结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zip Co Limited ZIP.AX | $2.67 1.77 USD |
-0.37
|
$3.46B 2.29B USD | $22.22M 14.7M USD | $2.61 1.73 USD | $2.75 1.82 USD | $3.46B 2.29B USD | 0 | -$0.06 -0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.45 1.87 USD |
+0.07
|
$16.44B 2.29B USD | $31.85M 4.43M USD | $13.26 1.84 USD | $13.95 1.94 USD | $16.44B 2.29B USD | 0 | -$0.21 -0.02 USD | |
| Sunrun RUN | $10 — |
+18.06
|
$2.28B — | $42.68M — | $8.12 — | $10.14 — | $2.28B — | 0 | -$12.21 — | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.44 4.79 USD |
-4.39
|
$16.43B 2.28B USD | $38.96M 5.42M USD | $34.28 4.77 USD | $36.71 5.1 USD | $16.43B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Peab AB (publ) PEAB-B.ST | $81.4 7.95 USD |
0
|
$23.4B 2.28B USD | $229.96K 22.45K USD | $80.15 7.82 USD | $81.7 7.97 USD | $23.4B 2.28B USD | 11.27 | $7.22 0.7 USD | |
| EVERTEC EVTC | $35.89 — |
-3.39
|
$2.28B — | $209.17K — | $35.7 — | $36.63 — | $2.28B — | 18.03 | $1.99 — | |
| LCI Industries LCII | $88.04 — |
-2.68
|
$2.28B — | $429.51K — | $87.95 — | $90.17 — | $2.28B — | 14.43 | $6.1 — | |
| Polaris PII | $40.62 — |
-2.54
|
$2.28B — | $1.08M — | $40.48 — | $41.81 — | $2.28B — | 57.21 | $0.71 — | |
| Enerpac Tool EPAC | $42.17 — |
-1.49
|
$2.28B — | $212.68K — | $41.98 — | $42.57 — | $2.28B — | 26.03 | $1.62 — | |
| Diodes Incorporated DIOD | $49.15 — |
-3.55
|
$2.28B — | $399.31K — | $49.08 — | $50.77 — | $2.28B — | 89.36 | $0.55 — | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.28B — | $1.62K — | $10.94 — | $11.2 — | $2.28B — | 0 | -$0.29 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.4 0.95 USD |
0
|
$17.83B 2.28B USD | $2.85M 364.4K USD | $7.34 0.94 USD | $7.46 0.95 USD | $17.83B 2.28B USD | 6.21 | $1.19 0.15 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.33 25.5 USD |
-2.81
|
$2.09B 2.28B USD | $2.25K 2.45K USD | $23.05 25.2 USD | $23.6 25.8 USD | $2.09B 2.28B USD | 11.37 | $2.05 2.24 USD | |
| NuVista Energy NUVSF | $11.36 — |
-0.18
|
$2.28B — | $800 — | $11.36 — | $11.55 — | $2.28B — | 8.41 | $1.35 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.3 5.6 USD |
-3.59
|
$16.39B 2.28B USD | $2.78M 386.25K USD | $39.72 5.52 USD | $41.91 5.83 USD | $16.39B 2.28B USD | 155.00 | $0.26 0.04 USD | |
| GEMDALE 600383.SS | $3.63 0.5 USD |
-2.94
|
$16.39B 2.28B USD | $86.02M 11.96M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.39B 2.28B USD | 0 | -$1.44 -0.2 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+5.15
|
$17.82B 2.28B USD | $22.26M 2.85M USD | $2.34 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Silicon Motion Technology SIMO | $66.96 — |
-0.76
|
$2.28B — | $193.58K — | $66.07 — | $67.15 — | $2.28B — | 24.61 | $2.72 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.12 4.1 USD |
-0.74
|
$8.94B 2.27B USD | $491.98K 125.05K USD | $15.98 4.06 USD | $16.28 4.14 USD | $8.94B 2.27B USD | 13.10 | $1.23 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $50.05 10.14 USD |
+3.09
|
