结果页面 70，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| NagaCorp NGCRF | $0.52 — |
0
|
$2.30B — | $10.00K — | $0.52 — | $0.52 — | $2.30B — | 7.42 | $0.07 — | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.85 7.29 USD |
-0.31
|
₹190.04B 2.3B USD | ₹263.19K 3.18K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.04B 2.3B USD | 44.29 | ₹13.61 0.16 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.52 0.71 USD |
+0.73
|
HK$17.98B 2.3B USD | HK$6.94M 887.3K USD | HK$5.43 0.69 USD | HK$5.54 0.71 USD | HK$17.98B 2.3B USD | 26.28 | HK$0.21 0.03 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.48 2.43 USD |
+2.3
|
CN¥15.57B 2.3B USD | CN¥6.19M 913.98K USD | CN¥16.05 2.37 USD | CN¥16.49 2.43 USD | CN¥15.57B 2.3B USD | 12.77 | CN¥1.29 0.19 USD | ||
| The Bancorp TBBK | $55.17 — |
+0.91
|
$2.30B — | $47.17K — | $54.45 — | $55.59 — | $2.30B — | 10.73 | $5.14 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥14.50 2.14 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥17.64M 2.6M USD | CN¥14.12 2.08 USD | CN¥14.70 2.17 USD | CN¥15.56B 2.3B USD | 111.53 | CN¥0.13 0.02 USD | ||
| Hawaiian Electric Industries HE | $13.29 — |
-1.15
|
$2.30B — | $336.88K — | $13.14 — | $13.48 — | $2.30B — | 17.96 | $0.74 — | ||
| Kitron ASA KIT.OL | NOK 109.40 10.49 USD |
-3.53
|
NOK 23.93B 2.3B USD | NOK 705.28K 67.66K USD | NOK 106.60 10.23 USD | NOK 113.70 10.91 USD | NOK 23.93B 2.3B USD | 37.08 | NOK 2.95 0.28 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥24.37 3.6 USD |
-3.26
|
CN¥15.55B 2.29B USD | CN¥30.99M 4.57M USD | CN¥23.82 3.51 USD | CN¥25.38 3.74 USD | CN¥15.55B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| The Western Union Company WU | $7.34 — |
-1.21
|
$2.29B — | $1.34M — | $7.29 — | $7.43 — | $2.29B — | 5.39 | $1.36 — | ||
| Alleima AB (publ) ALLEI.ST | SEK 93.85 9.16 USD |
+3.53
|
SEK 23.48B 2.29B USD | SEK 739.14K 72.15K USD | SEK 89.10 8.7 USD | SEK 96.45 9.41 USD | SEK 23.48B 2.29B USD | 41.34 | SEK 2.27 0.22 USD | ||
| Driven Brands DRVN | $13.88 — |
+5.08
|
$2.29B — | $342.81K — | $13.15 — | $14.28 — | $2.29B — | 17.35 | $0.80 — | ||
| Altius Minerals Corporation ALS.TO | CA$55.32 41.05 USD |
-0.56
|
CA$3.08B 2.29B USD | CA$61.55K 45.67K USD | CA$54.60 40.52 USD | CA$55.77 41.38 USD | CA$3.08B 2.29B USD | 8.83 | CA$6.26 4.65 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.70 2.17 USD |
+0.41
|
CN¥15.50B 2.29B USD | CN¥3.65M 539.09K USD | CN¥14.48 2.14 USD | CN¥14.72 2.17 USD | CN¥15.50B 2.29B USD | 40.83 | CN¥0.36 0.05 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.15 2.83 USD |
-5.85
|
CN¥15.49B 2.29B USD | CN¥22.12M 3.26M USD | CN¥18.81 2.78 USD | CN¥20.22 2.98 USD | CN¥15.49B 2.29B USD | 53.19 | CN¥0.36 0.05 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
| Metcash Limited MTS.AX | A$3.14 2.08 USD |
+5.72
|
A$3.45B 2.29B USD | A$9.45M 6.26M USD | A$2.98 1.97 USD | A$3.14 2.08 USD | A$3.45B 2.29B USD | 12.07 | A$0.26 0.17 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,494.90 18.09 USD |
-1.56
|
₹188.90B 2.29B USD | ₹629.33K 7.61K USD | ₹1,475.00 17.85 USD | ₹1,556.20 18.83 USD | ₹188.90B 2.29B USD | 25.56 | ₹58.47 0.71 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.25 7.74 USD |
+2.29
