Página 64 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ePlus
PLUS
US
|
$94.75 — |
-2.25
|
$2.48B — | $270.54K — | $92.97 — | $96.02 — | $2.48B — | 19.90 | $4.76 — | ||
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥16.79B 2.48B USD | CN¥102.57M 15.13M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.68 0.69 USD |
-4.1
|
CN¥16.79B 2.48B USD | CN¥59.59M 8.79M USD | CN¥4.68 0.69 USD | CN¥4.86 0.72 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
-0.37
|
CN¥16.78B 2.48B USD | CN¥4.95M 730.49K USD | CN¥13.31 1.96 USD | CN¥13.57 2 USD | CN¥16.78B 2.48B USD | 10.61 | CN¥1.26 0.19 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.36 1.02 USD |
-2.12
|
TRY 78.81B 2.47B USD | TRY 5.00M 157.02K USD | TRY 31.92 1 USD | TRY 33.50 1.05 USD | TRY 78.81B 2.47B USD | 16.68 | TRY 1.94 0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.90 44.9 USD |
+1.3
|
€2.14B 2.47B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 17.06 | €2.28 2.63 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥19.04 2.81 USD |
-3.84
|
CN¥16.77B 2.47B USD | CN¥9.52M 1.4M USD | CN¥18.92 2.79 USD | CN¥19.90 2.94 USD | CN¥16.77B 2.47B USD | 33.40 | CN¥0.57 0.08 USD | ||
Stella-Jones
STLJF
US
|
$45.33 — |
-0.04
|
$2.47B — | $800.00 — | $45.33 — | $45.37 — | $2.47B — | 13.29 | $3.41 — | ||
Five9
FIVN
US
|
$33.08 — |
-6.58
|
$2.47B — | $1.63M — | $32.70 — | $35.54 — | $2.47B — | 47.94 | $0.69 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.96 6.78 USD |
-0.13
|
CN¥16.75B 2.47B USD | CN¥2.85M 421.13K USD | CN¥45.32 6.69 USD | CN¥46.84 6.91 USD | CN¥16.75B 2.47B USD | 16.95 | CN¥2.71 0.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€194.80 224.86 USD |
-0.1
|
€2.14B 2.47B USD | €11.42K 13.18K USD | €191.00 220.48 USD | €196.40 226.71 USD | €2.14B 2.47B USD | 19.42 | €10.03 11.58 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,086 12.86 USD |
-3.22
|
¥400B 2.46B USD | ¥165K 1.02K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥400B 2.46B USD | 16.07 | ¥130 0.8 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,533 9.45 USD |
+0.43
|
¥400B 2.46B USD | ¥95K 583.93 USD | ¥1,530 9.43 USD | ¥1,541 9.5 USD | ¥400B 2.46B USD | 15.57 | ¥98 0.61 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.14 11.46 USD |
-0.44
|
CHF 1.96B 2.46B USD | CHF 295.51K 370.64K USD | CHF 9.13 11.44 USD | CHF 9.35 11.73 USD | CHF 1.96B 2.46B USD | 50.77 | CHF 0.18 0.23 USD | ||
Resideo
REZI
US
|
$16.21 — |
-2.41
|
$2.46B — | $2.00M — | $15.90 — | $16.59 — | $2.46B — | 6.81 | $2.38 — | ||
Mobvista Inc.
