | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.33 2.5 USD |
0
|
SGD 3.28B 2.46B USD | SGD 273.50K 204.98K USD | SGD 3.33 2.5 USD | SGD 3.36 2.52 USD | SGD 3.28B 2.46B USD | 10.74 | SGD 0.31 0.23 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.14 44.03 USD |
+2.97
|
€2.13B 2.46B USD | €91.34K 105.44K USD | €37.04 42.76 USD | €38.22 44.12 USD | €2.13B 2.46B USD | 17.33 | €2.20 2.54 USD | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥16.63B 2.45B USD | CN¥3.66M 540.27K USD | CN¥8.36 1.23 USD | CN¥8.50 1.25 USD | CN¥16.63B 2.45B USD | 24.64 | CN¥0.34 0.05 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.79 6.31 USD |
-8.43
|
CN¥16.60B 2.45B USD | CN¥22.25M 3.28M USD | CN¥42.42 6.26 USD | CN¥46.85 6.91 USD | CN¥16.60B 2.45B USD | 69.01 | CN¥0.62 0.09 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.01 34.64 USD |
+0.7
|
€2.12B 2.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 120.04 | €0.25 0.29 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.85 4.9 USD |
+0.56
|
₹202.08B 2.44B USD | ₹487.18K 5.89K USD | ₹403.20 4.88 USD | ₹422.30 5.11 USD | ₹202.08B 2.44B USD | 34.87 | ₹11.61 0.14 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥25.10 3.7 USD |
-3.46
|
CN¥16.56B 2.44B USD | CN¥24.22M 3.57M USD | CN¥24.89 3.67 USD | CN¥26.50 3.91 USD | CN¥16.56B 2.44B USD | 38.03 | CN¥0.66 0.1 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥339 2.09 USD |
-0.06
|
¥396B 2.44B USD | ¥1M 6.9K USD | ¥338 2.08 USD | ¥343 2.12 USD | ¥396B 2.44B USD | 24.44 | ¥14 0.09 USD | ||
Jenoptik AG
JEN.DE
DE
|
€36.98 42.69 USD |
-4.98
|
€2.12B 2.44B USD | €198.49K 229.13K USD | €35.70 41.21 USD | €38.14 44.03 USD | €2.12B 2.44B USD | 26.04 | €1.42 1.64 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.20 44.02 USD |
-6.88
|
PLN 9.61B 2.44B USD | PLN 516.41K 131.26K USD | PLN 168.00 42.7 USD | PLN 181.30 46.08 USD | PLN 9.61B 2.44B USD | 21.59 | PLN 8.02 2.04 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.00 3.27 USD |
+1.98
|
NT$76.88B 2.44B USD | NT$697.23K 22.15K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$76.88B 2.44B USD | 11.73 | NT$8.78 0.28 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.99 5.9 USD |
+1.24
|
CN¥16.56B 2.44B USD | CN¥531.20K 78.38K USD | CN¥39.59 5.84 USD | CN¥40.38 5.96 USD | CN¥16.56B 2.44B USD | 22.98 | CN¥1.74 0.26 USD | ||
HCI
HCI
US
|
$196.38 — |
+0.32
|
$2.44B — | $169.78K — | $195.57 — | $200.11 — | $2.44B — | 8.57 | $22.91 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.47 11.68 USD |
+0.59
|
NZ$4.28B 2.44B USD | NZ$53.39K 30.47K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.28B 2.44B USD | 14.94 | NZ$1.37 0.78 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$76.82B 2.44B USD | NT$1.21M 38.31K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$76.82B 2.44B USD | 14.74 | NT$8.34 0.27 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$823.76K 26.18K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.29 1.08 USD |
+0.97
|
CN¥16.53B 2.44B USD | CN¥2.85M 421.13K USD | CN¥7.20 1.06 USD | CN¥7.30 1.08 USD | CN¥16.53B 2.44B USD | 9.11 | CN¥0.80 0.12 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.89 6.03 USD |
