结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEML Limited BEML.NS | $4,369.8 52.87 USD |
+0.18
|
$182.09B 2.2B USD | $404.32K 4.89K USD | $4,355 52.69 USD | $4,454 53.89 USD | $182.09B 2.2B USD | 62.23 | $70.22 0.85 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
0
|
$2.2B — | $4K — | $7.76 — | $7.77 — | $2.2B — | 0 | -$0.57 — | |
| Kinnevik AB 0RH1.L | $81.98 8 USD |
-0.05
|
$22.56B 2.2B USD | $465.89K 45.48K USD | $81.6 7.97 USD | $82.94 8.1 USD | $22.56B 2.2B USD | 5.48 | $14.96 1.46 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3 3.27 USD |
+1.87
|
$2.01B 2.2B USD | $381.74K 417.29K USD | $2.94 3.21 USD | $3 3.27 USD | $2.01B 2.2B USD | 10.69 | $0.28 0.31 USD | |
| IOI Properties Group Berhad 5249.KL | $1.88 0.4 USD |
-1.05
|
$10.35B 2.2B USD | $1.45M 309.25K USD | $1.87 0.4 USD | $1.91 0.41 USD | $10.35B 2.2B USD | 5.87 | $0.32 0.07 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.92 2.07 USD |
-1
|
$15.83B 2.2B USD | $33.95M 4.72M USD | $14.67 2.04 USD | $15.05 2.09 USD | $15.83B 2.2B USD | 36.39 | $0.41 0.06 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.29
|
$69.26B 2.2B USD | $1.51M 48.09K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| The Wendy's Company WEN | $11.46 — |
-1.97
|
$2.2B — | $4.87M — | $11.41 — | $11.71 — | $2.2B — | 12.19 | $0.94 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Icade 0K4O.IL | $24.4 26.67 USD |
+1.41
|
$2.01B 2.2B USD | $7.01K 7.66K USD | $24.04 26.28 USD | $24.44 26.72 USD | $2.01B 2.2B USD | 0 | -$7.58 -8.2 USD | |
| Round One Corporation 4680.T | $1,243 8.39 USD |
-3.64
|
$325.91B 2.2B USD | $2.94M 19.82K USD | $1,243 8.39 USD | $1,283 8.66 USD | $325.91B 2.2B USD | 20.85 | $59.6 0.4 USD | |
| FinVolution Group FINV | $8.68 — |
-0.52
|
$2.2B — | $67.28K — | $8.68 — | $8.83 — | $2.2B — | 6.28 | $1.38 — | |
| Exchange Income Corporation EIF.TO | $57.75 42.85 USD |
+1.6
|
$2.96B 2.2B USD | $71.74K 53.24K USD | $56.84 42.18 USD | $57.93 42.99 USD | $2.96B 2.2B USD | 22.73 | $2.54 1.88 USD | |
| Sylvamo SLVM | $53.98 — |
+0.22
|
$2.2B — | $12.51K — | $53.84 — | $54.18 — | $2.2B — | 7.92 | $6.81 — | |
| First Merchants FRME | $37.69 — |
+1.17
|
$2.2B — | $18.34K — | $37.11 — | $37.76 — | $2.2B — | 10.61 | $3.55 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.08 2.65 USD |
-1.75
|
$15.79B 2.2B USD | $10.91M 1.52M USD | $18.85 2.62 USD | $19.5 2.71 USD | $15.79B 2.2B USD | 9.58 | $1.99 0.28 USD | |
| DATANG RENEW 1798.HK | $2.36 0.3 USD |
+0.85
|
$17.17B 2.19B USD | $6.41M 819.09K USD | $2.31 0.3 USD | $2.37 0.3 USD | $17.17B 2.19B USD | 8.13 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $60.56 8.42 USD |
-4.87
|
$15.78B 2.19B USD | $3.01M 417.91K USD | $59.1 8.22 USD | $63.68 8.85 USD | $15.78B 2.19B USD | 78.64 | $0.77 0.11 USD | |
| Trupanion TRUP | $51.29 — |
+0.53
|
$2.19B — | $53.09K — | $50.82 — | $51.7 — | $2.19B — | 0 | -$0.1 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.32
|
$2.19B — | $104.32K — | $0.6199 — | $0.6199 — | $2.19B — | 5.16 | $0.12 — | |
| DOUBLE MEDICAL 002901.SZ | $38.1 5.3 USD |
-2.23
|
