结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.89 0.54 USD |
0
|
CN¥15.45B 2.15B USD | CN¥20.35M 2.83M USD | CN¥3.88 0.54 USD | CN¥3.92 0.55 USD | CN¥15.45B 2.15B USD | 77.79 | CN¥0.05 0.006 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.20 2.39 USD |
+3.49
|
CN¥15.45B 2.15B USD | CN¥38.32M 5.33M USD | CN¥16.67 2.32 USD | CN¥17.27 2.4 USD | CN¥15.45B 2.15B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Netcompany Group A/S NETC.CO | DKK 318.20 46.65 USD |
+1.73
|
DKK 14.65B 2.15B USD | DKK 65.72K 9.64K USD | DKK 311.40 45.66 USD | DKK 318.20 46.65 USD | DKK 14.65B 2.15B USD | 66.98 | DKK 4.75 0.7 USD | ||
| SHOUCHENG 0697.HK | HK$2.02 0.26 USD |
+1
|
HK$16.79B 2.15B USD | HK$54.90M 7.02M USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$16.79B 2.15B USD | 28.85 | HK$0.07 0.008 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.76 0.23 USD |
-0.56
|
HK$16.79B 2.15B USD | HK$11.74M 1.5M USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$16.79B 2.15B USD | 176.00 | HK$0.01 0.001 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.26 0.59 USD |
0
|
CN¥15.44B 2.15B USD | CN¥21.57M 3M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥15.44B 2.15B USD | 426.00 | CN¥0.01 0.001 USD | ||
| International Petroleum Corporation IPCO.TO | CA$25.78 19.13 USD |
-1.34
|
CA$2.89B 2.15B USD | CA$104.00K 77.17K USD | CA$25.39 18.84 USD | CA$25.84 19.17 USD | CA$2.89B 2.15B USD | 62.87 | CA$0.41 0.3 USD | ||
| Société BIC SA BB.PA | €47.60 52.03 USD |
+0.21
|
€1.96B 2.14B USD | €39.73K 43.43K USD | €47.10 51.49 USD | €47.75 52.2 USD | €1.96B 2.14B USD | 11.25 | €4.23 4.62 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.45 0.2 USD |
+1.4
|
CN¥15.42B 2.14B USD | CN¥73.14M 10.17M USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥15.42B 2.14B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+2.17
|
SGD 2.86B 2.14B USD | SGD 9.03M 6.76M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.51 0.49 USD |
-0.28
|
CN¥15.41B 2.14B USD | CN¥41.28M 5.74M USD | CN¥3.50 0.49 USD | CN¥3.54 0.49 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.21 0.45 USD |
+0.63
|
CN¥15.41B 2.14B USD | CN¥105.85M 14.72M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥15.41B 2.14B USD | 12.83 | CN¥0.25 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.78 6.5 USD |
+2.7
|
CN¥15.41B 2.14B USD | CN¥7.28M 1.01M USD | CN¥46.18 6.42 USD | CN¥47.39 6.59 USD | CN¥15.41B 2.14B USD | 57.75 | CN¥0.81 0.11 USD | ||
| ACM Research ACMR | $33.03 — |
+3.19
|
$2.14B — | $951.97K — | $31.24 — | $33.35 — | $2.14B — | 19.20 | $1.72 — | ||
| National Storage Affiliates Trust NSA-PA | $21.23 — |
-0.05
|
$2.14B — | $17.97K — | $21.19 — | $21.26 — | $2.14B — | 20.63 | $1.03 — | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.64 0.43 USD |
+0.37
|
TRY 68.20B 2.14B USD | TRY 1.03B 32.49M USD | TRY 13.11 0.41 USD | TRY 14.07 0.44 USD | TRY 68.20B 2.14B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.40 58.37 USD |