$11.2B 2.27B USD | $536.01K 108.64K USD | $48.65 9.86 USD | $50.72 10.28 USD | $11.2B 2.27B USD | 0 | -$2.38 -0.4 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.35 1.02 USD |
-0.14
|
$16.33B 2.27B USD | $10.42M 1.45M USD | $7.33 1.02 USD | $7.37 1.02 USD | $16.33B 2.27B USD | 10.50 | $0.7 0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.28 4.21 USD |
-2.29
|
$16.32B 2.27B USD | $10.58M 1.47M USD | $30.12 4.19 USD | $31.06 4.32 USD | $16.32B 2.27B USD | 20.88 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.37 2.28 USD |
-1.86
|
$16.32B 2.27B USD | $13.55M 1.88M USD | $16.35 2.27 USD | $16.71 2.32 USD | $16.32B 2.27B USD | 26.40 | $0.62 0.09 USD | |
| ADAMA Ltd. 200553.SZ | $2.34 0.3 USD |
0
|
$17.75B 2.27B USD | $231K 29.54K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.75B 2.27B USD | 0 | -$1.19 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.7 1.49 USD |
-0.56
|
$16.31B 2.27B USD | $10.7M 1.49M USD | $10.66 1.48 USD | $10.9 1.52 USD | $16.31B 2.27B USD | 14.07 | $0.76 0.11 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.2 1.42 USD |
-2.95
|
$16.31B 2.27B USD | $55.39M 7.7M USD | $10.08 1.4 USD | $10.55 1.47 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+0.46
|
$16.31B 2.27B USD | $50.74M 7.06M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.31B 2.27B USD | 6.81 | $0.32 0.04 USD | |
| XINHUA WINSHARE 0811.HK | $11.34 1.45 USD |
-0.35
|
$17.73B 2.27B USD | $617K 78.89K USD | $11.26 1.44 USD | $11.42 1.46 USD | $17.73B 2.27B USD | 8.04 | $1.41 0.18 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.14 1.83 USD |
+2.02
|
$16.3B 2.27B USD | $27.34M 3.8M USD | $12.81 1.78 USD | $13.32 1.85 USD | $16.3B 2.27B USD | 22.27 | $0.59 0.08 USD | |
| Ashland ASH | $49.59 — |
-4.03
|
$2.27B — | $460.11K — | $49.39 — | $51.31 — | $2.27B — | 0 | -$1.88 — | |
| Athabasca Oil Corporation ATH.TO | $6.08 4.51 USD |
+7.42
|
$3.05B 2.27B USD | $7.99M 5.93M USD | $5.9 4.38 USD | $6.16 4.57 USD | $3.05B 2.27B USD | 6.60 | $0.92 0.68 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.12 0.43 USD |
-0.95
|
$16.28B 2.26B USD | $37.46M 5.21M USD | $3.11 0.43 USD | $3.16 0.44 USD | $16.28B 2.26B USD | 17.33 | $0.18 0.03 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.22 3.72 USD |
-0.21
|
$187.11B 2.26B USD | $11.41K 138.02 USD | $303.22 3.67 USD | $308.72 3.73 USD | $187.11B 2.26B USD | 84.63 | $3.63 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.43 6.18 USD |
-1.94
|
$16.28B 2.26B USD | $16.98M 2.36M USD | $44.4 6.17 USD | $45.96 6.39 USD | $16.28B 2.26B USD | 60.04 | $0.74 0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $15 16.4 USD | $13.05 14.27 USD | $13.15 14.37 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| SiriusPoint SPNT | $19.4 — |
-1.07
|
$2.26B — | $473.72K — | $19.17 — | $19.62 — | $2.26B — | 18.65 | $1.04 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.04 0.13 USD |
0
|
$17.69B 2.26B USD | $31.16M 3.98M USD | $1.03 0.13 USD | $1.05 0.13 USD | $17.69B 2.26B USD | 6.50 | $0.16 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.87 1.09 USD |
+1.03
|