+3.02
|
CN¥16.51B 2.44B USD | CN¥4.57M 674.57K USD | CN¥40.02 5.9 USD | CN¥41.88 6.18 USD | CN¥16.51B 2.44B USD | 78.63 | CN¥0.52 0.08 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.42 2.74 USD |
+0.19
|
HK$19.02B 2.43B USD | HK$267.50K 34.2K USD | HK$21.38 2.73 USD | HK$21.66 2.77 USD | HK$19.02B 2.43B USD | 10.00 | HK$2.14 0.27 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 82.50 2.32 USD |
+3.13
|
THB 86.42B 2.43B USD | THB 4.20M 118.19K USD | THB 78.25 2.2 USD | THB 82.50 2.32 USD | THB 86.42B 2.43B USD | 9.57 | THB 8.62 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 82.50 2.32 USD |
+3.13
|
THB 86.42B 2.43B USD | THB 4.20M 118.23K USD | THB 78.25 2.2 USD | THB 82.50 2.32 USD | THB 86.42B 2.43B USD | 9.60 | THB 8.59 0.24 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,080 18.99 USD |
-0.23
|
¥394B 2.43B USD | ¥663K 4.09K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥394B 2.43B USD | 29.86 | ¥103 0.64 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.37 4.41 USD |
-1.08
|
PLN 9.56B 2.43B USD | PLN 307.25K 78.1K USD | PLN 17.34 4.41 USD | PLN 17.66 4.49 USD | PLN 9.56B 2.43B USD | 0 | -PLN 4.53 -1.1 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.65 3.25 USD |
-1.48
|
A$3.48B 2.43B USD | A$5.27M 3.68M USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$3.48B 2.43B USD | 465.00 | A$0.01 0.006 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+6.35
|
$2.43B — | $72.92K — | $16.97 — | $18.10 — | $2.43B — | 12.22 | $1.48 — | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.85 43.69 USD |
+1.5
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 18.64 | €2.03 2.34 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€197.10 227.52 USD |
+0.92
|
€2.10B 2.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.43B USD | 44.19 | €4.46 5.15 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.17 1.65 USD |
+1.27
|
CN¥16.45B 2.43B USD | CN¥21.52M 3.17M USD | CN¥11.11 1.64 USD | CN¥11.45 1.69 USD | CN¥16.45B 2.43B USD | 372.33 | CN¥0.03 0.004 USD | ||
OneSpaWorld
OSW
US
|
$23.91 — |
-0.87
|
$2.43B — | $747.00K — | $23.79 — | $24.76 — | $2.43B — | 30.65 | $0.78 — | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.26 | $13.17 — | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥38.00M 5.61M USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.61 11.6 USD |
+1.03
|
A$3.47B 2.43B USD | A$39.85K 27.84K USD | A$16.39 11.45 USD | A$16.66 11.64 USD | A$3.47B 2.43B USD | 14.07 | A$1.18 0.82 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.89 2.17 USD |
+0.7
|
SGD 3.24B 2.43B USD | SGD 180.50K 135.28K USD | SGD 2.88 2.16 USD | SGD 2.92 2.19 USD | SGD 3.24B 2.43B USD | 19.26 | SGD 0.15 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €15.92K 18.38K USD | €30.90 35.67 USD | €31.35 36.19 USD | €2.10B 2.43B USD | 24.10 | €1.29 1.49 USD | ||
Ingevity
NGVT
US
|
$70.54 — |
+0.57
|
$2.43B — | $174.86K — | $69.78 — | $71.23 — | $2.43B — | 100.77 | $0.70 — | ||
Forvia SE
0MGR.IL
GB
|
€8.80 10.16 USD |
-0.33