|
SEK 23.41B 2.29B USD | SEK 7.09M 679.63K USD | SEK 72.00 7.03 USD | SEK 84.00 8.2 USD | SEK 23.41B 2.29B USD | 0 | -SEK 0.76 -0.07 USD | ||
| AvePoint AVPT | $10.78 — |
+1.84
|
$2.28B — | $372.96K — | $10.26 — | $10.81 — | $2.28B — | 53.87 | $0.20 — | ||
| John Wiley & Sons WLY | $44.50 — |
+1.23
|
$2.28B — | $16.90K — | $43.92 — | $44.65 — | $2.28B — | 15.55 | $2.86 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.10 0.65 USD |
+2
|
HK$17.86B 2.28B USD | HK$5.31M 678.82K USD | HK$4.94 0.63 USD | HK$5.13 0.66 USD | HK$17.86B 2.28B USD | 14.57 | HK$0.35 0.04 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.60 2.15 USD |
-6.41
|
CN¥15.48B 2.28B USD | CN¥69.18M 10.21M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.48B 2.28B USD | 208.57 | CN¥0.07 0.01 USD | ||
| Megaport Limited MP1.AX | A$18.05 11.95 USD |
-5.2
|
A$3.45B 2.28B USD | A$2.52M 1.67M USD | A$17.93 11.87 USD | A$19.07 12.62 USD | A$3.45B 2.28B USD | 0 | -A$0.13 -0.08 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €34.70 40.06 USD |
-5.19
|
€1.98B 2.28B USD | €26.64K 30.75K USD | €34.20 39.48 USD | €36.60 42.25 USD | €1.98B 2.28B USD | 58.81 | €0.59 0.68 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,355.00 0.09 USD |
-2.87
|
IDR 35.70T 2.28B USD | IDR 156.15M 9.98K USD | IDR 1,305.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 35.70T 2.28B USD | 24.71 | IDR 54.82 0.003 USD | ||
| Granules India Limited GRANULES.NS | ₹760.80 9.2 USD |
-0.56
|
₹188.52B 2.28B USD | ₹1.56M 18.92K USD | ₹760.00 9.19 USD | ₹780.00 9.44 USD | ₹188.52B 2.28B USD | 31.07 | ₹24.48 0.3 USD | ||
| Alarm.com ALRM | $46.09 — |
+1.58
|
$2.28B — | $77.57K — | $45.15 — | $46.20 — | $2.28B — | 19.12 | $2.41 — | ||
| IMAX IMAX | $41.44 — |
+3.32
|
$2.28B — | $164.43K — | $40.01 — | $41.65 — | $2.28B — | 61.85 | $0.67 — | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥15.44B 2.28B USD | CN¥27.04M 3.99M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥15.44B 2.28B USD | 16.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥151.87 22.41 USD |
+7.42
|
CN¥15.44B 2.28B USD | CN¥3.05M 449.34K USD | CN¥138.50 20.44 USD | CN¥152.97 22.57 USD | CN¥15.44B 2.28B USD | 0 | -CN¥1.17 -0.1 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €179.60 207.32 USD |
+1.7
|
€1.97B 2.28B USD | €17.31K 19.98K USD | €175.60 202.7 USD | €180.80 208.7 USD | €1.97B 2.28B USD | 18.96 | €9.47 10.93 USD | ||
| Merchants Bancorp MBIN | $49.55 — |
+1.28
|
$2.28B — | $16.26K — | $48.81 — | $49.99 — | $2.28B — | 12.08 | $4.10 — | ||
| City Union Bank Limited CUB.NS | ₹253.15 3.06 USD |
-1.27
|
₹188.11B 2.28B USD | ₹3.54M 42.8K USD | ₹250.20 3.03 USD | ₹262.40 3.17 USD | ₹188.11B 2.28B USD | 14.20 | ₹17.82 0.22 USD | ||
| Acadia Healthcare Company ACHC | $24.74 — |
-2.98
|
$2.28B — | $247.02K — | $24.50 — | $26.13 — | $2.28B — | 0 | -$12.19 — | ||
| Babcock & Wilcox Enterprises BW | $15.28 — |
-1.36
|
$2.27B — | $673.17K — | $15.15 — | $16.13 — | $2.27B — | 0 | -$0.88 — | ||
| Magnite MGNI | $15.88 — |
+0.41
|
$2.27B — | $582.89K — | $15.25 — | $15.91 — | $2.27B — | 15.11 | $1.05 — | ||
| Colbún S.A. COLBUN.SN | CLP 128 0.13 USD |
+0.51
|
