Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.21 9.19 USD |
+0.08
|
MX$41.38B 2.45B USD | MX$295.91K 17.52K USD | MX$153.88 9.11 USD | MX$158.23 9.37 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€2.98 3.44 USD |
+1.5
|
€2.12B 2.45B USD | €747.75K 863.15K USD | €2.93 3.38 USD | €3.00 3.47 USD | €2.12B 2.45B USD | 19.89 | €0.15 0.17 USD | ||
Fairfax India
FFXDF
US
|
$18.25 — |
+1.22
|
$2.45B — | $900.00 — | $18.00 — | $18.25 — | $2.45B — | 12.24 | $1.49 — |
|
|
Central Garden & Pet
CENTA
US
|
$39.13 — |
+0.08
|
$2.45B — | $407.48K — | $38.83 — | $39.83 — | $2.45B — | 14.49 | $2.70 — |
|
|
Aecon Group Inc.
ARE.TO
CA
|
CA$48.16 35.74 USD |
+1.56
|
CA$3.30B 2.45B USD | CA$346.14K 256.86K USD | CA$47.50 35.25 USD | CA$49.10 36.44 USD | CA$3.30B 2.45B USD | 0 | -CA$0.98 -0.7 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.38 10.05 USD |
-0.28
|
A$3.50B 2.45B USD | A$400.30K 279.64K USD | A$14.09 9.84 USD | A$14.41 10.07 USD | A$3.50B 2.45B USD | 18.43 | A$0.78 0.54 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.25 3.54 USD |
+0.64
|
₹202.20B 2.45B USD | ₹971.18K 11.75K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.20B 2.45B USD | 30.69 | ₹9.52 0.12 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.45 44.38 USD |
-0.13
|
€2.12B 2.45B USD | €102.00 117.74 USD | €38.20 44.1 USD | €38.50 44.44 USD | €2.12B 2.45B USD | 16.86 | €2.28 2.63 USD | ||
Innospec
IOSP
US
|
$99.18 — |
+0.55
|
$2.44B — | $126.94K — | $98.78 — | $100.62 — | $2.44B — | 20.24 | $4.90 — |
|
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.91 2.18 USD |
-0.34
|
SGD 3.26B 2.44B USD | SGD 358.20K 268.46K USD | SGD 2.90 2.17 USD | SGD 2.93 2.2 USD | SGD 3.26B 2.44B USD | 19.39 | SGD 0.15 0.11 USD | ||
Ingevity
NGVT
US
|
$71.03 — |
+2
|
$2.44B — | $368.05K — | $70.03 — | $72.13 — | $2.44B — | 101.47 | $0.70 — |
|
|
TransMedics
TMDX
US
|
$70.63 — |
-0.16
|
$2.44B — | $847.47K — | $69.65 — | $71.97 — | $2.44B — | 18.29 | $3.86 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.17 — |
+0.11
|
$2.44B — | $34.43K — | $17.81 — | $18.26 — | $2.44B — | 12.19 | $1.49 — | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.34 19.55 USD |
+0.19
|
CA$3.29B 2.44B USD | CA$84.90K 63K USD | CA$26.10 19.37 USD | CA$26.42 19.61 USD | CA$3.29B 2.44B USD | 45.41 | CA$0.58 0.43 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥395B 2.44B USD | ¥2M 9.36K USD | ¥1,096 6.76 USD | ¥1,125 6.94 USD | ¥395B 2.44B USD | 16.28 | ¥69 0.42 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.24 3.73 USD |
+0.05
|
SEK 24.95B 2.44B USD | SEK 5.37K 524.47 USD | SEK 38.14 3.72 USD | SEK 38.52 3.76 USD | SEK 24.95B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.10 4.48 USD |
-20.7
|
R$12.01B 2.44B USD | R$19.89M 4.03M USD | R$21.31 4.32 USD | R$23.58 4.78 USD | R$12.01B 2.44B USD | 19.05 | R$1.16 0.24 USD | ||
OneSpaWorld
OSW
US
|
$23.99 — |
+0.54
|
$2.43B — | $570.56K — | $23.86 — | $24.56 — | $2.43B — | 30.36 | $0.79 — |
|
|
Euronet Worldwide
EEFT
US
|
$63.95 — |
-2.5
|
$2.43B — | $826.36K — | $63.71 — | $66.18 — | $2.43B — | 10.16 | $6.29 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥338 2.08 USD |
+1.56
|
¥395B 2.43B USD | ¥4M 23.63K USD | ¥335 2.07 USD | ¥338 2.09 USD | ¥395B 2.43B USD | 24.23 | ¥14 0.09 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥16.48B 2.43B USD | CN¥28.22M 4.16M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥16.48B 2.43B USD | 30.28 | CN¥0.14 0.02 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,058 12.69 USD |
+0.22
|
¥394B 2.43B USD | ¥1M 8.33K USD | ¥2,042 12.59 USD | ¥2,084 12.85 USD | ¥394B 2.43B USD | 15.78 | ¥130 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.99 3.08 USD |
-0.08
|
MX$41.05B 2.43B USD | MX$790.94K 46.83K USD | MX$51.58 3.05 USD | MX$52.57 3.11 USD | MX$41.05B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.59 — |
+0.84
|
$2.43B — | $1.40K — | $44.34 — | $44.59 — | $2.43B — | 0 | -$0.69 — |
|
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 354.00 0.02 USD |
-5.85
|
