Página 64 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LuxNet Corporation
4979.TWO
TW
|
NT$542.00 17.22 USD |
-7.82
|
NT$77.16B 2.45B USD | NT$9.21M 292.7K USD | NT$539.00 17.13 USD | NT$574.00 18.24 USD | NT$77.16B 2.45B USD | 89.73 | NT$6.04 0.19 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 9.10 11.41 USD |
-0.44
|
CHF 1.95B 2.45B USD | CHF 12.03K 15.08K USD | CHF 9.07 11.38 USD | CHF 9.14 11.46 USD | CHF 1.95B 2.45B USD | 50.55 | CHF 0.18 0.23 USD | ||
Toda Corporation
1860.T
JP
|
¥1,342 8.28 USD |
-1.25
|
¥397B 2.45B USD | ¥976K 6.02K USD | ¥1,338 8.25 USD | ¥1,361 8.39 USD | ¥397B 2.45B USD | 8.86 | ¥151 0.93 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.28 0.78 USD |
-2.58
|
CN¥16.60B 2.45B USD | CN¥20.21M 2.98M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥16.60B 2.45B USD | 8.94 | CN¥0.59 0.09 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.52 0.19 USD |
-2.88
|
HK$19.15B 2.45B USD | HK$3.99M 510.68K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$19.15B 2.45B USD | 3.02 | HK$0.50 0.06 USD | ||
OneSpaWorld
OSW
US
|
$24.12 — |
-0.04
|
$2.45B — | $1.04M — | $23.55 — | $24.21 — | $2.45B — | 30.53 | $0.79 — | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$60.48 44.88 USD |
+0.42
|
CA$3.30B 2.45B USD | CA$55.56K 41.23K USD | CA$59.95 44.49 USD | CA$60.77 45.09 USD | CA$3.30B 2.45B USD | 0 | -CA$0.95 -0.7 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.09 USD |
+1.1
|
¥397B 2.45B USD | ¥6M 35.09K USD | ¥332 2.05 USD | ¥341 2.11 USD | ¥397B 2.45B USD | 24.74 | ¥14 0.08 USD | ||
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥37.03 5.46 USD |
-7.91
|
CN¥16.56B 2.44B USD | CN¥8.44M 1.25M USD | CN¥36.95 5.45 USD | CN¥39.39 5.81 USD | CN¥16.56B 2.44B USD | 24.04 | CN¥1.54 0.23 USD | ||
Beam Therapeutics
BEAM
US
|
$23.65 — |
-3.19
|
$2.44B — | $1.66M — | $23.29 — | $24.26 — | $2.44B — | 0 | -$0.68 — | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Hayward
HAYW
US
|
$11.51 — |
-0.43
|
$2.44B — | $4.16M — | $11.40 — | $11.55 — | $2.44B — | 15.76 | $0.73 — | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.50 1.73 USD |
-6.18
|
HK$19.08B 2.44B USD | HK$5.99M 766.41K USD | HK$13.50 1.73 USD | HK$14.48 1.85 USD | HK$19.08B 2.44B USD | 13.23 | HK$1.02 0.13 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$3.59M 114.1K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$76.78B 2.44B USD | 11.90 | NT$8.86 0.28 USD | ||
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.43 2.13 USD |
-3.48
|
CN¥16.52B 2.44B USD | CN¥24.64M 3.64M USD | CN¥14.42 2.13 USD | CN¥14.97 2.21 USD | CN¥16.52B 2.44B USD | 27.75 | CN¥0.52 0.08 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.64
|
€2.11B 2.44B USD | €1.87K 2.16K USD | €31.05 35.84 USD | €31.25 36.07 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,087 19.03 USD |
-8.18
|
¥395B 2.44B USD | ¥2M 10.35K USD | ¥3,076 18.97 USD | ¥3,252 20.05 USD | ¥395B 2.44B USD | 27.48 | ¥112 0.69 USD | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$17.69 3.59 USD |
+1.9
|
R$12.02B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.02B 2.44B USD | 17.69 | R$1.00 0.2 USD | ||
First Merchants
FRME
US
|
$38.78 — |
-0.72
|
$2.44B — | $443.22K — | $38.38 — | $38.97 — | $2.44B — | 12.55 | $3.09 — | ||
HCI
HCI
US
|
$195.76 — |
-1.57
|
$2.44B — | $155.17K — | $191.72 — | $198.05 — | $2.44B — | 8.57 | $22.84 — | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥13.78 2.03 USD |
-3.09
|
CN¥16.49B 2.43B USD | CN¥11.92M 1.76M USD | CN¥13.74 2.03 USD | CN¥14.02 2.07 USD | CN¥16.49B 2.43B USD | 26.50 | CN¥0.52 0.08 USD | ||
XD Inc.