+1.33
|
€1.96B 2.14B USD | €3.05K 3.34K USD | €52.90 57.83 USD | €53.90 58.92 USD | €1.96B 2.14B USD | 32.76 | €1.63 1.78 USD | ||
| Trinity Industries TRN | $26.49 — |
+3.4
|
$2.14B — | $277.94K — | $25.88 — | $26.49 — | $2.14B — | 21.53 | $1.23 — | ||
| SHANGHAI IND H 0363.HK | HK$15.40 1.97 USD |
-0.45
|
HK$16.74B 2.14B USD | HK$826.08K 105.62K USD | HK$15.31 1.96 USD | HK$15.59 1.99 USD | HK$16.74B 2.14B USD | 6.33 | HK$2.43 0.31 USD | ||
| Dermapharm Holding SE 0A5J.IL | €35.50 38.81 USD |
+1.14
|
€1.96B 2.14B USD | €1.48K 1.61K USD | €35.05 38.31 USD | €35.85 39.19 USD | €1.96B 2.14B USD | 15.57 | €2.28 2.49 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.25 1.43 USD |
+0.1
|
CN¥15.38B 2.14B USD | CN¥12.95M 1.8M USD | CN¥10.16 1.41 USD | CN¥10.31 1.43 USD | CN¥15.38B 2.14B USD | 12.65 | CN¥0.81 0.11 USD | ||
| CHONGQING IRON 1053.HK | HK$1.25 0.16 USD |
+0.81
|
HK$16.72B 2.14B USD | HK$4.65M 594.31K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$16.72B 2.14B USD | 0 | -HK$0.25 -0.03 USD | ||
| iQIYI IQ | $2.22 — |
+0.91
|
$2.14B — | $3.07M — | $2.17 — | $2.25 — | $2.14B — | 222.00 | $0.01 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥79.48 11.05 USD |
+0.25
|
CN¥15.37B 2.14B USD | CN¥36.44M 5.07M USD | CN¥79.20 11.01 USD | CN¥83.80 11.65 USD | CN¥15.37B 2.14B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.63 1.76 USD |
+0.48
|
CN¥15.35B 2.13B USD | CN¥10.64M 1.48M USD | CN¥12.53 1.74 USD | CN¥12.77 1.78 USD | CN¥15.35B 2.13B USD | 105.25 | CN¥0.12 0.02 USD | ||
| SolarEdge SEDG | $35.70 — |
+3.63
|
$2.13B — | $1.45M — | $33.34 — | $35.97 — | $2.13B — | 0 | -$9.63 — | ||
| Kinetik KNTK | $33.34 — |
+1.94
|
$2.13B — | $534.70K — | $32.26 — | $33.38 — | $2.13B — | 81.30 | $0.41 — | ||
| AIXTRON SE AIXA.F | €17.28 18.88 USD |
-0.83
|
€1.95B 2.13B USD | €575.00 628.55 USD | €16.95 18.53 USD | €17.32 18.93 USD | €1.95B 2.13B USD | 21.59 | €0.80 0.87 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.54 0.77 USD |
+0.18
|
CN¥15.32B 2.13B USD | CN¥270.42M 37.6M USD | CN¥5.38 0.75 USD | CN¥5.62 0.78 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.19 USD |
+0.77
|
¥316B 2.13B USD | ¥3M 18.5K USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥316B 2.13B USD | 12.15 | ¥39 0.26 USD | ||
| Northern Oil and Gas NOG | $21.82 — |
+0.21
|
$2.13B — | $2.33M — | $21.34 — | $21.87 — | $2.13B — | 11.99 | $1.82 — | ||
| Cogeco Communications Inc. CCA.TO | CA$68.14 50.56 USD |
+1.32
|
CA$2.87B 2.13B USD | CA$43.53K 32.3K USD | CA$67.73 50.26 USD | CA$68.60 50.91 USD | CA$2.87B 2.13B USD | 8.96 | CA$7.60 5.64 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥23.10 3.21 USD |
+0.7
|
CN¥15.31B 2.13B USD | CN¥47.20M 6.56M USD | CN¥22.66 3.15 USD | CN¥23.77 3.31 USD | CN¥15.31B 2.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
| First Busey BUSE | $24.07 — |
+3.71
|
$2.13B — | $219.90K — | $23.37 — | $24.07 — | $2.13B — | 18.23 | $1.32 — | ||
