Página 64 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alignment Healthcare ALHC | $13.85 — |
+1.02
|
$2.74B — | $1.03M — | $13.65 — | $13.97 — | $2.74B — | 0 | -$0.47 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.44 1.31 USD |
+0.43
|
$19.7B 2.74B USD | $8.68M 1.21M USD | $9.39 1.31 USD | $9.49 1.32 USD | $19.7B 2.74B USD | 14.30 | $0.66 0.09 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $46.46M 6.46M USD | $5.01 0.7 USD | $5.06 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| Enstar Group Limited ESGRO | $19.24 — |
+0.43
|
$2.73B — | $9.28K — | $19.15 — | $19.28 — | $2.73B — | 0 | -$1.49 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.8 4.15 USD |
-0.19
|
$225.92B 2.73B USD | $963.38K 11.66K USD | $341.5 4.13 USD | $345.75 4.18 USD | $225.92B 2.73B USD | 39.63 | $8.65 0.1 USD | |
| FormFactor FORM | $35.46 — |
-0.98
|
$2.73B — | $81.77K — | $35.08 — | $36.18 — | $2.73B — | 51.39 | $0.69 — | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+0.04
|
$28.49B 2.73B USD | $341.64K 32.77K USD | $47 4.51 USD | $47.62 4.57 USD | $28.49B 2.73B USD | 15.53 | $3.05 0.29 USD | |
| Technogym S.p.A. TGYM.MI | $12.55 13.72 USD |
+3.12
|
$2.5B 2.73B USD | $260.16K 284.39K USD | $12.22 13.36 USD | $12.62 13.8 USD | $2.5B 2.73B USD | 28.52 | $0.44 0.48 USD | |
| MFA Financial, Inc. MFA-PB | $21.11 — |
+0.74
|
$2.73B — | $6.6K — | $20.91 — | $21.11 — | $2.73B — | 18.19 | $1.16 — | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.15
|
$19.63B 2.73B USD | $18.98M 2.64M USD | $6.76 0.94 USD | $6.82 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| Lion Corporation 4912.T | $1,462.5 9.87 USD |
+0.24
|
$404.22B 2.73B USD | $1.28M 8.62K USD | $1,459.5 9.85 USD | $1,480.5 9.99 USD | $404.22B 2.73B USD | 18.70 | $78.2 0.53 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.24 0.87 USD |
+0.65
|
$19.62B 2.73B USD | $24.43M 3.4M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.62B 2.73B USD | 7.25 | $0.86 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
-0.24
|
$19.61B 2.73B USD | $22.44M 3.12M USD | $8.24 1.15 USD | $8.32 1.16 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.68 22.02 USD |
+2.29
|
$3.67B 2.73B USD | $105.93K 78.61K USD | $29.09 21.59 USD | $29.69 22.03 USD | $3.67B 2.73B USD | 39.04 | $0.76 0.56 USD | |
| Fabege AB (publ) 0XPX.IL | $80.08 7.82 USD |
+0.41
|
$27.9B 2.72B USD | $13.9K 1.36K USD | $79.13 7.72 USD | $80.5 7.86 USD | $27.9B 2.72B USD | 0 | -$14.27 -1.3 USD | |
| Castrol India Limited CASTROLIND.NS | $223.25 2.7 USD |
+2.42
|
$225.04B 2.72B USD | $2.52M 30.44K USD | $218.5 2.64 USD | $223.6 2.71 USD | $225.04B 2.72B USD | 23.37 | $9.55 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.23 0.29 USD |
-0.45
|
$21.27B 2.72B USD | $17.56M 2.25M USD | $2.18 0.28 USD | $2.27 0.29 USD | $21.27B 2.72B USD | 55.75 | $0.04 0.005 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $3.56M 3.89M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $13.65M 1.9M USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