$16.26B 2.26B USD | $102.03M 14.19M USD | $7.68 1.07 USD | $7.97 1.11 USD | $16.26B 2.26B USD | 112.42 | $0.07 0.009 USD | |
| ADAMA Ltd. 000553.SZ | $7.32 1.02 USD |
-0.68
|
$16.26B 2.26B USD | $6.36M 884.04K USD | $7.28 1.01 USD | $7.39 1.03 USD | $16.26B 2.26B USD | 0 | -$1.09 -0.1 USD | |
| Yelp YELP | $35.41 — |
-1.14
|
$2.26B — | $767.1K — | $35.28 — | $35.79 — | $2.26B — | 17.35 | $2.04 — | |
| Gujarat State Petronet Limited GSPL.NS | $330.45 4 USD |
-0.3
|
$186.81B 2.26B USD | $262.84K 3.18K USD | $325.4 3.94 USD | $331.85 4.01 USD | $186.81B 2.26B USD | 16.78 | $19.69 0.24 USD | |
| ASGN Incorporated ASGN | $51.6 — |
-2.49
|
$2.26B — | $427.22K — | $51.4 — | $52.68 — | $2.26B — | 14.74 | $3.5 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.72 2.05 USD |
-2.32
|
$16.25B 2.26B USD | $4.19M 582.22K USD | $14.61 2.03 USD | $15.05 2.09 USD | $16.25B 2.26B USD | 11.41 | $1.29 0.18 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.38 2.69 USD |
-1.72
|
$16.23B 2.26B USD | $8.98M 1.25M USD | $19.32 2.69 USD | $19.73 2.74 USD | $16.23B 2.26B USD | 9.73 | $1.99 0.28 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $18.39 2.56 USD |
-0.27
|
$16.22B 2.26B USD | $13.52M 1.88M USD | $18.18 2.53 USD | $18.77 2.61 USD | $16.22B 2.26B USD | 24.85 | $0.74 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $30.57 4.25 USD |
+5.09
|
$16.22B 2.26B USD | $157.79M 21.94M USD | $29.02 4.04 USD | $31.49 4.38 USD | $16.22B 2.26B USD | 254.75 | $0.12 0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.13 4.51 USD |
-1.9
|
$2.06B 2.25B USD | $378.63K 413.89K USD | $4.11 4.5 USD | $4.22 4.61 USD | $2.06B 2.25B USD | 13.75 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-1.64
|
$2.06B 2.25B USD | $1.01M 1.1M USD | $3.24 3.54 USD | $3.31 3.62 USD | $2.06B 2.25B USD | 10.82 | $0.3 0.33 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.35 6.57 USD |
+0.75
|
$23.09B 2.25B USD | $1.44M 140.58K USD | $65.4 6.38 USD | $68.4 6.68 USD | $23.09B 2.25B USD | 47.09 | $1.43 0.14 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.02 0.28 USD |
-1.94
|
$16.21B 2.25B USD | $161.46M 22.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $16.21B 2.25B USD | 13.46 | $0.15 0.02 USD | |
| Root ROOT | $146.69 — |
-5.68
|
$2.25B — | $484.62K — | $142 — | $154.86 — | $2.25B — | 44.18 | $3.32 — | |
| Stadler Rail AG SRAIL.SW | $19.81 22.54 USD |
-2.12
|
$1.98B 2.25B USD | $273.28K 310.93K USD | $19.55 22.24 USD | $20 22.76 USD | $1.98B 2.25B USD | 52.13 | $0.38 0.43 USD | |
| WaFd WAFD | $28.07 — |
-2.5
|
$2.25B — | $447.47K — | $28.02 — | $28.49 — | $2.25B — | 10.47 | $2.68 — | |
| CoreCivic CXW | $20.61 — |
-4.05
|
$2.25B — | $1.2M — | $20.38 — | $21.29 — | $2.25B — | 26.76 | $0.77 — | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $988.2K 210.12K USD | $1.9 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
+3.53
|
$3.4B 2.25B USD | $16.11M 10.66M USD | $2.81 1.86 USD | $2.93 1.94 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
0
|
$3.03B 2.25B USD | $104.31K 77.41K USD | $33.9 25.16 USD | $34.38 25.51 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.35 0.68 USD |
