结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.06 — |
-2.39
|
$2.06B — | $206.39K — | $12.97 — | $13.33 — | $2.06B — | 3.00 | $4.35 — | |
| Tarsus Pharmaceuticals TARS | $49.39 — |
+0.55
|
$2.05B — | $354.26K — | $46.94 — | $49.46 — | $2.05B — | 0 | -$3.07 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.66 1.34 USD |
-1.02
|
$14.78B 2.05B USD | $10.23M 1.42M USD | $9.5 1.32 USD | $9.76 1.36 USD | $14.78B 2.05B USD | 42.00 | $0.23 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.92 2.91 USD |
-1.23
|
$14.77B 2.05B USD | $2.75M 382.16K USD | $20.76 2.89 USD | $21.3 2.96 USD | $14.77B 2.05B USD | 16.09 | $1.3 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
+1.03
|
$14.77B 2.05B USD | $35.3M 4.91M USD | $8.63 1.2 USD | $8.83 1.23 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.45 2.43 USD |
-3.22
|
$14.75B 2.05B USD | $18.11M 2.52M USD | $17.27 2.4 USD | $17.98 2.5 USD | $14.75B 2.05B USD | 18.56 | $0.94 0.13 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+1.6
|
$2.74B 2.05B USD | $36.6K 27.43K USD | $1.89 1.42 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 9.54 | $0.2 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.06 0.84 USD |
-3.35
|
$14.74B 2.05B USD | $76.04M 10.57M USD | $6 0.83 USD | $6.24 0.87 USD | $14.74B 2.05B USD | 18.93 | $0.32 0.04 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.12 2.38 USD |
+1.06
|
$14.73B 2.05B USD | $13.28M 1.85M USD | $16.68 2.32 USD | $17.45 2.43 USD | $14.73B 2.05B USD | 28.06 | $0.61 0.08 USD | |
| Grand City Properties S.A. GYC.DE | $10.64 11.63 USD |
-0.56
|
$1.87B 2.05B USD | $90.74K 99.19K USD | $10.58 11.57 USD | $10.78 11.78 USD | $1.87B 2.05B USD | 9.33 | $1.14 1.25 USD | |
| Vitrolife AB (publ) VITR.ST | $154.9 15.12 USD |
-0.71
|
$20.98B 2.05B USD | $155.56K 15.18K USD | $150.3 14.67 USD | $154.9 15.12 USD | $20.98B 2.05B USD | 40.97 | $3.78 0.37 USD | |
| Vericel VCEL | $40.82 — |
-2.84
|
$2.05B — | $384.46K — | $39.78 — | $42 — | $2.05B — | 204.09 | $0.2 — | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
-1.53
|
$2.76B 2.05B USD | $729.99K 541.69K USD | $8.89 6.6 USD | $9.36 6.95 USD | $2.76B 2.05B USD | 15.80 | $0.57 0.42 USD | |
| RingCentral RNG | $22.55 — |
-0.09
|
$2.05B — | $1.11M — | $22.2 — | $23.18 — | $2.05B — | 0 | -$0.63 — | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.35
|
$14.7B 2.04B USD | $17.72M 2.46M USD | $6.52 0.91 USD | $6.69 0.93 USD | $14.7B 2.04B USD | 60.00 | $0.11 0.02 USD | |
| CleanSpark CLSK | $7.28 — |
0
|
$2.04B — | $20.69M — | $7.03 — | $7.5 — | $2.04B — | 0 | $0 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $858.9K 643.71K USD | $4.15 3.11 USD | $4.2 3.15 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.4 4.64 USD |
+0.15
|
$14.69B 2.04B USD | $11.17M 1.55M USD | $32.59 4.53 USD | $34.1 4.74 USD | $14.69B 2.04B USD | 41.23 | $0.81 0.11 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
0
|
$14.69B 2.04B USD | $86.88M 12.08M USD | $1.82 0.25 USD | $1.85 0.26 USD | $14.69B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Carel Industries S.p.A. CRL.MI | $16.6 18.15 USD |