2400.HK
HK
|
HK$40.20 5.14 USD |
-2.43
|
HK$19.03B 2.43B USD | HK$1.96M 250.48K USD | HK$39.30 5.02 USD | HK$40.78 5.21 USD | HK$19.03B 2.43B USD | 12.10 | HK$3.32 0.42 USD | ||
QuantumScape
QS
US
|
$3.93 — |
-4.61
|
$2.43B — | $14.41M — | $3.85 — | $4.07 — | $2.43B — | 0 | -$0.64 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.04 9.28 USD |
+1.26
|
€2.10B 2.43B USD | €494.00 570.24 USD | €8.00 9.23 USD | €8.04 9.28 USD | €2.10B 2.43B USD | 160.80 | €0.05 0.06 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,521 15.54 USD |
-4.25
|
¥394B 2.43B USD | ¥1M 6.94K USD | ¥2,462 15.18 USD | ¥2,550 15.72 USD | ¥394B 2.43B USD | 16.45 | ¥153 0.94 USD | ||
Euronet Worldwide
EEFT
US
|
$63.78 — |
-0.53
|
$2.43B — | $866.83K — | $62.13 — | $64.22 — | $2.43B — | 10.13 | $6.29 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.35 11.61 USD |
+2.88
|
NZ$4.25B 2.43B USD | NZ$187.99K 107.28K USD | NZ$19.71 11.25 USD | NZ$20.35 11.61 USD | NZ$4.25B 2.43B USD | 15.30 | NZ$1.33 0.76 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.55 — |
+0.31
|
$2.43B — | $2.74M — | $6.33 — | $6.67 — | $2.43B — | 0 | -$0.53 — | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
-2.14
|
CN¥16.43B 2.42B USD | CN¥54.00M 7.97M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€29.70 34.28 USD |
-0.34
|
€2.10B 2.42B USD | €481.00 555.23 USD | €29.60 34.17 USD | €29.88 34.49 USD | €2.10B 2.42B USD | 118.79 | €0.25 0.29 USD | ||
Kaiser Aluminum
KALU
US
|
$148.17 — |
-2.4
|
$2.42B — | $157.87K — | $144.34 — | $150.68 — | $2.42B — | 11.25 | $13.16 — | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€191.00 220.48 USD |
-1.95
|
€2.10B 2.42B USD | €2.00 2.31 USD | €191.00 220.48 USD | €191.00 220.48 USD | €2.10B 2.42B USD | 19.02 | €10.04 11.59 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.08 1.93 USD |
-2.17
|
CN¥16.41B 2.42B USD | CN¥9.43M 1.39M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥16.41B 2.42B USD | 10.29 | CN¥1.27 0.19 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€322.50 372.27 USD |
-0.16
|
€2.10B 2.42B USD | €813.00 938.47 USD | €321.50 371.12 USD | €322.50 372.27 USD | €2.10B 2.42B USD | 33.55 | €9.61 11.09 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+2.27
|
A$3.46B 2.42B USD | A$4.34M 3.03M USD | A$3.08 2.15 USD | A$3.16 2.21 USD | A$3.46B 2.42B USD | 12.59 | A$0.25 0.17 USD | ||
Payoneer Global
PAYO
US
|
$7.14 — |
-0.14
|
$2.42B — | $1.99M — | $7.13 — | $7.15 — | $2.42B — | 51.00 | $0.14 — | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$21.30 2.72 USD |
+1.24
|
HK$18.91B 2.42B USD | HK$1.17M 149.19K USD | HK$20.78 2.66 USD | HK$21.42 2.74 USD | HK$18.91B 2.42B USD | 10.09 | HK$2.11 0.27 USD | ||
ManpowerGroup
MAN
US
|
$51.96 — |
+0.62
|
$2.42B — | $922.69K — | $50.98 — | $52.27 — | $2.42B — | 23.40 | $2.22 — | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.22 1.07 USD |
-3.09
|
CN¥16.37B 2.41B USD | CN¥25.22M 3.72M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥16.37B 2.41B USD | 8.69 | CN¥0.83 0.12 USD | ||
Brookdale Senior Living
BKD
US
|
$10.11 — |
-0.1
|
$2.41B — | $3.50M — | $10.00 — | $10.26 — | $2.41B — | 0 | -$0.58 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥15.42 2.28 USD |
+3.14
|
CN¥16.36B 2.41B USD | CN¥90.41M 13.34M USD | CN¥14.60 2.15 USD | CN¥15.69 2.32 USD | CN¥16.36B 2.41B USD | 20.02 | CN¥0.77 0.11 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.88 1.6 USD |
-1.13
|