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 0 | -€0.20 -0.2 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.23 — |
-1.34
|
$2.42B — | $23.26M — | $8.67 — | $9.38 — | $2.42B — | 0 | -$1.18 — | ||
HUTCHMED (China)
HCM
US
|
$13.94 — |
+3.41
|
$2.42B — | $51.86K — | $13.52 — | $13.95 — | $2.42B — | 139.40 | $0.10 — | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$317.50 10.09 USD |
-1.24
|
NT$76.22B 2.42B USD | NT$204.51K 6.5K USD | NT$317.50 10.09 USD | NT$323.00 10.26 USD | NT$76.22B 2.42B USD | 23.50 | NT$13.51 0.43 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.70 2.02 USD |
-0.58
|
CN¥16.40B 2.42B USD | CN¥2.73M 403.36K USD | CN¥13.67 2.02 USD | CN¥13.97 2.06 USD | CN¥16.40B 2.42B USD | 26.34 | CN¥0.52 0.08 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥16.40B 2.42B USD | CN¥13.38M 1.97M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥16.40B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
0
|
$2.42B — | $1.13M — | $7.13 — | $7.14 — | $2.42B — | 51.00 | $0.14 — | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.29 2.7 USD |
+0.99
|
CN¥16.39B 2.42B USD | CN¥3.48M 513.98K USD | CN¥18.11 2.67 USD | CN¥18.47 2.73 USD | CN¥16.39B 2.42B USD | 22.58 | CN¥0.81 0.12 USD | ||
First Busey
BUSE
US
|
$29.26 — |
+1.07
|
$2.42B — | $696.10K — | $28.95 — | $29.46 — | $2.42B — | 12.14 | $2.41 — | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,508 15.46 USD |
-0.54
|
¥392B 2.42B USD | ¥217K 1.34K USD | ¥2,467 15.21 USD | ¥2,525 15.57 USD | ¥392B 2.42B USD | 17.04 | ¥147 0.91 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$39.42 7.99 USD |
-3.62
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 48.72 | R$0.81 0.16 USD | ||
Fairfax India
FFXDF
US
|
$17.98 — |
+6.08
|
$2.41B — | $20.22K — | $17.10 — | $18.00 — | $2.41B — | 11.37 | $1.58 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.18 9.91 USD |
+4.57
|
A$3.45B 2.41B USD | A$315.45K 220.36K USD | A$13.62 9.51 USD | A$14.28 9.98 USD | A$3.45B 2.41B USD | 18.65 | A$0.76 0.53 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.32 — |
+2.59
|
$2.41B — | $1.50M — | $10.16 — | $10.34 — | $2.41B — | 12.90 | $0.80 — | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.22 2.39 USD |
+1.06
|
CN¥16.34B 2.41B USD | CN¥901.34K 132.99K USD | CN¥16.19 2.39 USD | CN¥16.31 2.41 USD | CN¥16.34B 2.41B USD | 24.95 | CN¥0.65 0.1 USD | ||
Brookdale Senior Living
BKD
US
|
$10.09 — |
-0.2
|
$2.41B — | $8.08M — | $9.93 — | $10.24 — | $2.41B — | 0 | -$0.58 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
-0.48
|
A$3.45B 2.41B USD | A$1.19M 833.99K USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.45B 2.41B USD | 12.05 | A$0.26 0.18 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.50 — |
+1.13
|
$2.41B — | $100.00 — | $12.50 — | $12.50 — | $2.41B — | 24.03 | $0.52 — | ||
LuxNet Corporation
4979.TWO
TW
|
NT$532.00 16.9 USD |
-1.85
|
NT$75.73B 2.41B USD | NT$4.16M 132.23K USD | NT$528.00 16.78 USD | NT$552.00 17.54 USD | NT$75.73B 2.41B USD | 88.07 | NT$6.04 0.19 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.73 6.6 USD |
-0.16
|