1860.HK
HK
|
HK$11.59 1.48 USD |
-1.45
|
HK$19.24B 2.46B USD | HK$9.35M 1.2M USD | HK$11.56 1.48 USD | HK$12.05 1.54 USD | HK$19.24B 2.46B USD | 32.19 | HK$0.36 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.38 0.65 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥39.89M 5.89M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥16.67B 2.46B USD | 31.28 | CN¥0.14 0.02 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.71 3.29 USD |
+0.11
|
A$3.52B 2.46B USD | A$834.39K 582.88K USD | A$4.68 3.27 USD | A$4.71 3.29 USD | A$3.52B 2.46B USD | 470.50 | A$0.01 0.006 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.20 18.7 USD |
-2.76
|
€2.13B 2.46B USD | €82.39K 95.11K USD | €16.12 18.61 USD | €16.66 19.23 USD | €2.13B 2.46B USD | 15.88 | €1.02 1.18 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥41.25 6.09 USD |
-1.83
|
CN¥16.66B 2.46B USD | CN¥6.89M 1.02M USD | CN¥40.89 6.03 USD | CN¥42.62 6.29 USD | CN¥16.66B 2.46B USD | 79.32 | CN¥0.52 0.08 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹145.09 1.76 USD |
+1.57
|
₹203.13B 2.46B USD | ₹1.98M 24.01K USD | ₹142.35 1.72 USD | ₹145.80 1.76 USD | ₹203.13B 2.46B USD | 16.39 | ₹8.85 0.11 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.56 4.46 USD |
-0.82
|
PLN 9.67B 2.46B USD | PLN 272.68K 69.31K USD | PLN 17.56 4.46 USD | PLN 17.81 4.53 USD | PLN 9.67B 2.46B USD | 0 | -PLN 4.53 -1.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥97.24 14.35 USD |
+0.91
|
CN¥16.65B 2.46B USD | CN¥6.87M 1.01M USD | CN¥93.08 13.73 USD | CN¥99.50 14.68 USD | CN¥16.65B 2.46B USD | 64.39 | CN¥1.51 0.22 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 3.28B 2.46B USD | SGD 786.80K 589.67K USD | SGD 1.89 1.42 USD | SGD 1.93 1.45 USD | SGD 3.28B 2.46B USD | 12.59 | SGD 0.15 0.11 USD | ||
Navitas Semiconductor
NVTS
US
|
$9.36 — |
-10.48
|
$2.46B — | $21.19M — | $9.24 — | $10.00 — | $2.46B — | 0 | -$1.34 — | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$77.25B 2.45B USD | NT$2.14M 68.08K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$77.25B 2.45B USD | 11.44 | NT$9.04 0.29 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥12.16 1.79 USD |
+0.5
|
CN¥16.63B 2.45B USD | CN¥5.64M 831.9K USD | CN¥12.04 1.78 USD | CN¥12.27 1.81 USD | CN¥16.63B 2.45B USD | 12.80 | CN¥0.95 0.14 USD | ||
Toda Corporation
1860.T
JP
|
¥1,344 8.29 USD |
-1.1
|
¥398B 2.45B USD | ¥64K 391.55 USD | ¥1,344 8.29 USD | ¥1,360 8.39 USD | ¥398B 2.45B USD | 8.88 | ¥151 0.93 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€53.30 61.53 USD |
-1.66
|
€2.13B 2.45B USD | €42.96K 49.59K USD | €53.30 61.53 USD | €54.60 63.03 USD | €2.13B 2.45B USD | 16.60 | €3.21 3.71 USD | ||
Centrus Energy
LEU
US
|
$119.95 — |
-10.67
|
$2.45B — | $1.45M — | $119.33 — | $130.78 — | $2.45B — | 56.05 | $2.14 — | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
-0.66
|
¥398B 2.45B USD | ¥179K 1.1K USD | ¥1,118 6.89 USD | ¥1,136 7 USD | ¥398B 2.45B USD | 16.48 | ¥68 0.42 USD | ||
First Bancorp
FBNC
US
|
$59.25 — |
-1.01
|
$2.45B — | $204.05K — | $58.61 — | $59.63 — | $2.45B — | 18.40 | $3.22 — | ||
OneSpaWorld
OSW
US
|
$24.12 — |
-0.04
|
$2.45B — | $1.04M — | $23.55 — | $24.21 — | $2.45B — | 30.53 | $0.79 — | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.48 44.88 USD |
+0.42
|
CA$3.30B 2.45B USD | CA$55.56K 41.23K USD | CA$59.95 44.49 USD | CA$60.77 45.09 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.82 18.26 USD |
-2.69
|
€2.12B 2.45B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.45B USD | 21.08 | €0.75 0.87 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
+0.97
|