| DigitalOcean DOCN | $29.84 — |
+1.29
|
$2.72B — | $683.35K — | $29.38 — | $30.36 — | $2.72B — | 26.40 | $1.13 — | |
| CDB LEASING 1606.HK | $1.68 0.21 USD |
+1.2
|
$21.24B 2.72B USD | $22M 2.81M USD | $1.64 0.21 USD | $1.7 0.22 USD | $21.24B 2.72B USD | 4.30 | $0.39 0.05 USD | |
| California Water Service CWT | $45.58 — |
+0.29
|
$2.72B — | $60.25K — | $44.97 — | $45.63 — | $2.72B — | 20.16 | $2.26 — | |
| ReNew Energy Global RNW | $7.49 — |
+0.07
|
$2.71B — | $383.38K — | $7.45 — | $7.55 — | $2.71B — | 57.57 | $0.13 — | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $7.53M 1.05M USD | $18.7 2.6 USD | $18.9 2.63 USD | $19.51B 2.71B USD | 11.88 | $1.58 0.22 USD | |
| SIA Engineering Company Limited S59.SI | $3.23 2.42 USD |
+0.94
|
$3.62B 2.71B USD | $821.6K 615.75K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.62B 2.71B USD | 26.91 | $0.12 0.09 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.65 3.92 USD |
0
|
$21.2B 2.71B USD | $2.16M 275.67K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.2B 2.71B USD | 24.91 | $1.23 0.16 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.86 — |
+0.91
|
$2.71B — | $361.41K — | $8.8 — | $8.86 — | $2.71B — | 18.08 | $0.49 — | |
| CECEP ENVIRONMENT 300140.SZ | $6.29 0.87 USD |
-0.63
|
$19.49B 2.71B USD | $8.2M 1.14M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.49B 2.71B USD | 28.59 | $0.22 0.03 USD | |
| Peloton Interactive PTON | $6.8 — |
+1.34
|
$2.71B — | $3.16M — | $6.54 — | $6.8 — | $2.71B — | 0 | -$0.43 — | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.01 0.42 USD |
+0.33
|
$19.48B 2.71B USD | $80.87M 11.24M USD | $2.99 0.42 USD | $3.04 0.42 USD | $19.48B 2.71B USD | 15.84 | $0.19 0.03 USD | |
| Vector Limited VCT.NZ | $4.39 2.71 USD |
+0.69
|
$4.39B 2.71B USD | $65.81K 40.61K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.39B 2.71B USD | 25.82 | $0.17 0.1 USD | |
| Alamo ALG | $224 — |
<0.01
|
$2.71B — | $20.83K — | $222.23 — | $224.91 — | $2.71B — | 23.30 | $9.61 — | |
| Sonae, SGPS, S.A. SON.LS | $1.27 1.38 USD |
+0.16
|
$2.48B 2.71B USD | $1.69M 1.84M USD | $1.25 1.36 USD | $1.27 1.38 USD | $2.48B 2.71B USD | 10.55 | $0.12 0.13 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
-1.26
|
$45.73B 2.71B USD | $191.58K 11.34K USD | $2.35 0.14 USD | $2.45 0.15 USD | $45.73B 2.71B USD | 0 | -$0.01 -0.0005 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $554.85 6.71 USD |
+0.14
|
$223.67B 2.71B USD | $726.21K 8.79K USD | $550.9 6.66 USD | $557.85 6.75 USD | $223.67B 2.71B USD | 13.47 | $41.17 0.5 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.5 6.05 USD |
+1.19
|
$19.45B 2.7B USD | $28.25M 3.93M USD | $43.09 5.99 USD | $46.98 6.53 USD | $19.45B 2.7B USD | 61.26 | $0.71 0.1 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.16M 2.94M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Loomis AB (publ) LOOMIS.ST | $406 39.63 USD |
+1.6
|