-1.54
|
$1.87B 2.04B USD | $38.88K 42.5K USD | $16.5 18.04 USD | $16.9 18.47 USD | $1.87B 2.04B USD | 29.64 | $0.56 0.61 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.68B 2.04B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.68B 2.04B USD | 12.15 | $0.45 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.1 3.07 USD |
+0.09
|
$14.67B 2.04B USD | $7.95M 1.11M USD | $21.92 3.05 USD | $22.55 3.14 USD | $14.67B 2.04B USD | 16.61 | $1.33 0.18 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.2 30.96 USD |
-0.5
|
$20.89B 2.04B USD | $64.74K 6.32K USD | $311.6 30.42 USD | $318 31.04 USD | $20.89B 2.04B USD | 157.81 | $2.01 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $751 23.86 USD |
-5.18
|
$64.15B 2.04B USD | $2.65M 84.22K USD | $745 23.67 USD | $806 25.61 USD | $64.15B 2.04B USD | 29.59 | $25.38 0.81 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $345.15 0.35 USD |
+2.12
|
$2.01T 2.04B USD | $4.96M 5.03K USD | $335.02 0.34 USD | $345.15 0.35 USD | $2.01T 2.04B USD | 16.99 | $20.31 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.95 1.11 USD |
-4.79
|
$14.64B 2.04B USD | $60.58M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $14.64B 2.04B USD | 113.57 | $0.07 0.009 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.81 1.64 USD |
-1.42
|
$14.64B 2.04B USD | $11.86M 1.65M USD | $11.62 1.62 USD | $11.98 1.67 USD | $14.64B 2.04B USD | 22.28 | $0.53 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.04 6.26 USD |
-0.75
|
$14.63B 2.03B USD | $4.46M 620.54K USD | $44.11 6.13 USD | $45.45 6.32 USD | $14.63B 2.03B USD | 115.48 | $0.39 0.05 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $528 600.75 USD |
-3.47
|
$1.79B 2.03B USD | $7.17K 8.16K USD | $520 591.65 USD | $532 605.3 USD | $1.79B 2.03B USD | 18.85 | $28.01 31.87 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.82 1.38 USD |
-4.08
|
$15.9B 2.03B USD | $5.52M 705.87K USD | $10.64 1.36 USD | $11.24 1.44 USD | $15.9B 2.03B USD | 24.59 | $0.44 0.06 USD | |
| Arbor Realty Trust ABR | $10.73 — |
-1.01
|
$2.03B — | $3.01M — | $10.68 — | $10.99 — | $2.03B — | 9.09 | $1.18 — | |
| Reliance Power Limited RPOWER.NS | $41.83 0.51 USD |
+0.48
|
$168.03B 2.03B USD | $28.55M 345.4K USD | $41.53 0.5 USD | $42.58 0.52 USD | $168.03B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.47 1.18 USD |
0
|
$14.62B 2.03B USD | $7.48M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $14.62B 2.03B USD | 15.12 | $0.56 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $41.81 0.51 USD |
+0.43
|
$167.95B 2.03B USD | $5.14M 62.21K USD | $41.47 0.5 USD | $42.55 0.51 USD | $167.95B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Trinity Industries TRN | $24.88 — |
-1.62
|
$2.03B — | $688.91K — | $24.59 — | $25.21 — | $2.03B — | 13.74 | $1.81 — | |
| Cogeco Communications Inc. CCA.TO | $64.98 48.22 USD |
+0.14
|
$2.74B 2.03B USD | $42.13K 31.26K USD | $64.92 48.17 USD | $66.09 49.04 USD | $2.74B 2.03B USD | 8.38 | $7.75 5.75 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.8 3.06 USD |