CN¥16.30B 2.41B USD | CN¥281.20K 41.49K USD | CN¥44.62 6.58 USD | CN¥45.39 6.7 USD | CN¥16.30B 2.41B USD | 16.87 | CN¥2.65 0.39 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.56 17.96 USD |
-1.63
|
€2.08B 2.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.41B USD | 20.74 | €0.75 0.87 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥51.28 7.57 USD |
+1.24
|
CN¥16.29B 2.4B USD | CN¥4.27M 629.85K USD | CN¥50.52 7.45 USD | CN¥52.99 7.82 USD | CN¥16.29B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
ADMA Biologics
ADMA
US
|
$10.73 — |
+3.77
|
$2.40B — | $2.77M — | $10.49 — | $10.90 — | $2.40B — | 14.69 | $0.73 — | ||
CleanSpark
CLSK
US
|
$9.35 — |
+1.36
|
$2.40B — | $27.27M — | $8.32 — | $9.43 — | $2.40B — | 0 | -$3.48 — | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.15 1.04 USD |
-4.28
|
R$11.85B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.85B 2.4B USD | 7.05 | R$0.73 0.15 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 300.00 80.03 USD |
-0.4
|
SAR 9.00B 2.4B USD | SAR 79.48K 21.2K USD | SAR 293.00 78.16 USD | SAR 303.40 80.94 USD | SAR 9.00B 2.4B USD | 104.89 | SAR 2.86 0.76 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.82 — |
+2.08
|
$2.40B — | $1.69M — | $10.62 — | $10.82 — | $2.40B — | 10.60 | $1.02 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$75.50B 2.4B USD | NT$2.27M 72.09K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$75.50B 2.4B USD | 36.03 | NT$2.27 0.07 USD | ||
Buckle
BKE
US
|
$46.57 — |
+5.1
|
$2.40B — | $450.19K — | $45.01 — | $46.99 — | $2.40B — | 10.73 | $4.34 — | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.36 0.98 USD |
-3.09
|
TRY 76.37B 2.4B USD | TRY 3.81M 119.8K USD | TRY 31.14 0.98 USD | TRY 32.40 1.02 USD | TRY 76.37B 2.4B USD | 16.16 | TRY 1.94 0.06 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.74 4.98 USD |
+1.32
|
CN¥16.25B 2.4B USD | CN¥1.22M 180.57K USD | CN¥33.60 4.96 USD | CN¥34.22 5.05 USD | CN¥16.25B 2.4B USD | 71.78 | CN¥0.47 0.07 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$116.07 86.13 USD |
+5.25
|
CA$3.23B 2.4B USD | CA$146.53K 108.73K USD | CA$110.28 81.83 USD | CA$118.29 87.78 USD | CA$3.23B 2.4B USD | 193.44 | CA$0.60 0.45 USD | ||
Headwater Exploration
CDDRF
US
|
$10.08 — |
-0.88
|
$2.40B — | $2.40K — | $10.00 — | $10.08 — | $2.40B — | 18.00 | $0.56 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$508.00 16.14 USD |
+0.4
|
NT$75.34B 2.39B USD | NT$333.99K 10.61K USD | NT$503.00 15.98 USD | NT$524.00 16.65 USD | NT$75.34B 2.39B USD | 102.21 | NT$4.97 0.16 USD | ||
Four Corners Property Trust
FCPT
US
|
$21.80 — |
+1.87
|
$2.39B — | $1.11M — | $21.71 — | $22.09 — | $2.39B — | 19.81 | $1.10 — | ||
Sharp Corporation
6753.T
JP
|
¥597 3.68 USD |
+2.72
|
¥388B 2.39B USD | ¥1M 7.18K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥388B 2.39B USD | 16.58 | ¥36 0.22 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.92 5.89 USD |
+2.04
|
CN¥16.20B 2.39B USD | CN¥3.30M 486.67K USD | CN¥39.39 5.81 USD | CN¥40.99 6.05 USD | CN¥16.20B 2.39B USD | 102.35 | CN¥0.39 0.06 USD | ||
Telesat
TSAT
US
|
$46.52 — |
+5.18
|
$2.39B — | $281.79K — | $42.81 — | $46.99 — | $2.39B — | 0 | -$18.53 — | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥60.45 8.92 USD |