R$11.91B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91B 2.41B USD | 28.14 | R$0.28 0.06 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.50 5.83 USD |
+0.56
|
CN¥16.35B 2.41B USD | CN¥1.31M 192.92K USD | CN¥38.72 5.71 USD | CN¥39.70 5.86 USD | CN¥16.35B 2.41B USD | 22.83 | CN¥1.73 0.26 USD | ||
Ingevity
NGVT
US
|
$70.14 — |
+0.09
|
$2.41B — | $291.48K — | $69.40 — | $71.03 — | $2.41B — | 100.20 | $0.70 — | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-0.84
|
NT$75.87B 2.41B USD | NT$9.53M 302.68K USD | NT$77.60 2.47 USD | NT$84.70 2.69 USD | NT$75.87B 2.41B USD | 35.89 | NT$2.29 0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.80 6.61 USD |
-2.52
|
CN¥16.33B 2.41B USD | CN¥2.14M 315.59K USD | CN¥44.31 6.54 USD | CN¥45.90 6.77 USD | CN¥16.33B 2.41B USD | 16.47 | CN¥2.72 0.4 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.87 2.15 USD |
-3.04
|
SGD 3.21B 2.41B USD | SGD 982.70K 736.49K USD | SGD 2.86 2.14 USD | SGD 2.95 2.21 USD | SGD 3.21B 2.41B USD | 19.13 | SGD 0.15 0.11 USD | ||
ChipMOS
IMOS
US
|
$69.19 — |
-4.22
|
$2.41B — | $87.04K — | $68.85 — | $71.87 — | $2.41B — | 34.25 | $2.02 — | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.22 — |
-0.84
|
$2.40B — | $267.12K — | $14.19 — | $14.38 — | $2.40B — | 4.90 | $2.90 — | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.04 4.03 USD |
-0.33
|
NOK 25.03B 2.4B USD | NOK 79.23K 7.6K USD | NOK 41.96 4.03 USD | NOK 42.54 4.08 USD | NOK 25.03B 2.4B USD | 35.32 | NOK 1.19 0.11 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$75.57B 2.4B USD | NT$5.87M 186.51K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$75.57B 2.4B USD | 14.56 | NT$8.31 0.26 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.44 11.48 USD |
+3.33
|
A$3.44B 2.4B USD | A$137.73K 96.21K USD | A$15.84 11.07 USD | A$16.46 11.5 USD | A$3.44B 2.4B USD | 14.29 | A$1.15 0.8 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.40 1.32 USD |
-0.24
|
NT$75.54B 2.4B USD | NT$4.08M 129.75K USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$75.54B 2.4B USD | 17.10 | NT$2.42 0.08 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€194.80 224.86 USD |
-0.26
|
€2.08B 2.4B USD | €0.00 0 USD | €194.80 224.86 USD | €194.80 224.86 USD | €2.08B 2.4B USD | 43.67 | €4.46 5.15 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.38 43.15 USD |
+0.24
|
€2.08B 2.4B USD | €0.00 0 USD | €37.38 43.15 USD | €37.38 43.15 USD | €2.08B 2.4B USD | 18.41 | €2.03 2.34 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.88 — |
-4.27
|
$2.40B — | $4.73M — | $11.71 — | $12.44 — | $2.40B — | 0 | -$0.20 — | ||
Kohl's
KSS
US
|
$21.15 — |
+0.24
|
$2.40B — | $3.79M — | $20.43 — | $21.22 — | $2.40B — | 9.07 | $2.33 — | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.24 42.99 USD |
+0.54
|
€2.08B 2.4B USD | €3.67K 4.24K USD | €37.04 42.76 USD | €37.48 43.26 USD | €2.08B 2.4B USD | 16.92 | €2.20 2.54 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.03 1.63 USD |
-3.5
|
CN¥16.24B 2.4B USD | CN¥49.59M 7.32M USD | CN¥10.96 1.62 USD | CN¥11.30 1.67 USD | CN¥16.24B 2.4B USD | 367.66 | CN¥0.03 0.004 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$75.39B 2.4B USD | NT$1.98M 62.93K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$75.39B 2.4B USD | 11.22 | NT$9.00 0.29 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.11 2.67 USD |
+0.5
|
CN¥16.23B 2.39B USD | CN¥14.08M 2.08M USD | CN¥17.64 2.6 USD | CN¥18.38 2.71 USD | CN¥16.23B 2.39B USD | 22.35 | CN¥0.81 0.12 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 247.50 310.42 USD |