+0.36
|
$1.86B 2.03B USD | $572.76K 626.11K USD | $2.77 3.03 USD | $2.81 3.07 USD | $1.86B 2.03B USD | 10.76 | $0.26 0.28 USD | |
| FULING ELEC POWER 600452.SS | $9.5 1.32 USD |
-0.42
|
$14.6B 2.03B USD | $23.79M 3.31M USD | $9.37 1.3 USD | $9.72 1.35 USD | $14.6B 2.03B USD | 29.68 | $0.32 0.04 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
-0.86
|
$14.59B 2.03B USD | $7.11M 988.8K USD | $11.41 1.59 USD | $11.67 1.62 USD | $14.59B 2.03B USD | 15.52 | $0.74 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
-2.12
|
$14.59B 2.03B USD | $12.28M 1.71M USD | $12.73 1.77 USD | $13.25 1.84 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Calibre Mining CXBMF | $2.35 — |
+3.98
|
$2.03B — | $83.84K — | $2.27 — | $2.37 — | $2.03B — | 58.75 | $0.04 — | |
| Umicore SA UMI.BR | $7.72 8.43 USD |
-0.39
|
$1.86B 2.03B USD | $599K 654.79K USD | $7.47 8.16 USD | $7.74 8.46 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| Argan AGX | $148.72 — |
+1.95
|
$2.03B — | $438.42K — | $143.88 — | $149.8 — | $2.03B — | 24.14 | $6.16 — | |
| Emaar The Economic City 4220.SR | $14.52 3.87 USD |
+2.4
|
$7.6B 2.03B USD | $376.61K 100.47K USD | $14.02 3.74 USD | $14.52 3.87 USD | $7.6B 2.03B USD | 0 | -$4.7 -1.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
+0.92
|
$3.06B 2.03B USD | $3.96M 2.62M USD | $2.19 1.45 USD | $2.23 1.48 USD | $3.06B 2.03B USD | 13.75 | $0.16 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
-0.96
|
$14.57B 2.03B USD | $5.22M 726.15K USD | $21.21 2.95 USD | $22.04 3.06 USD | $14.57B 2.03B USD | 0 | -$0.25 -0.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-2.55
|
$15.84B 2.03B USD | $1.75M 224.27K USD | $22.7 2.9 USD | $23.65 3.02 USD | $15.84B 2.03B USD | 18.61 | $1.23 0.16 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.85B 2.03B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.78 9.59 USD |
+0.75
|
$1.85B 2.02B USD | $174.21K 190.43K USD | $8.64 9.44 USD | $8.82 9.64 USD | $1.85B 2.02B USD | 9.04 | $0.97 1.06 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
| Umicore SA 0RUY.IL | $7.7 8.41 USD |
-0.36
|
$1.85B 2.02B USD | $18.37K 20.08K USD | $7.49 8.19 USD | $7.73 8.45 USD | $1.85B 2.02B USD | 3.80 | $2.02 2.21 USD | |
| Afry AB AFRY.ST | $182.9 17.85 USD |
-1.67
|
$20.71B 2.02B USD | $89.87K 8.77K USD | $181.1 17.68 USD | $186.9 18.24 USD | $20.71B 2.02B USD | 16.87 | $10.84 1.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.28 1.71 USD |
+3.28
|
$14.54B 2.02B USD | $18.24M 2.54M USD | $11.66 1.62 USD | $12.57 1.75 USD | $14.54B 2.02B USD | 76.75 | $0.16 0.02 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.39 3.95 USD |
-0.7
|
$14.54B 2.02B USD | $16.22M 2.26M USD | $27.5 3.82 USD | $28.79 4 USD | $14.54B 2.02B USD | 123.43 | $0.23 0.03 USD | |
| Sumco Corporation 3436.T | $856.2 5.78 USD |
-5.95
|
$299.42B 2.02B USD | $5.35M 36.13K USD | $856.2 5.78 USD | $904.1 6.1 USD | $299.42B 2.02B USD | 15.06 | $56.85 0.38 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-0.85