$15.77B 2.19B USD | $3.55M 493.17K USD | $37.83 5.26 USD | $39.42 5.48 USD | $15.77B 2.19B USD | 39.68 | $0.96 0.13 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.17
|
$2.01B 2.19B USD | $13.48K 14.74K USD | $29.6 32.36 USD | $29.9 32.68 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.23 USD |
+0.52
|
$2B 2.19B USD | $246.39K 269.34K USD | $3.84 4.19 USD | $3.89 4.25 USD | $2B 2.19B USD | 7.30 | $0.53 0.58 USD | |
| Banner BANR | $63.31 — |
+0.93
|
$2.19B — | $8.7K — | $62.58 — | $63.31 — | $2.19B — | 12.43 | $5.09 — | |
| NagaCorp Ltd. 3918.HK | $3.87 0.49 USD |
+1.04
|
$17.12B 2.19B USD | $2.32M 297.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.12B 2.19B USD | 20.36 | $0.19 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.81 2.48 USD |
+13.58
|
$15.73B 2.19B USD | $205.33M 28.55M USD | $16 2.22 USD | $18.45 2.57 USD | $15.73B 2.19B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $71.46M 9.94M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Trinity Industries TRN | $26.78 — |
+1.65
|
$2.19B — | $29.29K — | $26.4 — | $26.78 — | $2.19B — | 15.12 | $1.77 — | |
| Innospec IOSP | $87.52 — |
+1.61
|
$2.18B — | $258.69K — | $86.84 — | $88.22 — | $2.18B — | 81.03 | $1.08 — | |
| Sinosoft Co.,Ltd 603927.SS | $18.9 2.63 USD |
-2.68
|
$15.71B 2.18B USD | $17.22M 2.39M USD | $18.77 2.61 USD | $19.38 2.69 USD | $15.71B 2.18B USD | 49.73 | $0.38 0.05 USD | |
| Mister Car Wash MCW | $6.72 — |
+0.9
|
$2.18B — | $93.23K — | $6.61 — | $6.72 — | $2.18B — | 28.00 | $0.24 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.72 2.19 USD |
-0.95
|
$15.7B 2.18B USD | $6.33M 880.12K USD | $15.6 2.17 USD | $16 2.22 USD | $15.7B 2.18B USD | 12.67 | $1.24 0.17 USD | |
| Ermenegildo Zegna ZGN | $8.64 — |
+1.41
|
$2.18B — | $709.87K — | $8.49 — | $8.68 — | $2.18B — | 25.41 | $0.34 — | |
| Dermapharm Holding SE 0A5J.IL | $36.23 39.6 USD |
-1.63
|
$2B 2.18B USD | $1.51K 1.65K USD | $36.23 39.6 USD | $37.1 40.56 USD | $2B 2.18B USD | 15.88 | $2.28 2.49 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.18B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.18B — | 0.14 | $70.7 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.87 4.22 USD |
+0.06
|
$2B 2.18B USD | $5.32K 5.82K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2B 2.18B USD | 8.98 | $0.43 0.47 USD | |
| Veracyte VCYT | $27.85 — |
+1.42
|
$2.18B — | $818.52K — | $27.18 — | $28.27 — | $2.18B — | 66.30 | $0.42 — | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $11.4K 8.46K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.9 2.35 USD |
-0.35
|
$15.69B 2.18B USD | $9.88M 1.37M USD | $16.5 2.29 USD | $17.11 2.38 USD | $15.69B 2.18B USD | 84.50 | $0.2 0.03 USD | |
| Denali Therapeutics DNLI | $15.01 — |
+2.49
|
$2.18B — | $313.16K — | $14.68 — | $15.04 — | $2.18B — | 0 | -$2.67 — | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.13
|
$1.99B 2.18B USD | $5.52K 6.04K USD | $15.92 17.4 USD | $16.02 17.51 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| E-HUALU 300212.SZ | $21.78 3.03 USD |
-2.81
|