| OneSpaWorld OSW | $20.71 — |
+4.39
|
$2.13B — | $260.85K — | $19.82 — | $20.86 — | $2.13B — | 29.58 | $0.70 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.53 3.41 USD |
+0.33
|
CN¥15.29B 2.13B USD | CN¥7.01M 975.07K USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥15.29B 2.13B USD | 68.13 | CN¥0.36 0.05 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥11.22 1.56 USD |
+0.63
|
CN¥15.29B 2.13B USD | CN¥29.26M 4.07M USD | CN¥11.06 1.54 USD | CN¥11.27 1.57 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| AIXTRON SE AIXA.DE | €17.24 18.85 USD |
-0.17
|
€1.94B 2.13B USD | €456.14K 498.62K USD | €16.84 18.41 USD | €17.61 19.25 USD | €1.94B 2.13B USD | 21.55 | €0.80 0.87 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.35 11.39 USD |
+0.66
|
CA$2.86B 2.12B USD | CA$69.37K 51.48K USD | CA$15.22 11.29 USD | CA$15.45 11.46 USD | CA$2.86B 2.12B USD | 767.50 | CA$0.02 0.01 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.33 1.02 USD |
+0.41
|
CN¥15.25B 2.12B USD | CN¥43.13M 6M USD | CN¥7.21 1 USD | CN¥7.39 1.03 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.77 6.78 USD |
+2.35
|
CN¥15.25B 2.12B USD | CN¥5.32M 739.74K USD | CN¥47.95 6.67 USD | CN¥49.86 6.93 USD | CN¥15.25B 2.12B USD | 76.20 | CN¥0.64 0.09 USD | ||
| Marqeta MQ | $4.73 — |
-0.84
|
$2.12B — | $2.52M — | $4.70 — | $4.76 — | $2.12B — | 0 | -$0.09 — | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.87 0.96 USD |
+0.44
|
CN¥15.25B 2.12B USD | CN¥24.33M 3.38M USD | CN¥6.85 0.95 USD | CN¥7.00 0.97 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aurinia Pharmaceuticals AUPH | $16.07 — |
-0.25
|
$2.12B — | $815.06K — | $15.79 — | $16.15 — | $2.12B — | 28.69 | $0.56 — | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
-0.54
|
€1.94B 2.12B USD | €110.74K 121.05K USD | €10.88 11.89 USD | €11.12 12.16 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| Kennametal KMT | $27.77 — |
+2.4
|
$2.12B — | $462.34K — | $27.15 — | $27.78 — | $2.12B — | 23.14 | $1.20 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.52 11.52 USD |
+0.58
|
CA$2.85B 2.12B USD | CA$131.87K 97.86K USD | CA$15.36 11.4 USD | CA$15.52 11.52 USD | CA$2.85B 2.12B USD | 6.74 | CA$2.30 1.71 USD | ||
| SM Energy Company SM | $18.41 — |
-0.11
|
$2.12B — | $1.97M — | $17.94 — | $18.41 — | $2.12B — | 2.90 | $6.33 — | ||
| Vericel VCEL | $41.84 — |
+7.63
|
$2.12B — | $541.12K — | $39.28 — | $42.10 — | $2.12B — | 160.94 | $0.26 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 184.25 27.01 USD |
-0.94
|
DKK 14.42B 2.11B USD | DKK 188.82K 27.68K USD | DKK 182.80 26.8 USD | DKK 186.00 27.27 USD | DKK 14.42B 2.11B USD | 5.99 | DKK 30.71 4.5 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥8.81 1.22 USD |
+0.11
|
CN¥15.18B 2.11B USD | CN¥10.16M 1.41M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥15.18B 2.11B USD | 15.45 | CN¥0.57 0.08 USD | ||
| DATANG RENEW 1798.HK | HK$2.27 0.29 USD |
+0.89
|