$27.7B 2.7B USD | $110.7K 10.81K USD | $400 39.04 USD | $408.2 39.85 USD | $27.7B 2.7B USD | 16.93 | $23.98 2.34 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.53 0.77 USD |
+0.18
|
$19.44B 2.7B USD | $156.12M 21.71M USD | $5.5 0.76 USD | $5.6 0.78 USD | $19.44B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Warby Parker WRBY | $22.27 — |
-0.25
|
$2.7B — | $417.63K — | $21.88 — | $22.72 — | $2.7B — | 0 | -$0.12 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.64
|
$19.43B 2.7B USD | $7.98M 1.11M USD | $19.7 2.74 USD | $20.19 2.81 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.23 10.18 USD |
-0.97
|
$19.43B 2.7B USD | $4.52M 628.92K USD | $72.99 10.15 USD | $74.28 10.33 USD | $19.43B 2.7B USD | 38.95 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.12 11.28 USD |
-0.31
|
$19.43B 2.7B USD | $1.6M 221.8K USD | $80.8 11.23 USD | $81.53 11.34 USD | $19.43B 2.7B USD | 43.37 | $1.87 0.26 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.32 0.64 USD |
-0.85
|
$9.83B 2.7B USD | $3.07M 844.62K USD | $2.32 0.64 USD | $2.34 0.64 USD | $9.83B 2.7B USD | 16.57 | $0.14 0.04 USD | |
| Dundee Precious Metals DPMLF | $16.13 — |
+0.69
|
$2.7B — | $1.62K — | $15.79 — | $16.15 — | $2.7B — | 12.22 | $1.32 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $261.5 3.16 USD |
-2.95
|
$223.03B 2.7B USD | $3.96M 47.91K USD | $259.6 3.14 USD | $270 3.27 USD | $223.03B 2.7B USD | 18.37 | $14.23 0.17 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337.5 15.78 USD |
+1.1
|
$399.29B 2.7B USD | $874.4K 5.9K USD | $2,315.5 15.63 USD | $2,356 15.9 USD | $399.29B 2.7B USD | 117.58 | $19.88 0.13 USD | |
| Uranium Energy UEC | $6.06 — |
-4.12
|
$2.69B — | $5.72M — | $6.05 — | $6.24 — | $2.69B — | 0 | -$0.17 — | |
| OPENLANE KAR | $25.07 — |
+0.28
|
$2.69B — | $222.34K — | $24.98 — | $25.32 — | $2.69B — | 43.22 | $0.58 — | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $24.62M 3.42M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| China First Heavy Industries 601106.SS | $2.82 0.39 USD |
+0.36
|
$19.34B 2.69B USD | $38.34M 5.33M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.34B 2.69B USD | 0 | -$0.53 -0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $88.87 12.36 USD |
+0.09
|
$19.34B 2.69B USD | $1.01M 141.1K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.34B 2.69B USD | 25.53 | $3.48 0.48 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.16 1.13 USD |
-0.73
|
$19.34B 2.69B USD | $25.82M 3.59M USD | $8.15 1.13 USD | $8.23 1.14 USD | $19.34B 2.69B USD | 19.42 | $0.42 0.06 USD | |
| Four Corners Property Trust FCPT | $26.76 — |
-0.06
|
$2.69B — | $132.16K — | $26.61 — | $26.86 — | $2.69B — | 25.00 | $1.07 — | |
| GRANDBLUE ENV 600323.SS | $23.71 3.3 USD |
-1.54
|
$19.33B 2.69B USD | $5.83M 810.74K USD | $23.59 3.28 USD | $24.23 3.37 USD | $19.33B 2.69B USD | 11.34 | $2.09 0.29 USD | |
| TowneBank TOWN | $35.65 — |
-0.64
|
$2.69B — | $36.21K — | $35.65 — | $36.09 — | $2.69B — | 15.10 | $2.36 — | |
| TerraVest Industries Inc. TVK.TO | $168.32 124.9 USD |
+1.31
|