CLP 2T 2.27B USD | CLP 87K 88.03 USD | CLP 127 0.13 USD | CLP 128 0.13 USD | CLP 2T 2.27B USD | 18.34 | CLP 7 0.007 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.09 7.52 USD |
-0.4
|
R$11.21B 2.27B USD | R$3.86M 782.89K USD | R$36.90 7.48 USD | R$37.38 7.58 USD | R$11.21B 2.27B USD | 45.84 | R$0.81 0.16 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.12 2.85 USD |
-0.19
|
MX$38.37B 2.27B USD | MX$40.66K 2.41K USD | MX$47.75 2.83 USD | MX$48.67 2.88 USD | MX$38.37B 2.27B USD | 16.09 | MX$2.99 0.18 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 40.63 3.97 USD |
-1.72
|
SEK 23.28B 2.27B USD | SEK 335.52K 32.75K USD | SEK 40.15 3.92 USD | SEK 41.34 4.04 USD | SEK 23.28B 2.27B USD | 11.81 | SEK 3.44 0.34 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥90.41 13.34 USD |
-2.85
|
CN¥15.40B 2.27B USD | CN¥10.85M 1.6M USD | CN¥88.60 13.07 USD | CN¥95.63 14.11 USD | CN¥15.40B 2.27B USD | 155.87 | CN¥0.58 0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
0
|
€1.97B 2.27B USD | €8.89K 10.26K USD | €54.10 62.45 USD | €55.00 63.49 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.88 1.02 USD |
-1.15
|
CN¥15.38B 2.27B USD | CN¥13.85M 2.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.38B 2.27B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.49 1.99 USD |
-0.66
|
CN¥15.38B 2.27B USD | CN¥52.06M 7.68M USD | CN¥12.80 1.89 USD | CN¥13.70 2.02 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$10.53 1.35 USD |
-0.19
|
HK$17.74B 2.27B USD | HK$11.00M 1.41M USD | HK$10.36 1.32 USD | HK$10.59 1.35 USD | HK$17.74B 2.27B USD | 13.00 | HK$0.81 0.1 USD | ||
| Arcplus Group PLC 600629.SS | CN¥16.04 2.37 USD |
+0.06
|
CN¥15.37B 2.27B USD | CN¥11.74M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥15.37B 2.27B USD | 1604.00 | CN¥0.01 0.001 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.01 5.02 USD |
-3.76
|
CN¥15.36B 2.27B USD | CN¥9.36M 1.38M USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.36B 2.27B USD | 77.29 | CN¥0.44 0.06 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.50 11.66 USD |
+0.42
|
SEK 23.22B 2.27B USD | SEK 121.68K 11.88K USD | SEK 118.30 11.55 USD | SEK 119.80 11.69 USD | SEK 23.22B 2.27B USD | 22.54 | SEK 5.30 0.52 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 1.88 0.4 USD |
+0.53
|
MYR 10.66B 2.27B USD | MYR 1.58M 336.08K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 10.66B 2.27B USD | 15.66 | MYR 0.12 0.03 USD | ||
| NV Bekaert SA BEKB.BR | €40.30 46.52 USD |
-1.23
|
€1.96B 2.26B USD | €23.84K 27.52K USD | €40.00 46.17 USD | €40.70 46.98 USD | €1.96B 2.26B USD | 30.30 | €1.33 1.54 USD | ||
| LCI Industries LCII | $93.18 — |
-0.27
|
$2.26B — | $29.09K — | $93.15 — | $94.42 — | $2.26B — | 11.41 | $8.16 — | ||
| Browave Corporation 3163.TWO | NT$884.00 28.09 USD |
-9.98
|
NT$71.20B 2.26B USD | NT$7.05M 224.03K USD | NT$884.00 28.09 USD | NT$937.00 29.77 USD | NT$71.20B 2.26B USD | 142.81 | NT$6.19 0.2 USD | ||
| Ultragenyx Pharmaceutical RARE | $22.97 — |
+0.79
|
$2.26B — | $120.95K — | $22.43 — | $23.23 — | $2.26B — | 0 | -$6.10 — | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Endeavour Silver EXK | $7.64 — |
-2.43
|
$2.26B — | $2.23M — | $7.51 — | $7.76 — | $2.26B — | 0 | -$0.06 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.32 1.69 USD |