+0.17
|
CN¥16.20B 2.39B USD | CN¥563.08K 83.08K USD | CN¥60.30 8.9 USD | CN¥61.65 9.1 USD | CN¥16.20B 2.39B USD | 71.96 | CN¥0.84 0.12 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,620 16.16 USD |
+1.87
|
¥387B 2.39B USD | ¥284K 1.75K USD | ¥2,603 16.05 USD | ¥2,630 16.21 USD | ¥387B 2.39B USD | 17.11 | ¥153 0.94 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.80 4.01 USD |
-0.9
|
NOK 24.89B 2.39B USD | NOK 1.32M 126.88K USD | NOK 41.40 3.97 USD | NOK 42.72 4.1 USD | NOK 24.89B 2.39B USD | 35.12 | NOK 1.19 0.11 USD | ||
Asana
ASAN
US
|
$10.42 — |
+6.22
|
$2.39B — | $6.38M — | $9.75 — | $10.50 — | $2.39B — | 0 | -$0.67 — | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.42 0.95 USD |
+3.72
|
CN¥16.17B 2.39B USD | CN¥250.43M 36.95M USD | CN¥6.26 0.92 USD | CN¥6.77 1 USD | CN¥16.17B 2.39B USD | 32.10 | CN¥0.20 0.03 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.91 0.43 USD |
+0.69
|
CN¥16.17B 2.39B USD | CN¥24.21M 3.57M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥16.17B 2.39B USD | 6.32 | CN¥0.46 0.07 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$151.03 8.94 USD |
+2.85
|
MX$40.27B 2.38B USD | MX$411.02K 24.34K USD | MX$146.93 8.7 USD | MX$151.26 8.96 USD | MX$40.27B 2.38B USD | 6.97 | MX$21.64 1.28 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.13 9 USD |
+2.19
|
CA$3.21B 2.38B USD | CA$1.96M 1.45M USD | CA$11.10 8.23 USD | CA$12.16 9.02 USD | CA$3.21B 2.38B USD | 0 | -CA$0.47 -0.3 USD | ||
Altius Minerals
ATUSF
US
|
$40.56 — |
-4.45
|
$2.38B — | $7.63K — | $40.24 — | $44.44 — | $2.38B — | 9.65 | $4.20 — | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.82 7.3 USD |
+3.19
|
CHF 1.90B 2.38B USD | CHF 1.12M 1.41M USD | CHF 5.43 6.81 USD | CHF 5.82 7.3 USD | CHF 1.90B 2.38B USD | 64.66 | CHF 0.09 0.11 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.10 1.31 USD |
-0.72
|
NT$74.99B 2.38B USD | NT$581.06K 18.46K USD | NT$41.10 1.31 USD | NT$41.50 1.32 USD | NT$74.99B 2.38B USD | 16.98 | NT$2.42 0.08 USD | ||
Stock Yards Bancorp
SYBT
US
|
$76.64 — |
+1.82
|
$2.38B — | $142.73K — | $75.51 — | $76.97 — | $2.38B — | 15.02 | $5.10 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 195.20 19.05 USD |
+0.44
|
SEK 24.38B 2.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.38B 2.38B USD | 21.83 | SEK 8.94 0.87 USD | ||
Innospec
IOSP
US
|
$96.60 — |
-0.51
|
$2.38B — | $239.15K — | $96.16 — | $98.20 — | $2.38B — | 19.91 | $4.85 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 11.18B 2.38B USD | MYR 413.80K 87.99K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥16.10B 2.38B USD | CN¥21.09M 3.11M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥16.10B 2.38B USD | 107.33 | CN¥0.03 0.004 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 245.50 307.91 USD |
-1.41
|
CHF 1.89B 2.38B USD | CHF 11.92K 14.95K USD | CHF 241.00 302.27 USD | CHF 248.50 311.68 USD | CHF 1.89B 2.38B USD | 73.06 | CHF 3.36 4.21 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.5
|
NOK 24.71B 2.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