$15.68B 2.18B USD | $12.54M 1.74M USD | $21.48 2.99 USD | $22.42 3.12 USD | $15.68B 2.18B USD | 0 | -$3.88 -0.5 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $112.95 — |
+3.17
|
$2.18B — | $23.58K — | $109.47 — | $112.95 — | $2.18B — | 0 | -$7.29 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.29 2.82 USD |
-3.2
|
$15.66B 2.18B USD | $16.04M 2.23M USD | $19.96 2.78 USD | $20.92 2.91 USD | $15.66B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Paramount Resources Ltd. POU.TO | $20.5 15.21 USD |
+1.08
|
$2.93B 2.18B USD | $44.05K 32.68K USD | $20.31 15.07 USD | $20.67 15.33 USD | $2.93B 2.18B USD | 1.94 | $10.53 7.81 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
+5.16
|
$17.03B 2.18B USD | $187.46M 23.97M USD | $2.14 0.27 USD | $2.28 0.29 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3 3.28 USD |
+0.93
|
$1.99B 2.18B USD | $26.43K 28.89K USD | $2.94 3.21 USD | $3 3.28 USD | $1.99B 2.18B USD | 12.50 | $0.24 0.26 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.3 3.24 USD |
-2.22
|
$15.64B 2.18B USD | $6.83M 949.48K USD | $23.08 3.21 USD | $23.9 3.32 USD | $15.64B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| LiveRamp RAMP | $33.46 — |
+0.3
|
$2.17B — | $35.93K — | $33.34 — | $33.6 — | $2.17B — | 0 | -$0.04 — | |
| IFCI Limited IFCI.BO | $66.68 0.81 USD |
-0.86
|
$179.66B 2.17B USD | $3.24M 39.24K USD | $66.29 0.8 USD | $69.3 0.84 USD | $179.66B 2.17B USD | 102.58 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $66.63 0.81 USD |
-0.88
|
$179.63B 2.17B USD | $23.34M 282.37K USD | $66.25 0.8 USD | $69.3 0.84 USD | $179.63B 2.17B USD | 102.50 | $0.65 0.007 USD | |
| TRS 300229.SZ | $17.89 2.49 USD |
-2.93
|
$15.63B 2.17B USD | $30.45M 4.23M USD | $17.62 2.45 USD | $18.48 2.57 USD | $15.63B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| Dream Finders Homes DFH | $23.22 — |
+5.45
|
$2.17B — | $430.13K — | $22.28 — | $23.52 — | $2.17B — | 6.97 | $3.33 — | |
| NHK Spring Co., Ltd. 5991.T | $1,587 10.71 USD |
+0.09
|
$321.8B 2.17B USD | $398.1K 2.69K USD | $1,584 10.69 USD | $1,598 10.79 USD | $321.8B 2.17B USD | 7.06 | $224.67 1.52 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.95 3.19 USD |
-1.71
|
$15.62B 2.17B USD | $17.2M 2.39M USD | $22.79 3.17 USD | $23.65 3.29 USD | $15.62B 2.17B USD | 0 | -$0.03 -0.004 USD | |
| Fortuna Mining Corp. FVI.TO | $9.53 7.07 USD |
-2.46
|
$2.93B 2.17B USD | $1.62M 1.21M USD | $9.5 7.05 USD | $9.88 7.33 USD | $2.93B 2.17B USD | 13.42 | $0.71 0.53 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.61B 2.17B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.61B 2.17B USD | 95.96 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $35.95M 5M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $71.27M 2.01M USD | $5 0.14 USD | $5.3 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| Vishay Intertechnology VSH | $16.01 — |
+2.63
|
$2.17B — | $199.29K — | $15.57 — | $16.03 — | $2.17B — | 0 | -$0.48 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.8 5.91 USD |
+1.02
|
$10.2B 2.17B USD | $161.5K 34.34K USD | $27.5 5.85 USD | $27.86 5.92 USD | $10.2B 2.17B USD | 19.71 | $1.41 0.3 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-1.28