-0.84
|
R$11.16B 2.26B USD | R$3.94M 798.98K USD | R$8.25 1.67 USD | R$8.41 1.7 USD | R$11.16B 2.26B USD | 12.23 | R$0.68 0.14 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹519.35 6.28 USD |
-3.96
|
₹186.90B 2.26B USD | ₹1.78M 21.57K USD | ₹517.00 6.25 USD | ₹543.70 6.58 USD | ₹186.90B 2.26B USD | 32.89 | ₹15.79 0.19 USD | ||
| Tokuyama Corporation 4043.T | ¥4,656 31.43 USD |
-3.32
|
¥335B 2.26B USD | ¥940K 6.34K USD | ¥4,614 31.15 USD | ¥4,826 32.58 USD | ¥335B 2.26B USD | 15.08 | ¥309 2.08 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥167.26M 24.68M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| LuxNet Corporation 4979.TWO | NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.56M 49.44K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
| LiveRamp RAMP | $37.56 — |
+0.05
|
$2.26B — | $196.96K — | $37.48 — | $37.62 — | $2.26B — | 16.84 | $2.23 — | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.14 0.27 USD |
0
|
HK$17.64B 2.26B USD | HK$4.37M 558.25K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$17.64B 2.26B USD | 5.21 | HK$0.41 0.05 USD | ||
| Blue Bird BLBD | $71.27 — |
+0.15
|
$2.26B — | $65.71K — | $71.06 — | $72.28 — | $2.26B — | 17.51 | $4.07 — | ||
| Seven Bank, Ltd. 8410.T | ¥286 1.93 USD |
+1.24
|
¥334B 2.25B USD | ¥7M 46.23K USD | ¥282 1.9 USD | ¥287 1.93 USD | ¥334B 2.25B USD | 23.53 | ¥12 0.08 USD | ||
| Monarch Casino & Resort MCRI | $126.95 — |
+1.65
|
$2.25B — | $80.42K — | $125.18 — | $127.84 — | $2.25B — | 21.55 | $5.89 — | ||
| Quantum Computing QUBT | $9.97 — |
+4.95
|
$2.25B — | $4.85M — | $9.32 — | $10.09 — | $2.25B — | 0 | -$0.26 — | ||
| Aecon Group Inc. ARE.TO | CA$44.26 32.84 USD |
-1.47
|
CA$3.03B 2.25B USD | CA$22.52K 16.71K USD | CA$44.17 32.78 USD | CA$45.18 33.53 USD | CA$3.03B 2.25B USD | 80.47 | CA$0.55 0.41 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥58.00 8.56 USD |
-1.71
|
CN¥15.24B 2.25B USD | CN¥677.60K 99.98K USD | CN¥57.90 8.54 USD | CN¥59.23 8.74 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.1
|
CN¥15.24B 2.25B USD | CN¥13.54M 2M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.96 5.6 USD |
-4.09
|
CN¥15.23B 2.25B USD | CN¥8.22M 1.21M USD | CN¥37.35 5.51 USD | CN¥40.05 5.91 USD | CN¥15.23B 2.25B USD | 58.39 | CN¥0.65 0.1 USD | ||
| Allegiant Travel Company ALGT | $83.59 — |
-3.58
|
$2.25B — | $49.77K — | $83.38 — | $85.99 — | $2.25B — | 0 | -$1.92 — | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
0
|
CN¥15.22B 2.25B USD | CN¥8.99M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Endeavour Silver Corp. EJD.F | €6.57 7.59 USD |
-3.83
|
€1.95B 2.25B USD | €9.16K 10.57K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.21 2.69 USD |
-4.06
|
CN¥15.22B 2.25B USD | CN¥12.95M 1.91M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥15.22B 2.25B USD | 32.51 | CN¥0.56 0.08 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 43 0.04 USD |
+0.23
|
CLP 2T 2.25B USD | CLP 953K 967.1 USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.25B USD | 0 | -CLP 0 -0.0002 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.33 10.45 USD |
-1.94
|
CHF 1.79B 2.24B USD | CHF 719.84K 902.84K USD | CHF 8.11 10.17 USD | CHF 8.46 10.61 USD | CHF 1.79B 2.24B USD | 0 | CHF 0.00 0 USD | ||