HK$16.51B 2.11B USD | HK$7.84M 1M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$16.51B 2.11B USD | 8.10 | HK$0.28 0.04 USD | ||
| PENN Entertainment PENN | $14.46 — |
+5.43
|
$2.11B — | $2.43M — | $13.71 — | $14.61 — | $2.11B — | 0 | -$6.08 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.20 2.67 USD |
+2.29
|
CN¥15.18B 2.11B USD | CN¥8.99M 1.25M USD | CN¥18.70 2.6 USD | CN¥19.37 2.69 USD | CN¥15.18B 2.11B USD | 29.09 | CN¥0.66 0.09 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.02 2.51 USD |
+1.81
|
CN¥15.17B 2.11B USD | CN¥13.86M 1.93M USD | CN¥17.61 2.45 USD | CN¥18.26 2.54 USD | CN¥15.17B 2.11B USD | 62.13 | CN¥0.29 0.04 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.47 2.12 USD |
+1.36
|
R$10.40B 2.11B USD | R$7.70K 1.56K USD | R$10.29 2.09 USD | R$10.57 2.14 USD | R$10.40B 2.11B USD | 9.97 | R$1.05 0.21 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.13 1.83 USD |
+0.23
|
CN¥15.15B 2.11B USD | CN¥11.95M 1.66M USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥15.15B 2.11B USD | 19.02 | CN¥0.69 0.1 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.10 1.27 USD |
+2.02
|
CN¥15.15B 2.11B USD | CN¥37.72M 5.24M USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥15.15B 2.11B USD | 39.56 | CN¥0.23 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.26 1.4 USD |
-2.95
|
SAR 7.89B 2.1B USD | SAR 4.51M 1.2M USD | SAR 5.26 1.4 USD | SAR 5.47 1.46 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Alphawave IP AWEVF | $2.50 — |
-1.96
|
$2.10B — | $15.30K — | $2.50 — | $2.60 — | $2.10B — | 0 | -$0.23 — | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.96 2.64 USD |
+0.16
|
CN¥15.13B 2.1B USD | CN¥56.37M 7.84M USD | CN¥18.60 2.59 USD | CN¥19.25 2.68 USD | CN¥15.13B 2.1B USD | 126.39 | CN¥0.15 0.02 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.50 74.88 USD |
-1.44
|
€1.92B 2.1B USD | €50.51K 55.21K USD | €67.20 73.46 USD | €70.30 76.85 USD | €1.92B 2.1B USD | 20.50 | €3.34 3.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,825 12.32 USD |
+0.91
|
¥311B 2.1B USD | ¥787K 5.31K USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥311B 2.1B USD | 23.35 | ¥78 0.53 USD | ||
| DHT DHT | $13.07 — |
-1.84
|
$2.10B — | $1.06M — | $12.96 — | $13.23 — | $2.10B — | 10.54 | $1.24 — | ||
| Diodes Incorporated DIOD | $45.26 — |
-0.37
|
$2.10B — | $366.41K — | $44.55 — | $46.17 — | $2.10B — | 32.79 | $1.38 — | ||
| National Storage REIT NSR.AX | A$2.26 1.5 USD |
-0.44
|
A$3.17B 2.1B USD | A$2.72M 1.8M USD | A$2.25 1.49 USD | A$2.29 1.52 USD | A$3.17B 2.1B USD | 113.00 | A$0.02 0.01 USD | ||
| GN Store Nord A/S GN.CO | DKK 98.20 14.4 USD |
+1.3
|
DKK 14.30B 2.1B USD | DKK 623.26K 91.38K USD | DKK 96.00 14.08 USD | DKK 98.50 14.44 USD | DKK 14.30B 2.1B USD | 21.16 | DKK 4.64 0.68 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.99 0.64 USD |
-0.2
|
HK$16.39B 2.1B USD | HK$4.63M 591.36K USD | HK$4.99 0.64 USD | HK$5.07 0.65 USD | HK$16.39B 2.1B USD | 9.78 | HK$0.51 0.07 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.69 3.99 USD |