|
$15.58B 2.17B USD | $21.99M 3.06M USD | $13.7 1.9 USD | $14.05 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Patria Investments PAX | $13.7 — |
+1.67
|
$2.16B — | $35.54K — | $13.57 — | $13.7 — | $2.16B — | 29.13 | $0.47 — | |
| Grand City Properties S.A. GYC.DE | $11.24 12.29 USD |
-1.75
|
$1.98B 2.16B USD | $39.96K 43.68K USD | $11.22 12.26 USD | $11.46 12.53 USD | $1.98B 2.16B USD | 8.51 | $1.32 1.44 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.52 1.05 USD |
+0.67
|
$15.54B 2.16B USD | $100.63M 13.99M USD | $7.35 1.02 USD | $7.57 1.05 USD | $15.54B 2.16B USD | 107.42 | $0.07 0.009 USD | |
| Teradata TDC | $22.58 — |
+0.89
|
$2.16B — | $710.69K — | $22.47 — | $22.79 — | $2.16B — | 16.01 | $1.41 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
-1.29
|
$15.52B 2.16B USD | $9.03M 1.25M USD | $9.16 1.27 USD | $9.33 1.3 USD | $15.52B 2.16B USD | 10.43 | $0.88 0.12 USD | |
| Quaker Chemical KWR | $121.98 — |
+1.49
|
$2.16B — | $27.81K — | $121 — | $124 — | $2.16B — | 23.10 | $5.28 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.34 14.35 USD |
-1.12
|
$2.91B 2.16B USD | $47.92K 35.56K USD | $19.34 14.35 USD | $19.81 14.7 USD | $2.91B 2.16B USD | 15.59 | $1.24 0.92 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| GN Store Nord A/S GN.CO | $100.95 14.8 USD |
+6.35
|
$14.7B 2.16B USD | $860.3K 126.14K USD | $95.5 14 USD | $101.25 14.85 USD | $14.7B 2.16B USD | 18.25 | $5.53 0.81 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.86
|
$3.26B 2.15B USD | $3.09M 2.05M USD | $2.34 1.55 USD | $2.37 1.57 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Bavarian Nordic A/S BVNRY | $9.16 — |
-0.11
|
$2.15B — | $63 — | $9.15 — | $9.15 — | $2.15B — | 10.64 | $0.86 — | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
+0.59
|
$1.97B 2.15B USD | $58.81K 64.29K USD | $27.04 29.56 USD | $27.32 29.86 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Addus HomeCare ADUS | $116.97 — |
+0.35
|
$2.15B — | $26.24K — | $115.28 — | $117.01 — | $2.15B — | 26.46 | $4.42 — | |
| Premier Investments Limited PMV.AX | $20.38 13.49 USD |
+0.64
|
$3.25B 2.15B USD | $203.41K 134.63K USD | $20.15 13.34 USD | $20.7 13.7 USD | $3.25B 2.15B USD | 17.87 | $1.14 0.75 USD | |
| CONCH VENTURE 0586.HK | $9.39 1.2 USD |
+1.51
|
$16.83B 2.15B USD | $13.4M 1.71M USD | $9.25 1.18 USD | $9.72 1.24 USD | $16.83B 2.15B USD | 7.33 | $1.28 0.16 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $179.8 195.89 USD |
+1.81
|
$1.97B 2.15B USD | $10.22K 10.12K USD | $175.2 191.52 USD | $178 194.58 USD | $1.97B 2.15B USD | 22.79 | $7.86 8.59 USD | |
| CHOW TAI SENG 002867.SZ | $14.11 1.96 USD |
-0.56
|
$15.46B 2.15B USD | $14.14M 1.97M USD | $13.95 1.94 USD | $14.25 1.98 USD | $15.46B 2.15B USD | 16.59 | $0.85 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $71.04 9.88 USD |
+1.47
|
$15.46B 2.15B USD | $1.25M 173.93K USD | $69.53 9.67 USD | $73.2 10.18 USD | $15.46B 2.15B USD | 20.35 | $3.49 0.49 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.88 2.35 USD |