$3.62B 2.69B USD | $18.86K 14K USD | $164.63 122.17 USD | $168.47 125.01 USD | $3.62B 2.69B USD | 42.39 | $3.97 2.95 USD | |
| Pou Chen Corporation 9904.TW | $28.7 0.91 USD |
-1.2
|
$84.57B 2.69B USD | $18.47M 586.8K USD | $28.65 0.91 USD | $29.05 0.92 USD | $84.57B 2.69B USD | 5.66 | $5.07 0.16 USD | |
| COSCO SHIP PORT 1199.HK | $5.42 0.69 USD |
+0.56
|
$21B 2.68B USD | $5.17M 660.54K USD | $5.28 0.68 USD | $5.42 0.69 USD | $21B 2.68B USD | 8.08 | $0.67 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $122.24M 17M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.09
|
$2.68B — | $283.52K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
+0.34
|
$19.26B 2.68B USD | $35.08M 4.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $19.26B 2.68B USD | 21.07 | $0.14 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.4 0.26 USD |
+4.61
|
$85.25B 2.68B USD | $26.71M 838.8K USD | $8.02 0.25 USD | $8.52 0.27 USD | $85.25B 2.68B USD | 52.50 | $0.16 0.005 USD | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Billerud AB (publ) 0GWS.IL | $96.7 9.44 USD |
+0.97
|
$27.39B 2.67B USD | $14.59K 1.42K USD | $96.1 9.38 USD | $96.65 9.43 USD | $27.39B 2.67B USD | 10.01 | $9.66 0.94 USD | |
| Valeo SE FR.PA | $10.01 10.94 USD |
+3.15
|
$2.44B 2.67B USD | $1.24M 1.36M USD | $9.68 10.58 USD | $10.07 11 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| AAR AIR | $74.01 — |
+3.29
|
$2.67B — | $81.66K — | $71.94 — | $74.2 — | $2.67B — | 0 | -$0.36 — | |
| Ocado OCDDY | $6.42 — |
+0.94
|
$2.67B — | $2 — | $6.42 — | $6.42 — | $2.67B — | 0 | -$1.11 — | |
| PureCycle PCT | $14.88 — |
+2.16
|
$2.67B — | $1.04M — | $14.47 — | $15.02 — | $2.67B — | 0 | -$1.18 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.65 0.94 USD |
-5.42
|
$84.04B 2.67B USD | $12.98M 412.33K USD | $29.65 0.94 USD | $30.45 0.97 USD | $84.04B 2.67B USD | 6.12 | $4.84 0.15 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.16
|
$2.44B 2.67B USD | $64.43K 70.43K USD | $1.25 1.36 USD | $1.27 1.39 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $20.38M 2.83M USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Polaris PII | $47.43 — |
+0.66
|
$2.67B — | $249.59K — | $46.85 — | $47.7 — | $2.67B — | 66.80 | $0.71 — | |
| K92 Mining Inc. KNT.TO | $14.89 11.05 USD |
+1.15
|
$3.59B 2.66B USD | $816.6K 605.96K USD | $14.63 10.86 USD | $15.07 11.18 USD | $3.59B 2.66B USD | 14.74 | $1.01 0.75 USD | |
| CATRION Catering Holding Company 6004.SR | $119.4 31.85 USD |
+0.76
|
$9.98B 2.66B USD | $42.69K 11.39K USD | $117.8 31.43 USD | $119.4 31.85 USD | $9.98B 2.66B USD | 27.51 | $4.34 1.16 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
0
|
$9.69B 2.66B USD | $170K 46.7K USD | $3.7 1.02 USD | $3.85 1.06 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.04
|
$2.66B — | $369.64K — | $11.36 — | $11.41 — | $2.66B — | 189.75 | $0.06 — | |
| KINGDOM 600446.SS | $20.18 2.81 USD |
+8.03
|
$19.1B 2.66B USD | $146.68M 20.4M USD | $18.43 2.56 USD | $20.55 2.86 USD | $19.1B 2.66B USD | 0 | -$0.23 -0.03 USD | |