+0.81
|
CN¥15.06B 2.09B USD | CN¥5.91M 822.16K USD | CN¥28.50 3.96 USD | CN¥29.01 4.03 USD | CN¥15.06B 2.09B USD | 20.20 | CN¥1.42 0.2 USD | ||
| Alpha Metallurgical Resources AMR | $160.41 — |
+4.6
|
$2.09B — | $155.03K — | $151.55 — | $160.80 — | $2.09B — | 0 | -$3.57 — | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.97 3.05 USD |
+1.43
|
CN¥15.06B 2.09B USD | CN¥33.84M 4.7M USD | CN¥21.67 3.01 USD | CN¥22.51 3.13 USD | CN¥15.06B 2.09B USD | 28.90 | CN¥0.76 0.11 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.32 4.91 USD |
+2.58
|
CN¥15.06B 2.09B USD | CN¥13.90M 1.93M USD | CN¥34.11 4.74 USD | CN¥35.98 5 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥47.45 6.6 USD |
-1.76
|
CN¥15.05B 2.09B USD | CN¥22.63M 3.15M USD | CN¥47.79 6.64 USD | CN¥49.58 6.89 USD | CN¥15.05B 2.09B USD | 29.47 | CN¥1.61 0.22 USD | ||
| TX Group AG TXGN.SW | CHF 173.60 197.52 USD |
+0.23
|
CHF 1.84B 2.09B USD | CHF 6.59K 7.5K USD | CHF 172.20 195.93 USD | CHF 174.60 198.66 USD | CHF 1.84B 2.09B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Burford Capital BUR | $9.55 — |
+4.6
|
$2.09B — | $3.59M — | $9.13 — | $9.74 — | $2.09B — | 23.87 | $0.40 — | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.20 0.15 USD |
-0.83
|
HK$16.34B 2.09B USD | HK$3.19M 407.75K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$16.34B 2.09B USD | 7.50 | HK$0.16 0.02 USD | ||
| Vault Minerals REDLF | $2.00 — |
+115.05
|
$2.09B — | $25.00K — | $0.55 — | $0.56 — | $2.09B — | 13.33 | $0.15 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.95 1.11 USD |
+1.02
|
CN¥15.01B 2.09B USD | CN¥95.46M 13.27M USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥15.01B 2.09B USD | 61.15 | CN¥0.13 0.02 USD | ||
| Dermapharm Holding SE DMP.DE | €35.45 38.75 USD |
+0.71
|
€1.91B 2.09B USD | €32.25K 35.26K USD | €35.05 38.31 USD | €36.00 39.35 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.40 2.28 USD |
0
|
CN¥15.00B 2.09B USD | CN¥7.34M 1.02M USD | CN¥16.37 2.28 USD | CN¥16.44 2.29 USD | CN¥15.00B 2.09B USD | 23.76 | CN¥0.69 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+3.44
|
₹172.31B 2.08B USD | ₹1.29M 15.64K USD | ₹471.75 5.71 USD | ₹509.95 6.17 USD | ₹172.31B 2.08B USD | 16.21 | ₹30.16 0.36 USD | ||
| Devyani International Limited DEVYANI.NS | ₹139.70 1.69 USD |
+0.63
|
₹172.23B 2.08B USD | ₹1.55M 18.8K USD | ₹137.91 1.67 USD | ₹141.50 1.71 USD | ₹172.23B 2.08B USD | 2328.33 | ₹0.06 0.0007 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.05 1.02 USD |
-1.54
|
NT$65.58B 2.08B USD | NT$11.19M 355.52K USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$65.58B 2.08B USD | 7.21 | NT$4.44 0.14 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥14.98B 2.08B USD | CN¥196.00M 27.25M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥14.98B 2.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.95 1.52 USD |
+1.86
|