| Monmouth Real Estate Inv MNR | $13.45 — |
+0.67
|
$2.24B — | $113.70K — | $13.27 — | $13.45 — | $2.24B — | 18.17 | $0.74 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+0.42
|
CN¥15.20B 2.24B USD | CN¥68.31M 10.08M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.66 10.14 USD |
-2.78
|
CA$3.02B 2.24B USD | CA$136.98K 101.65K USD | CA$13.50 10.02 USD | CA$13.85 10.28 USD | CA$3.02B 2.24B USD | 0 | -CA$0.07 -0.05 USD | ||
| Banner BANR | $66.00 — |
+0.96
|
$2.24B — | $24.07K — | $65.72 — | $66.58 — | $2.24B — | 11.11 | $5.94 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.06 0.89 USD |
-2.57
|
CN¥15.19B 2.24B USD | CN¥24.19M 3.57M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥15.19B 2.24B USD | 303.00 | CN¥0.02 0.002 USD | ||
| Genting Berhad GEBHY | $2.91 — |
-1.01
|
$2.24B — | $3.50K — | $2.91 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.35 0.56 USD |
+0.69
|
HK$17.51B 2.24B USD | HK$6.13M 784.38K USD | HK$4.23 0.54 USD | HK$4.37 0.56 USD | HK$17.51B 2.24B USD | 217.50 | HK$0.02 0.002 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.76 USD |
+2.16
|
¥332B 2.24B USD | ¥2M 15.6K USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥332B 2.24B USD | 33.49 | ¥39 0.26 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.18 1.35 USD |
-2.24
|
CN¥15.16B 2.24B USD | CN¥22.84M 3.37M USD | CN¥9.09 1.34 USD | CN¥9.38 1.38 USD | CN¥15.16B 2.24B USD | 36.71 | CN¥0.25 0.04 USD | ||
| Cornerstone Strategic Investment Fund CLM | $7.51 — |
-0.53
|
$2.24B — | $1.08M — | $7.39 — | $7.53 — | $2.24B — | 6.88 | $1.09 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.59 1.49 USD |
-0.36
|
SAR 8.39B 2.24B USD | SAR 4.28M 1.14M USD | SAR 5.57 1.49 USD | SAR 5.64 1.5 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.30 6.34 USD |
-1.62
|
₹184.75B 2.24B USD | ₹175.76K 2.13K USD | ₹523.15 6.33 USD | ₹536.20 6.49 USD | ₹184.75B 2.24B USD | 16.70 | ₹31.39 0.38 USD | ||
| Telesat TSAT | $43.59 — |
-2.38
|
$2.23B — | $84.77K — | $43.16 — | $44.95 — | $2.23B — | 0 | -$8.98 — | ||
| OEM International AB (publ) OEM-B.ST | SEK 164.80 16.09 USD |
+0.73
|
SEK 22.86B 2.23B USD | SEK 123.33K 12.04K USD | SEK 161.40 15.75 USD | SEK 165.40 16.15 USD | SEK 22.86B 2.23B USD | 36.62 | SEK 4.50 0.44 USD | ||
| nib holdings limited NHF.AX | A$6.89 4.56 USD |
+3.14
|
A$3.37B 2.23B USD | A$1.28M 845.87K USD | A$6.79 4.49 USD | A$7.05 4.67 USD | A$3.37B 2.23B USD | 17.22 | A$0.40 0.26 USD | ||
| K's Holdings Corporation 8282.T | ¥2,138 14.43 USD |
-0.05
|
¥330B 2.23B USD | ¥1M 7.1K USD | ¥2,124 14.34 USD | ¥2,201 14.86 USD | ¥330B 2.23B USD | 23.46 | ¥91 0.61 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.25 1.05 USD |
-1.55
|
HK$17.43B 2.23B USD | HK$2.45M 313.45K USD | HK$8.11 1.04 USD | HK$8.36 1.07 USD | HK$17.43B 2.23B USD | 12.89 | HK$0.64 0.08 USD | ||
| Central Puerto CEPU | $14.86 — |
+0.27
|
$2.23B — | $56.25K — | $14.70 — | $15.00 — | $2.23B — | 7.17 | $2.07 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.77 4.98 USD |
+0.9
|
CN¥15.10B 2.23B USD | CN¥4.92M 726.66K USD | CN¥33.10 4.88 USD | CN¥33.83 4.99 USD | CN¥15.10B 2.23B USD | 30.15 | CN¥1.12 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||