-0.93
|
$17.57B 2.25B USD | $7.55M 965.23K USD | $5.33 0.68 USD | $5.48 0.7 USD | $17.57B 2.25B USD | 10.69 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.75 4.06 USD |
-0.47
|
$17.57B 2.25B USD | $953.46K 121.91K USD | $31.4 4.01 USD | $32.1 4.1 USD | $17.57B 2.25B USD | 10.87 | $2.92 0.37 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.95 1.8 USD |
-2.12
|
$16.15B 2.25B USD | $21.15M 2.94M USD | $12.93 1.8 USD | $13.24 1.84 USD | $16.15B 2.25B USD | 22.71 | $0.57 0.08 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
-0.18
|
$3.02B 2.24B USD | $410.41K 304.55K USD | $10.72 7.95 USD | $10.9 8.09 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| J&J Snack Foods JJSF | $115.05 — |
-0.9
|
$2.24B — | $140.74K — | $114.82 — | $117.33 — | $2.24B — | 29.50 | $3.9 — | |
| Marriott Vacations Worldwide VAC | $64.81 — |
-3.53
|
$2.24B — | $472.43K — | $64.49 — | $66.47 — | $2.24B — | 11.07 | $5.85 — | |
| National Storage REIT NSR.AX | $2.43 1.61 USD |
-0.41
|
$3.38B 2.24B USD | $4.22M 2.79M USD | $2.42 1.6 USD | $2.45 1.62 USD | $3.38B 2.24B USD | 14.29 | $0.17 0.11 USD | |
| Atkore ATKR | $66.48 — |
-0.6
|
$2.24B — | $334.04K — | $65.72 — | $67.35 — | $2.24B — | 12.54 | $5.3 — | |
| Stadler Rail AG 0A0C.L | $19.78 22.5 USD |
-2.3
|
$1.97B 2.24B USD | $1.22K 1.39K USD | $19.55 22.24 USD | $20.02 22.78 USD | $1.97B 2.24B USD | 14.79 | $1.34 1.52 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.5 1.06 USD |
+0.67
|
$79.5B 2.24B USD | $4.72M 132.84K USD | $36 1.01 USD | $38.5 1.08 USD | $79.5B 2.24B USD | 13.15 | $2.85 0.08 USD | |
| MAG Silver Corp. MAG.TO | $29.13 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $394.98K 293.1K USD | $28.88 21.43 USD | $29.27 21.72 USD | $3.01B 2.24B USD | 24.27 | $1.2 0.89 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.62 0.64 USD |
-0.86
|
$16.08B 2.24B USD | $39.35M 5.47M USD | $4.61 0.64 USD | $4.7 0.65 USD | $16.08B 2.24B USD | 33.00 | $0.14 0.02 USD | |
| Topsports International Holdings Limited 6110.HK | $2.82 0.36 USD |
-0.35
|
$17.49B 2.24B USD | $15.71M 2.01M USD | $2.8 0.36 USD | $2.86 0.37 USD | $17.49B 2.24B USD | 12.26 | $0.23 0.03 USD | |
| First Financial Bancorp FFBC | $23.35 — |
-2.26
|
$2.24B — | $334.46K — | $23.28 — | $23.68 — | $2.24B — | 9.68 | $2.41 — | |
| Athabasca Oil ATHOF | $4.45 — |
+7.23
|
$2.24B — | $60.3K — | $4.38 — | $4.52 — | $2.24B — | 6.64 | $0.67 — | |
| Brookfield Business Partners L.P BBU | $25.1 — |
+0.8
|
$2.24B — | $32.46K — | $24.89 — | $25.1 — | $2.24B — | 0 | -$0.35 — | |
| BOW 300070.SZ | $4.43 0.62 USD |
-1.34
|
$16.06B 2.23B USD | $20.74M 2.88M USD | $4.42 0.61 USD | $4.49 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.36 2.89 USD |
-1.8
|
$3.37B 2.23B USD | $2.21M 1.46M USD | $4.35 2.88 USD | $4.45 2.94 USD | $3.37B 2.23B USD | 17.44 | $0.25 0.17 USD | |
| GCM Grosvenor GCMG | $11.94 — |
-2.45
|
$2.23B — | $791.78K — | $11.85 — | $12.32 — | $2.23B — | 85.28 | $0.14 — | |
| SUNEVISION 1686.HK | $7.4 0.95 USD |
-2.63
|