|
$15.8B 2.02B USD | $52.17M 6.67M USD | $1.15 0.15 USD | $1.21 0.15 USD | $15.8B 2.02B USD | 19.50 | $0.06 0.007 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.49 7.04 USD |
+3.15
|
$2.72B 2.02B USD | $1.4K 1.04K USD | $9.47 7.03 USD | $9.57 7.1 USD | $2.72B 2.02B USD | 0 | -$0.81 -0.6 USD | |
| Wesdome Gold Mines WDOFF | $13.43 — |
+3.55
|
$2.02B — | $65.44K — | $13 — | $13.6 — | $2.02B — | 20.66 | $0.65 — | |
| Soitec SA 0RMT.IL | $45.33 49.55 USD |
-3.01
|
$1.85B 2.02B USD | $1.87K 2.04K USD | $44.37 48.5 USD | $45.7 49.96 USD | $1.85B 2.02B USD | 8.58 | $5.28 5.77 USD | |
| BAO TITANIUM 600456.SS | $30.4 4.23 USD |
-1.23
|
$14.52B 2.02B USD | $10.7M 1.49M USD | $30.05 4.18 USD | $31.18 4.34 USD | $14.52B 2.02B USD | 25.12 | $1.21 0.17 USD | |
| SH JAHWA 600315.SS | $21.6 3 USD |
-1.14
|
$14.52B 2.02B USD | $8.25M 1.15M USD | $21.3 2.96 USD | $22.06 3.07 USD | $14.52B 2.02B USD | 54.00 | $0.4 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $8.7 9.51 USD |
+2.72
|
$1.85B 2.02B USD | $195.77K 214K USD | $8.3 9.07 USD | $8.77 9.59 USD | $1.85B 2.02B USD | 12.08 | $0.72 0.79 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.48 10 USD |
-0.88
|
$2.72B 2.02B USD | $1.11M 824.44K USD | $13.47 10 USD | $13.51 10.03 USD | $2.72B 2.02B USD | 269.59 | $0.05 0.04 USD | |
| QuantumScape QS | $3.69 — |
-2.64
|
$2.02B — | $5.23M — | $3.6 — | $3.79 — | $2.02B — | 0 | -$0.94 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.78 3.04 USD |
+1.09
|
$1.85B 2.02B USD | $34.44K 37.65K USD | $2.75 3.01 USD | $2.8 3.06 USD | $1.85B 2.02B USD | 11.59 | $0.24 0.26 USD | |
| Alamo ALG | $166.87 — |
-1.55
|
$2.02B — | $79.02K — | $165.93 — | $170.49 — | $2.02B — | 17.32 | $9.63 — | |
| Melco Resorts & Entertainment MLCO | $4.74 — |
-4.05
|
$2.02B — | $7.01M — | $4.69 — | $4.89 — | $2.02B — | 47.39 | $0.1 — | |
| HUAFA 600325.SS | $5.27 0.73 USD |
+1.35
|
$14.5B 2.02B USD | $26.53M 3.69M USD | $5.18 0.72 USD | $5.28 0.73 USD | $14.5B 2.02B USD | 15.05 | $0.35 0.05 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $104.62 — |
-2.04
|
$2.01B — | $74.82K — | $102.64 — | $106.59 — | $2.01B — | 0 | -$0.22 — | |
| Gek Terna S.A. GEKTERNA.AT | $18.59 20.32 USD |
-0.8
|
$1.84B 2.01B USD | $181.9K 198.84K USD | $18.4 20.11 USD | $18.74 20.49 USD | $1.84B 2.01B USD | 12.82 | $1.45 1.59 USD | |
| Powell Industries POWL | $166.95 — |
-3.67
|
$2.01B — | $305.1K — | $162.28 — | $170.64 — | $2.01B — | 12.67 | $13.17 — | |
| Genting Malaysia Berhad 4715.KL | $1.65 0.35 USD |
-1.2
|
$9.47B 2.01B USD | $6.52M 1.39M USD | $1.64 0.35 USD | $1.68 0.36 USD | $9.47B 2.01B USD | 41.25 | $0.04 0.008 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-4.4
|
$15.74B 2.01B USD | $3.58M 457.6K USD | $15.2 1.94 USD | $16.36 2.09 USD | $15.74B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.8 5.49 USD |
-0.69
|
$9.46B 2.01B USD | $124.3K 26.43K USD | $25.2 5.36 USD | $26.08 5.55 USD | $9.46B 2.01B USD | 17.55 | $1.47 0.31 USD | |
| Companhia Siderúrgica Nacional SID | $1.47 — |
-0.68
|