-1.11
|
$15.44B 2.15B USD | $16.71M 2.32M USD | $16.79 2.33 USD | $17.08 2.37 USD | $15.44B 2.15B USD | 19.18 | $0.88 0.12 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,622 10.95 USD |
+0.37
|
$318.04B 2.15B USD | $611K 4.12K USD | $1,613.5 10.89 USD | $1,625.5 10.97 USD | $318.04B 2.15B USD | 9.66 | $167.74 1.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $69.6 76.08 USD |
-1.97
|
$1.96B 2.15B USD | $51.93K 56.77K USD | $68 74.33 USD | $70.8 77.39 USD | $1.96B 2.15B USD | 32.98 | $2.11 2.31 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.56 21.38 USD |
+0.88
|
$1.96B 2.14B USD | $274.58K 300.16K USD | $19.4 21.21 USD | $19.67 21.5 USD | $1.96B 2.14B USD | 0 | -$0.14 -0.1 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.2 2.53 USD |
+1.79
|
$15.41B 2.14B USD | $70.51M 9.8M USD | $17.71 2.46 USD | $18.55 2.58 USD | $15.41B 2.14B USD | 72.79 | $0.25 0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.42 8.11 USD |
+0.34
|
$1.96B 2.14B USD | $282.08K 308.35K USD | $7.34 8.02 USD | $7.45 8.14 USD | $1.96B 2.14B USD | 32.26 | $0.23 0.25 USD | |
| Wesdome Gold Mines WDOFF | $14.25 — |
-0.28
|
$2.14B — | $515 — | $14.25 — | $14.37 — | $2.14B — | 15.65 | $0.91 — | |
| Ramelius Resources Limited RMS.AX | $2.79 1.85 USD |
-1.41
|
$3.23B 2.14B USD | $8.62M 5.7M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.23B 2.14B USD | 9.29 | $0.3 0.2 USD | |
| Fortuna Mining FSM | $6.97 — |
-2.24
|
$2.14B — | $20.24M — | $6.93 — | $7.22 — | $2.14B — | 13.40 | $0.52 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $34.85 4.46 USD |
0
|
$16.73B 2.14B USD | $2.56M 327.01K USD | $34.15 4.37 USD | $35.5 4.54 USD | $16.73B 2.14B USD | 30.84 | $1.13 0.14 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.29 1.85 USD |
-1.41
|
$15.38B 2.14B USD | $7.25M 1.01M USD | $13.2 1.84 USD | $13.49 1.88 USD | $15.38B 2.14B USD | 45.82 | $0.29 0.04 USD | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
+1.67
|
$3.23B 2.14B USD | $2.87M 1.9M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| Ramelius Resources RMLRF | $1.84 — |
+0.55
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.68 | $0.19 — | |
| Coeur Mining, Inc. 0R0U.L | $9.42 — |
+0.16
|
$2.13B — | $3.41K — | $9.3 — | $9.42 — | $2.13B — | 0 | -$0.11 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.5 0.69 USD |
+2.2
|
$7.76B 2.13B USD | $17.69M 4.86M USD | $2.43 0.67 USD | $2.51 0.69 USD | $7.76B 2.13B USD | 8.94 | $0.28 0.08 USD | |
| Auren Energia S.A. AURE3.SA | $10.07 2.04 USD |
+1.82
|
$10.52B 2.13B USD | $72.3K 14.65K USD | $9.94 2.01 USD | $10.1 2.05 USD | $10.52B 2.13B USD | 167.83 | $0.06 0.01 USD | |
| Valiant Holding AG 0QPU.L | $118.2 134.49 USD |
-1.34
|
$1.87B 2.13B USD | $405 460.8 USD | $118.4 134.71 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 15.16 | $7.8 8.87 USD | |
| Bavarian Nordic A/S BAVA.CO | $186.85 27.4 USD |
+3.26
|
$14.54B 2.13B USD | $295.25K 43.29K USD | $176.65 25.9 USD | $187.2 27.45 USD | $14.54B 2.13B USD | 11.12 | $16.79 2.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||