NT$76.91B 2.44B USD | NT$15.79M 501.76K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$76.91B 2.44B USD | 5.48 | NT$4.76 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥53.30 7.86 USD |
-3
|
CN¥16.56B 2.44B USD | CN¥4.94M 729.21K USD | CN¥53.14 7.84 USD | CN¥55.28 8.16 USD | CN¥16.56B 2.44B USD | 57.31 | CN¥0.93 0.14 USD | ||
Beam Therapeutics
BEAM
US
|
$23.65 — |
-3.19
|
$2.44B — | $1.66M — | $23.29 — | $24.26 — | $2.44B — | 0 | -$0.68 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Hayward
HAYW
US
|
$11.51 — |
-0.43
|
$2.44B — | $4.16M — | $11.40 — | $11.55 — | $2.44B — | 15.76 | $0.73 — | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$76.78B 2.44B USD | NT$3.50M 111.25K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$76.78B 2.44B USD | 11.68 | NT$9.03 0.29 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.53 24.5 USD |
-1.81
|
CHF 1.94B 2.44B USD | CHF 593.32K 744.16K USD | CHF 19.27 24.17 USD | CHF 20.00 25.08 USD | CHF 1.94B 2.44B USD | 0 | -CHF 3.03 -3.8 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.69 3.59 USD |
+1.9
|
R$12.02B 2.44B USD | R$5.28M 1.07M USD | R$16.87 3.42 USD | R$17.80 3.61 USD | R$12.02B 2.44B USD | 17.69 | R$1.00 0.2 USD | ||
First Merchants
FRME
US
|
$38.78 — |
-0.72
|
$2.44B — | $443.22K — | $38.38 — | $38.97 — | $2.44B — | 12.46 | $3.11 — | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,528 15.59 USD |
-3.99
|
¥395B 2.44B USD | ¥92K 568.52 USD | ¥2,519 15.53 USD | ¥2,550 15.72 USD | ¥395B 2.44B USD | 16.50 | ¥153 0.94 USD | ||
HCI
HCI
US
|
$195.76 — |
-1.57
|
$2.44B — | $155.17K — | $191.72 — | $198.05 — | $2.44B — | 8.43 | $23.20 — | ||
QuantumScape
QS
US
|
$3.93 — |
-4.61
|
$2.43B — | $14.41M — | $3.85 — | $4.07 — | $2.43B — | 0 | -$0.67 — | ||
Forvia SE
0MGR.IL
GB
|
€8.83 10.19 USD |
+1.42
|
€2.11B 2.43B USD | €3.96K 4.57K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 0 | -€0.20 -0.2 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.20 3.18 USD |
-1.04
|
NOK 25.35B 2.43B USD | NOK 362.00 34.73 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.35B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-4.27
|
NT$76.52B 2.43B USD | NT$12.76M 405.51K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$76.52B 2.43B USD | 37.85 | NT$2.19 0.07 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.80 34.4 USD |
-0.47
|
€2.11B 2.43B USD | €109.00 125.82 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.43B USD | 119.20 | €0.25 0.29 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.60 4.87 USD |
-2.81
|
₹200.96B 2.43B USD | ₹371.27K 4.49K USD | ₹400.00 4.84 USD | ₹418.00 5.06 USD | ₹200.96B 2.43B USD | 34.67 | ₹11.61 0.14 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+0.51
|
¥394B 2.43B USD | ¥516K 3.18K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥394B 2.43B USD | 25.14 | ¥13 0.08 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹558.15 6.75 USD |
-0.8
|
₹200.87B 2.43B USD | ₹1.51M 18.24K USD | ₹551.75 6.68 USD | ₹562.80 6.81 USD | ₹200.87B 2.43B USD | 33.82 | ₹16.50 0.2 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$318.50 10.12 USD |
+0.31
|
NT$76.46B 2.43B USD | NT$576.10K 18.31K USD | NT$318.50 10.12 USD | NT$323.00 10.26 USD | NT$76.46B 2.43B USD | 23.36 | NT$13.63 0.43 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 105.60 10.13 USD |
+0.57
|
NOK 25.32B 2.43B USD | NOK 424.45K 40.72K USD | NOK 105.00 10.07 USD | NOK 107.20 10.28 USD | NOK 25.32B 2.43B USD | 11.17 | NOK 9.45 0.91 USD | ||
Euronet Worldwide
EEFT
US
|
$63.78 — |
-0.53
|
$2.43B — | $866.83K — | $62.13 — | $64.22 — | $2.43B — | 10.13 | $6.29 — | ||
Maravai LifeSciences
MRVI
US
|
$6.55 — |
+0.31
|