-0.6
|
CHF 1.91B 2.39B USD | CHF 40.00 50.17 USD | CHF 247.50 310.42 USD | CHF 247.50 310.42 USD | CHF 1.91B 2.39B USD | 74.32 | CHF 3.33 4.18 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.00 8.08 USD |
+0.23
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.89 | €0.18 0.21 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€15.48 17.87 USD |
-2.12
|
€2.07B 2.39B USD | €1.68K 1.94K USD | €15.47 17.86 USD | €15.84 18.28 USD | €2.07B 2.39B USD | 20.64 | €0.75 0.87 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.63 0.46 USD |
-9.48
|
HK$18.71B 2.39B USD | HK$38.89M 4.97M USD | HK$3.60 0.46 USD | HK$4.01 0.51 USD | HK$18.71B 2.39B USD | 0.22 | HK$15.99 2.04 USD | ||
Innospec
IOSP
US
|
$97.10 — |
-0.34
|
$2.39B — | $150.92K — | $96.50 — | $97.66 — | $2.39B — | 19.89 | $4.88 — | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.84 1.38 USD |
-2.65
|
SGD 3.19B 2.39B USD | SGD 1.20M 898.15K USD | SGD 1.84 1.38 USD | SGD 1.90 1.42 USD | SGD 3.19B 2.39B USD | 12.26 | SGD 0.15 0.11 USD | ||
First Busey
BUSE
US
|
$28.95 — |
-0.62
|
$2.39B — | $974.90K — | $28.56 — | $29.14 — | $2.39B — | 12.01 | $2.41 — | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-3.8
|
CA$3.22B 2.39B USD | CA$43.79K 32.49K USD | CA$61.46 45.61 USD | CA$64.55 47.9 USD | CA$3.22B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.90 59.91 USD |
-2.63
|
€2.07B 2.39B USD | €16.50K 19.05K USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.07B 2.39B USD | 16.16 | €3.21 3.71 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 73.45 19.59 USD |
-0.2
|
SAR 8.95B 2.39B USD | SAR 18.43K 4.92K USD | SAR 73.20 19.53 USD | SAR 75.05 20.02 USD | SAR 8.95B 2.39B USD | 19.32 | SAR 3.80 1.01 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥60.41 8.91 USD |
-4.11
|
CN¥16.19B 2.39B USD | CN¥2.12M 312.79K USD | CN¥60.01 8.85 USD | CN¥61.72 9.11 USD | CN¥16.19B 2.39B USD | 68.64 | CN¥0.88 0.13 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.05 2.37 USD |
-4.18
|
CN¥16.17B 2.39B USD | CN¥4.86M 716.79K USD | CN¥16.00 2.36 USD | CN¥16.51 2.44 USD | CN¥16.17B 2.39B USD | 23.95 | CN¥0.67 0.1 USD | ||
Headwater Exploration
CDDRF
US
|
$10.03 — |
-1.38
|
$2.38B — | $1.17K — | $10.17 — | $10.17 — | $2.38B — | 17.91 | $0.56 — | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$506.00 16.08 USD |
-5.77
|
NT$75.04B 2.38B USD | NT$1.14M 36.25K USD | NT$496.00 15.76 USD | NT$520.00 16.52 USD | NT$75.04B 2.38B USD | 101.81 | NT$4.97 0.16 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥16.15B 2.38B USD | CN¥140.19M 20.68M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.16 -0.02 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€58.45 67.47 USD |
-4.77
|
€2.06B 2.38B USD | €20.00 23.09 USD | €58.45 67.47 USD | €58.85 67.93 USD | €2.06B 2.38B USD | 13.01 | €4.49 5.18 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 80.75 2.27 USD |
+0.94
|
THB 84.59B 2.38B USD | THB 2.18M 61.35K USD | THB 78.25 2.2 USD | THB 80.75 2.27 USD | THB 84.59B 2.38B USD | 9.69 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 80.75 2.27 USD |
+0.94
|
THB 84.59B 2.38B USD | THB 2.18M 61.26K USD | THB 78.25 2.2 USD | THB 80.75 2.27 USD | THB 84.59B 2.38B USD | 9.38 | THB 8.60 0.24 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 195.20 19.05 USD |
+0.44
|