$17.45B 2.23B USD | $6.51M 831.99K USD | $7.15 0.91 USD | $7.54 0.96 USD | $17.45B 2.23B USD | 30.83 | $0.24 0.03 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.86 2.62 USD |
-0.47
|
$16.04B 2.23B USD | $19.79M 2.75M USD | $18.75 2.61 USD | $19.58 2.72 USD | $16.04B 2.23B USD | 23.87 | $0.79 0.11 USD | |
| Cenergy Holdings SA CENER.AT | $9.26 10.12 USD |
-2.01
|
$2.04B 2.23B USD | $236.27K 258.28K USD | $8.99 9.83 USD | $9.3 10.17 USD | $2.04B 2.23B USD | 12.86 | $0.72 0.79 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $6.1K 4.53K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.23B — | $200 — | $9.43 — | $9.44 — | $2.23B — | 10.96 | $0.86 — | |
| AISINO 600271.SS | $8.65 1.2 USD |
-1.26
|
$16.03B 2.23B USD | $13.65M 1.9M USD | $8.64 1.2 USD | $8.74 1.22 USD | $16.03B 2.23B USD | 0 | $0 0 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.23B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.23B — | 0.14 | $71.35 — | |
| Bausch Health Companies Inc. BHC.TO | $8.12 6.03 USD |
+8.27
|
$3B 2.23B USD | $1.1M 819.41K USD | $7.55 5.6 USD | $8.2 6.08 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Takashimaya Company, Limited 8233.T | $1,087 7.34 USD |
-1.27
|
$329.77B 2.23B USD | $2.03M 13.72K USD | $1,087 7.34 USD | $1,103.5 7.45 USD | $329.77B 2.23B USD | 10.13 | $107.29 0.72 USD | |
| Tecan Group AG 0QLN.L | $165.9 188.76 USD |
-2.53
|
$1.96B 2.23B USD | $14.91K 16.96K USD | $165 187.73 USD | $168.7 191.94 USD | $1.96B 2.23B USD | 16.79 | $9.88 11.24 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.5 4.8 USD |
+1.98
|
$16B 2.22B USD | $26.01M 3.62M USD | $32.82 4.56 USD | $35 4.87 USD | $16B 2.22B USD | 60.52 | $0.57 0.08 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.96 — |
-0.56
|
$2.22B — | $54.7K — | $24.9 — | $25.16 — | $2.22B — | 7.23 | $3.45 — | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-1.69
|
$69.92B 2.22B USD | $1.45M 46.1K USD | $375.5 11.93 USD | $384.5 12.22 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.2 4.34 USD |
-3.88
|
$15.98B 2.22B USD | $12.74M 1.77M USD | $30.71 4.27 USD | $32.2 4.48 USD | $15.98B 2.22B USD | 97.50 | $0.32 0.04 USD | |
| Wesdome Gold Mines WDOFF | $14.77 — |
+1.86
|
$2.22B — | $23.9K — | $14.68 — | $14.85 — | $2.22B — | 16.23 | $0.91 — | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.05 7.93 USD |
-1.54
|
$15.96B 2.22B USD | $4.03M 560.52K USD | $56.8 7.9 USD | $58.15 8.09 USD | $15.96B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Tutor Perini TPC | $42.08 — |
-1.5
|
$2.22B — | $549.27K — | $41.39 — | $42.4 — | $2.22B — | 0 | -$2.9 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.43 4.51 USD |
-1.37
|
$15.95B 2.22B USD | $4.83M 670.94K USD | $31.51 4.38 USD | $33.13 4.61 USD | $15.95B 2.22B USD | 24.38 | $1.33 0.18 USD | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| INNOVATION NEW MATERIAL 600361.SS | $3.88 0.54 USD |
-0.51
|
$15.94B 2.22B USD | $40.9M 5.69M USD | $3.83 0.53 USD | $3.92 0.55 USD | $15.94B 2.22B USD | 17.63 | $0.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||