| Venustech Group Inc. 002439.SZ | $15.76 2.19 USD |
-0.19
|
$19.09B 2.65B USD | $25.98M 3.61M USD | $15.67 2.18 USD | $16.1 2.24 USD | $19.09B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.26 0.73 USD |
+0.19
|
$19.08B 2.65B USD | $43.81M 6.09M USD | $5.25 0.73 USD | $5.35 0.74 USD | $19.08B 2.65B USD | 15.93 | $0.33 0.05 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
+0.47
|
$2.33B 2.65B USD | $5.17K 5.88K USD | $317.5 361.25 USD | $319.5 363.52 USD | $2.33B 2.65B USD | 18.50 | $17.27 19.65 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.37
|
$2.65B — | $1.45M — | $0.27 — | $0.28 — | $2.65B — | 13.60 | $0.02 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.77 5.43 USD |
-0.78
|
$13.08B 2.65B USD | $845.3K 171.33K USD | $26.67 5.41 USD | $27.06 5.48 USD | $13.08B 2.65B USD | 11.15 | $2.4 0.49 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.22 2.44 USD |
+2.82
|
$44.76B 2.65B USD | $40.48K 2.4K USD | $40.41 2.39 USD | $41.49 2.46 USD | $44.76B 2.65B USD | 27.10 | $1.52 0.09 USD | |
| Enovix ENVX | $13.8 — |
+2.68
|
$2.65B — | $6.42M — | $13.44 — | $14.39 — | $2.65B — | 0 | -$1.11 — | |
| JTEKT Corporation 6473.T | $1,233 8.32 USD |
+2.07
|
$392.49B 2.65B USD | $1.38M 9.32K USD | $1,211.5 8.18 USD | $1,233 8.32 USD | $392.49B 2.65B USD | 30.55 | $40.35 0.27 USD | |
| RingCentral RNG | $29.29 — |
-1.01
|
$2.65B — | $245.29K — | $29.23 — | $30.02 — | $2.65B — | 0 | -$0.43 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.52 2.99 USD |
-1.06
|
$19.05B 2.65B USD | $10.44M 1.45M USD | $21.46 2.98 USD | $22.2 3.09 USD | $19.05B 2.65B USD | 23.64 | $0.91 0.13 USD | |
| Arabian Centres Company 4321.SR | $20.9 5.58 USD |
-0.95
|
$9.93B 2.65B USD | $9.97M 2.66M USD | $20.63 5.5 USD | $21.99 5.87 USD | $9.93B 2.65B USD | 7.91 | $2.64 0.7 USD | |
| Cushman & Wakefield CWK | $11.44 — |
-0.09
|
$2.65B — | $270.07K — | $11.27 — | $11.53 — | $2.65B — | 16.34 | $0.7 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.75 3.29 USD |
+0.07
|
$218.76B 2.65B USD | $2.56M 30.93K USD | $269 3.25 USD | $274.35 3.32 USD | $218.76B 2.65B USD | 11.27 | $24.11 0.29 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.76 4.42 USD |
-1.91
|
$19.02B 2.65B USD | $6.1M 847.77K USD | $31.73 4.41 USD | $32.4 4.51 USD | $19.02B 2.65B USD | 35.68 | $0.89 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.78 3.45 USD |
+0.04
|
$19.02B 2.64B USD | $12.51M 1.74M USD | $24.68 3.43 USD | $25.28 3.52 USD | $19.02B 2.64B USD | 75.09 | $0.33 0.05 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-1.52
|
$20.68B 2.64B USD | $3.39M 432.94K USD | $1.94 0.25 USD | $1.97 0.25 USD | $20.68B 2.64B USD | 12.93 | $0.15 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.58 0.64 USD |
-0.43
|
$19.01B 2.64B USD | $82.48M 11.47M USD | $4.56 0.63 USD | $4.68 0.65 USD | $19.01B 2.64B USD | 38.16 | $0.12 0.02 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-4.04
|
$3.99B 2.64B USD | $1.41M 933.65K USD | $9.07 6 USD | $9.3 6.16 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||