$2.43B — | $2.74M — | $6.33 — | $6.67 — | $2.43B — | 0 | -$0.53 — | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.55 69.89 USD |
-3.2
|
€2.10B 2.43B USD | €101.17K 116.79K USD | €60.55 69.89 USD | €64.20 74.11 USD | €2.10B 2.43B USD | 0 | -€1.87 -2.1 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€323.00 372.85 USD |
-0.15
|
€2.10B 2.43B USD | €4.48K 5.17K USD | €321.50 371.12 USD | €326.00 376.31 USD | €2.10B 2.43B USD | 33.61 | €9.61 11.09 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.07 1.63 USD |
-2.72
|
CN¥16.43B 2.42B USD | CN¥30.81M 4.55M USD | CN¥11.05 1.63 USD | CN¥11.38 1.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$3.29 0.42 USD |
-9.5
|
HK$18.95B 2.42B USD | HK$49.52M 6.33M USD | HK$3.23 0.41 USD | HK$3.62 0.46 USD | HK$18.95B 2.42B USD | 0 | -HK$0.14 -0.01 USD | ||
Kaiser Aluminum
KALU
US
|
$148.17 — |
-2.4
|
$2.42B — | $157.87K — | $144.34 — | $150.68 — | $2.42B — | 10.99 | $13.48 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.60 2.28 USD |
+0.28
|
NT$76.21B 2.42B USD | NT$2.45M 77.72K USD | NT$70.60 2.24 USD | NT$72.00 2.29 USD | NT$76.21B 2.42B USD | 21.12 | NT$3.39 0.11 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.16
|
€2.10B 2.42B USD | €18.86K 21.78K USD | €30.80 35.55 USD | €31.20 36.02 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.25 3.14 USD |
+0.19
|
CN¥16.40B 2.42B USD | CN¥7.20M 1.06M USD | CN¥20.83 3.07 USD | CN¥21.70 3.2 USD | CN¥16.40B 2.42B USD | 20.43 | CN¥1.04 0.15 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.14
|
$2.42B — | $1.99M — | $7.13 — | $7.15 — | $2.42B — | 51.00 | $0.14 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 11.37B 2.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.37B 2.42B USD | 20.00 | MYR 0.06 0.01 USD | ||
Headwater Exploration
CDDRF
US
|
$10.17 — |
-1.26
|
$2.42B — | $1.17K — | $10.17 — | $10.17 — | $2.42B — | 18.16 | $0.56 — | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.37 5.96 USD |
-3.86
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.34K USD | CN¥40.22 5.93 USD | CN¥41.75 6.16 USD | CN¥16.39B 2.42B USD | 106.23 | CN¥0.38 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.17 1.94 USD |
-2.01
|
CN¥16.38B 2.42B USD | CN¥13.48M 1.99M USD | CN¥13.07 1.93 USD | CN¥13.54 2 USD | CN¥16.38B 2.42B USD | 9.90 | CN¥1.33 0.2 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.28 2.7 USD |
-1.51
|
CN¥16.38B 2.42B USD | CN¥11.14M 1.64M USD | CN¥18.25 2.69 USD | CN¥18.73 2.76 USD | CN¥16.38B 2.42B USD | 22.85 | CN¥0.80 0.12 USD | ||
ManpowerGroup
MAN
US
|
$51.96 — |
+0.62
|
$2.42B — | $922.69K — | $50.98 — | $52.27 — | $2.42B — | 23.51 | $2.21 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥14.20 2.1 USD |
-3.27
|
CN¥16.37B 2.41B USD | CN¥27.89M 4.12M USD | CN¥14.12 2.08 USD | CN¥14.79 2.18 USD | CN¥16.37B 2.41B USD | 9.79 | CN¥1.45 0.21 USD | ||
Brookdale Senior Living
BKD
US
|
$10.11 — |
-0.1
|
$2.41B — | $3.50M — | $10.00 — | $10.26 — | $2.41B — | 0 | -$0.58 — | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥16.36B 2.41B USD | CN¥38.43M 5.67M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.88 1.6 USD |
-1.13
|
R$11.91B 2.41B USD | R$1.13M 229.09K USD | R$7.65 1.55 USD | R$7.95 1.61 USD | R$11.91B 2.41B USD | 28.14 | R$0.28 0.06 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.50 3.49 USD |
-1.11
|
₹199.38B 2.41B USD | ₹5.29M 63.97K USD | ₹285.55 3.45 USD | ₹300.00 3.63 USD | ₹199.38B 2.41B USD | 30.30 | ₹9.52 0.12 USD | ||
Ingevity
NGVT
US
|
$70.14 — |
+0.09
|
$2.41B — | $291.48K — | $69.40 — | $71.03 — | $2.41B — | 100.20 | $0.70 — | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥42.87 6.33 USD |
-2.63
|