SEK 24.38B 2.38B USD | SEK 0.00 0 USD | SEK 195.20 19.05 USD | SEK 195.20 19.05 USD | SEK 24.38B 2.38B USD | 21.83 | SEK 8.94 0.87 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.40 2.74 USD |
-0.09
|
HK$18.60B 2.38B USD | HK$3.45M 440.81K USD | HK$21.00 2.69 USD | HK$22.00 2.81 USD | HK$18.60B 2.38B USD | 133.75 | HK$0.16 0.02 USD | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 11.18B 2.38B USD | MYR 2.00M 425.58K USD | MYR 1.18 0.25 USD | MYR 1.20 0.26 USD | MYR 11.18B 2.38B USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$283.50 9.01 USD |
-6.44
|
NT$74.79B 2.38B USD | NT$103.45M 3.29M USD | NT$283.50 9.01 USD | NT$326.50 10.37 USD | NT$74.79B 2.38B USD | 81.46 | NT$3.48 0.11 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 296.80 79.18 USD |
-1.46
|
SAR 8.90B 2.38B USD | SAR 11.59K 3.09K USD | SAR 296.20 79.02 USD | SAR 301.60 80.46 USD | SAR 8.90B 2.38B USD | 103.77 | SAR 2.86 0.76 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.65 7.47 USD |
-0.71
|
CN¥16.09B 2.37B USD | CN¥18.43M 2.72M USD | CN¥47.66 7.03 USD | CN¥51.90 7.66 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
-3.71
|
CN¥16.09B 2.37B USD | CN¥14.14M 2.09M USD | CN¥70.00 10.33 USD | CN¥73.36 10.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$32.45 6.58 USD |
-4.31
|
R$11.71B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.71B 2.37B USD | 7.49 | R$4.33 0.88 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥105.79 15.61 USD |
-4.66
|
CN¥16.07B 2.37B USD | CN¥6.10M 900.52K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 103.00 9.88 USD |
-2.46
|
NOK 24.70B 2.37B USD | NOK 51.80K 4.97K USD | NOK 103.00 9.88 USD | NOK 105.00 10.07 USD | NOK 24.70B 2.37B USD | 10.95 | NOK 9.40 0.9 USD | ||
CleanSpark
CLSK
US
|
$9.22 — |
-9.11
|
$2.37B — | $24.02M — | $8.93 — | $9.81 — | $2.37B — | 0 | -$3.43 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
0
|
$2.37B — | $5.00 — | $12.36 — | $12.36 — | $2.37B — | 23.65 | $0.52 — | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥16.06B 2.37B USD | CN¥80.34M 11.85M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥16.06B 2.37B USD | 6.28 | CN¥0.46 0.07 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥16.05B 2.37B USD | CN¥51.04M 7.53M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥16.05B 2.37B USD | 27.39 | CN¥0.15 0.02 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.13 — |
-1.17
|
$2.37B — | $1.47M — | $10.10 — | $10.30 — | $2.37B — | 12.82 | $0.79 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.30 4.91 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥2.54M 374.6K USD | CN¥33.00 4.87 USD | CN¥34.10 5.03 USD | CN¥16.04B 2.37B USD | 70.85 | CN¥0.47 0.07 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹543.35 6.57 USD |
-2.65
|
₹195.54B 2.37B USD | ₹818.97K 9.91K USD | ₹541.20 6.55 USD | ₹557.15 6.74 USD | ₹195.54B 2.37B USD | 32.93 | ₹16.50 0.2 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.60 17.04 USD |
-1.24
|
SEK 24.23B 2.37B USD | SEK 8.83K 862.31 USD | SEK 172.00 16.79 USD | SEK 176.00 17.18 USD | SEK 24.23B 2.37B USD | 36.37 | SEK 4.80 0.47 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
Dorian LPG
LPG
US
|
$55.20 — |
-4.79
|
$2.36B — | $635.80K — | $53.64 — | $57.69 — | $2.36B — | 7.67 | $7.19 — | ||
Forvia SE
0MGR.IL
GB
|
€8.57 9.89 USD |
-2.9
|
€2.05B 2.36B USD | €2.11K 2.43K USD | €8.57 9.89 USD | €8.73 10.08 USD | €2.05B 2.36B USD | 0 | -€0.20 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