CN¥14.97B 2.08B USD | CN¥17.39M 2.42M USD | CN¥10.75 1.49 USD | CN¥11.09 1.54 USD | CN¥14.97B 2.08B USD | 42.11 | CN¥0.26 0.04 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.68 4.03 USD |
-0.34
|
€1.90B 2.08B USD | €645.00 705.07 USD | €3.68 4.02 USD | €3.71 4.06 USD | €1.90B 2.08B USD | 8.56 | €0.43 0.47 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥8.65 1.2 USD |
-6.18
|
CN¥14.95B 2.08B USD | CN¥444.19M 61.76M USD | CN¥8.38 1.17 USD | CN¥8.92 1.24 USD | CN¥14.95B 2.08B USD | 50.88 | CN¥0.17 0.02 USD | ||
| Sims Limited SGM.AX | A$16.25 10.76 USD |
-0.25
|
A$3.14B 2.08B USD | A$416.29K 275.52K USD | A$16.01 10.6 USD | A$16.42 10.87 USD | A$3.14B 2.08B USD | 1625.00 | A$0.01 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.19
|
$2.08B — | $273.65K — | $0.51 — | $0.52 — | $2.08B — | 12.80 | $0.04 — | ||
| The Boston Beer Company SAM | $190.66 — |
-0.97
|
$2.08B — | $76.68K — | $190.60 — | $195.37 — | $2.08B — | 22.14 | $8.61 — | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.27 1.71 USD |
+1.24
|
CN¥14.93B 2.08B USD | CN¥8.30M 1.15M USD | CN¥12.06 1.68 USD | CN¥12.41 1.73 USD | CN¥14.93B 2.08B USD | 36.08 | CN¥0.34 0.05 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.71 4.06 USD |
+1.23
|
€1.90B 2.08B USD | €387.27K 423.34K USD | €3.68 4.02 USD | €3.71 4.06 USD | €1.90B 2.08B USD | 7.41 | €0.50 0.55 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥33.30 4.63 USD |
+2.75
|
CN¥14.93B 2.08B USD | CN¥27.32M 3.8M USD | CN¥32.80 4.56 USD | CN¥34.64 4.82 USD | CN¥14.93B 2.08B USD | 123.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.16 1.27 USD |
+3.27
|
CN¥14.91B 2.07B USD | CN¥30.49M 4.24M USD | CN¥8.92 1.24 USD | CN¥9.24 1.28 USD | CN¥14.91B 2.07B USD | 15.01 | CN¥0.61 0.08 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.90 6.52 USD |
-0.49
|
₹171.31B 2.07B USD | ₹248.50K 3.01K USD | ₹535.50 6.48 USD | ₹543.80 6.58 USD | ₹171.31B 2.07B USD | 49.75 | ₹10.83 0.13 USD | ||
| Konica Minolta, Inc. 4902.T | ¥621 4.19 USD |
+0.32
|
¥307B 2.07B USD | ¥3M 17.18K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥307B 2.07B USD | 0 | -¥135 -0.9 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.45 1.04 USD |
-0.53
|
CN¥14.90B 2.07B USD | CN¥30.78M 4.28M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥14.90B 2.07B USD | 62.08 | CN¥0.12 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.33 4.36 USD |
+0.06
|
CN¥14.90B 2.07B USD | CN¥10.48M 1.46M USD | CN¥30.92 4.3 USD | CN¥31.74 4.41 USD | CN¥14.90B 2.07B USD | 50.53 | CN¥0.62 0.09 USD | ||
| Basic-Fit N.V. 0RHD.IL | €26.81 29.31 USD |
+1.98
|
€1.89B 2.07B USD | €26.36K 28.81K USD | €26.04 28.47 USD | €26.86 29.36 USD | €1.89B 2.07B USD | 107.23 | €0.25 0.27 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.08 2.7 USD |
-0.73
|
A$3.13B 2.07B USD | A$2.11M 1.4M USD | A$4.05 2.68 USD | A$4.12 2.73 USD | A$3.13B 2.07B USD | 16.32 | A$0.25 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||