CN¥16.34B 2.41B USD | CN¥11.49M 1.7M USD | CN¥42.62 6.29 USD | CN¥45.20 6.67 USD | CN¥16.34B 2.41B USD | 21.87 | CN¥1.96 0.29 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 301.20 80.35 USD |
+1.07
|
SAR 9.04B 2.41B USD | SAR 72.99K 19.47K USD | SAR 295.20 78.75 USD | SAR 304.40 81.21 USD | SAR 9.04B 2.41B USD | 105.31 | SAR 2.86 0.76 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.18 4.05 USD |
+0.05
|
NOK 25.12B 2.41B USD | NOK 416.13K 39.92K USD | NOK 42.14 4.04 USD | NOK 42.94 4.12 USD | NOK 25.12B 2.41B USD | 35.44 | NOK 1.19 0.11 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 249.00 312.3 USD |
+0.81
|
CHF 1.92B 2.41B USD | CHF 13.76K 17.26K USD | CHF 247.00 309.8 USD | CHF 252.50 316.69 USD | CHF 1.92B 2.41B USD | 74.10 | CHF 3.36 4.21 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥16.32B 2.41B USD | CN¥40.67M 6M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥16.32B 2.41B USD | 27.86 | CN¥0.15 0.02 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€195.30 225.44 USD |
+0.05
|
€2.08B 2.41B USD | €2.16K 2.49K USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.41B USD | 43.78 | €4.46 5.15 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.50 1.32 USD |
+2.09
|
NT$75.72B 2.41B USD | NT$3.52M 111.69K USD | NT$40.55 1.29 USD | NT$41.65 1.32 USD | NT$75.72B 2.41B USD | 16.80 | NT$2.47 0.08 USD | ||
ChipMOS
IMOS
US
|
$69.19 — |
-4.22
|
$2.41B — | $87.04K — | $68.85 — | $71.87 — | $2.41B — | 32.79 | $2.11 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.22 — |
-0.84
|
$2.40B — | $267.12K — | $14.19 — | $14.38 — | $2.40B — | 4.90 | $2.90 — | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥42.53 6.28 USD |
-4.32
|
CN¥16.30B 2.4B USD | CN¥7.44M 1.1M USD | CN¥42.50 6.27 USD | CN¥44.43 6.56 USD | CN¥16.30B 2.4B USD | 223.84 | CN¥0.19 0.03 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥46.22 6.82 USD |
-6.06
|
CN¥16.28B 2.4B USD | CN¥8.58M 1.27M USD | CN¥45.25 6.68 USD | CN¥48.95 7.22 USD | CN¥16.28B 2.4B USD | 192.58 | CN¥0.24 0.04 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥28.87 4.26 USD |
-3.22
|
CN¥16.27B 2.4B USD | CN¥11.07M 1.63M USD | CN¥28.85 4.26 USD | CN¥29.90 4.41 USD | CN¥16.27B 2.4B USD | 125.52 | CN¥0.23 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.84 4.7 USD |
-1.79
|
CN¥16.27B 2.4B USD | CN¥7.13M 1.05M USD | CN¥31.52 4.65 USD | CN¥33.00 4.87 USD | CN¥16.27B 2.4B USD | 53.06 | CN¥0.60 0.09 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.94 9.17 USD |
+0.51
|
€2.08B 2.4B USD | €21.42K 24.72K USD | €7.88 9.1 USD | €8.10 9.35 USD | €2.08B 2.4B USD | 158.80 | €0.05 0.06 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.28 5.8 USD |
+0.9
|
CN¥16.26B 2.4B USD | CN¥920.70K 135.85K USD | CN¥38.72 5.71 USD | CN¥39.71 5.86 USD | CN¥16.26B 2.4B USD | 22.70 | CN¥1.73 0.26 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.88 — |
-4.27
|
$2.40B — | $4.73M — | $11.71 — | $12.44 — | $2.40B — | 0 | -$0.21 — | ||
Kohl's
KSS
US
|
$21.15 — |
+0.24
|
$2.40B — | $3.79M — | $20.43 — | $21.22 — | $2.40B — | 9.07 | $2.33 — | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 176.80 17.26 USD |
+1.03
|
SEK 24.54B 2.39B USD | SEK 91.44K 8.93K USD | SEK 174.40 17.02 USD | SEK 178.00 17.38 USD | SEK 24.54B 2.39B USD | 36.83 | SEK 4.80 0.47 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥16.22B 2.39B USD | CN¥83.69M 12.35M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥16.22B 2.39B USD | 6.34 | CN¥0.46 0.07 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.29 43.05 USD |
+1.64
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 18.36 | €2.03 2.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