$2.01B — | $1.28M — | $1.46 — | $1.49 — | $2.01B — | 0 | -$0.33 — | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.4 1.59 USD |
-2.56
|
$14.43B 2.01B USD | $8.7M 1.21M USD | $11.32 1.57 USD | $11.84 1.65 USD | $14.43B 2.01B USD | 0 | -$0.46 -0.06 USD | |
| GN Store Nord A/S GN.CO | $93.98 13.78 USD |
-1.63
|
$13.68B 2.01B USD | $639.13K 93.71K USD | $92.52 13.57 USD | $96.52 14.15 USD | $13.68B 2.01B USD | 13.86 | $6.78 0.99 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.47 1.46 USD |
+0.58
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $10.22 1.42 USD | $10.5 1.46 USD | $14.43B 2.01B USD | 19.75 | $0.53 0.07 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.84 4.2 USD |
-6.34
|
$1.83B 2B USD | $70.85K 77.45K USD | $3.82 4.17 USD | $4.09 4.47 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Nations Technologies Inc. 300077.SZ | $24.71 3.44 USD |
-1.83
|
$14.41B 2B USD | $42.63M 5.93M USD | $24.41 3.39 USD | $25.42 3.53 USD | $14.41B 2B USD | 0 | -$0.63 -0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.73 2.74 USD |
-2.57
|
$14.4B 2B USD | $9.14M 1.27M USD | $19.45 2.7 USD | $20.25 2.82 USD | $14.4B 2B USD | 14.50 | $1.36 0.19 USD | |
| Fortuna Mining FSM | $6.5 — |
+0.62
|
$2B — | $17.7M — | $6.4 — | $6.76 — | $2B — | 15.85 | $0.41 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.55 3.38 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.82 1.64 USD |
-1.99
|
$14.39B 2B USD | $91.05M 12.66M USD | $11.7 1.63 USD | $12.15 1.69 USD | $14.39B 2B USD | 27.48 | $0.43 0.06 USD | |
| CC SECURITIES 1375.HK | $1.42 0.18 USD |
-3.4
|
$15.64B 2B USD | $6.43M 822.67K USD | $1.41 0.18 USD | $1.47 0.19 USD | $15.64B 2B USD | 23.66 | $0.06 0.007 USD | |
| DATANG RENEW 1798.HK | $2.15 0.27 USD |
-0.46
|
$15.64B 2B USD | $6.23M 796K USD | $2.11 0.27 USD | $2.18 0.28 USD | $15.64B 2B USD | 7.67 | $0.28 0.04 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $427.8 2.89 USD |
+0.42
|
$296.17B 2B USD | $1.97M 13.32K USD | $425.4 2.87 USD | $429 2.9 USD | $296.17B 2B USD | 13.19 | $32.43 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.38B 2B USD | $37.33M 5.19M USD | $1.51 0.21 USD | $1.56 0.22 USD | $14.38B 2B USD | 0 | -$0.04 -0.005 USD | |
| FormFactor FORM | $25.93 — |
-4.35
|
$2B — | $564.07K — | $25.11 — | $26.81 — | $2B — | 29.13 | $0.89 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.99 0.71 USD |
+0.5
|
$33.75B 2B USD | $1.1M 65.1K USD | $11.88 0.7 USD | $12.01 0.71 USD | $33.75B 2B USD | 22.62 | $0.53 0.03 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.85 4.21 USD |
-6.78
|
$1.83B 2B USD | $1.59M 1.73M USD | $3.82 4.17 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$2.05 -2.2 USD | |
| Iwatani Corporation 8088.T | $1,267.5 8.56 USD |
-1.32
|
$295.96B 2B USD | $563K 3.8K USD | $1,257.5 8.49 USD | $1,298 8.76 USD | $295.96B 2B USD | 5.65 | $224.09 1.51 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.36B 2B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.36B 2B USD | 12.42 | $1.29 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||