IDR 38.02T 2.43B USD | IDR 118.70M 7.59K USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 38.02T 2.43B USD | 30.94 | IDR 11.44 0.0007 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.15 | NT$42.26 1.34 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.58 — |
-0.71
|
$2.42B — | $55.00 — | $12.58 — | $12.58 — | $2.42B — | 24.19 | $0.52 — |
|
|
Payoneer Global
PAYO
US
|
$7.15 — |
0
|
$2.42B — | $949.56K — | $7.14 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.52 3.18 USD |
-0.05
|
CN¥16.42B 2.42B USD | CN¥125.13M 18.46M USD | CN¥20.85 3.08 USD | CN¥22.00 3.25 USD | CN¥16.42B 2.42B USD | 215.19 | CN¥0.10 0.01 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 494.40 48.26 USD |
+3.26
|
SEK 24.82B 2.42B USD | SEK 33.01K 3.22K USD | SEK 475.80 46.44 USD | SEK 496.40 48.45 USD | SEK 24.82B 2.42B USD | 44.90 | SEK 11.01 1.07 USD | ||
Clover Health Investments
CLOV
US
|
$4.56 — |
-0.87
|
$2.42B — | $2.49M — | $4.52 — | $4.68 — | $2.42B — | 0 | -$0.05 — |
|
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$117.20 86.97 USD |
+2.46
|
CA$3.26B 2.42B USD | CA$96.64K 71.71K USD | CA$113.03 83.88 USD | CA$117.65 87.3 USD | CA$3.26B 2.42B USD | 189.03 | CA$0.62 0.46 USD | ||
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.31 — |
-0.07
|
$2.42B — | $192.94K — | $14.22 — | $14.41 — | $2.42B — | 4.91 | $2.91 — |
|
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥78.81 11.63 USD |
-7.28
|
CN¥16.40B 2.42B USD | CN¥7.83M 1.16M USD | CN¥78.60 11.6 USD | CN¥84.29 12.44 USD | CN¥16.40B 2.42B USD | 54.35 | CN¥1.45 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.26 1.22 USD |
+1.35
|
CN¥16.39B 2.42B USD | CN¥12.73M 1.88M USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥16.39B 2.42B USD | 24.29 | CN¥0.34 0.05 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
0
|
€2.10B 2.42B USD | €0.00 0 USD | €196.19 226.46 USD | €196.19 226.46 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥16.38B 2.42B USD | CN¥88.18M 13.01M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.35 1.67 USD |
-3.57
|
CN¥16.37B 2.42B USD | CN¥62.41M 9.21M USD | CN¥11.26 1.66 USD | CN¥11.91 1.76 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.60 -0.08 USD | ||
QuantumScape
QS
US
|
$3.90 — |
-3.23
|
$2.41B — | $13.56M — | $3.82 — | $4.02 — | $2.41B — | 0 | -$0.63 — |
|
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.31 1.23 USD |
+3.36
|
CN¥16.35B 2.41B USD | CN¥56.25M 8.3M USD | CN¥7.96 1.17 USD | CN¥8.42 1.24 USD | CN¥16.35B 2.41B USD | 23.74 | CN¥0.35 0.05 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€7.98 9.21 USD |
+7.84
|
€2.09B 2.41B USD | €37.45K 43.23K USD | €7.50 8.66 USD | €8.04 9.28 USD | €2.09B 2.41B USD | 159.59 | €0.05 0.06 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥86.97 12.83 USD |
+1.25
|
CN¥16.34B 2.41B USD | CN¥4.79M 707.48K USD | CN¥82.55 12.18 USD | CN¥88.58 13.07 USD | CN¥16.34B 2.41B USD | 31.62 | CN¥2.75 0.41 USD | ||
Signify N.V.
0RHI.IL
GB
|
€15.53 17.92 USD |
+2
|
€2.09B 2.41B USD | €633.34K 731.08K USD | €15.13 17.46 USD | €15.74 18.17 USD | €2.09B 2.41B USD | 8.00 | €1.94 2.24 USD | ||
Benchmark Electronics
BHE
US
|
$66.95 — |
+1.73
|
$2.40B — | $969.22K — | $65.18 — | $67.20 — | $2.40B — | 45.85 | $1.46 — |
|
|
Kardex Holding AG
KARN.SW
CH
|
CHF 248.50 311.68 USD |
+2.47
|
CHF 1.92B 2.4B USD | CHF 5.75K 7.21K USD | CHF 243.00 304.78 USD | CHF 249.50 312.93 USD | CHF 1.92B 2.4B USD | 73.73 | CHF 3.37 4.23 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.31 1.67 USD |
-0.7
|
CN¥16.29B 2.4B USD | CN¥8.21M 1.21M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥16.29B 2.4B USD | 19.84 | CN¥0.57 0.08 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 39.25 1.1 USD |
+1.29
|
THB 85.37B 2.4B USD | THB 6.43M 180.8K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 15.39 | THB 2.55 0.07 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
+0.52
|
CN¥16.27B 2.4B USD | CN¥7.02M 1.04M USD | CN¥20.71 3.06 USD | CN¥21.24 3.13 USD | CN¥16.27B 2.4B USD | 20.07 | CN¥1.05 0.15 USD | ||
Buckle
BKE
US
|
$46.58 — |
+0.09
|
$2.40B — | $340.67K — | $46.36 — | $47.06 — | $2.40B — | 10.73 | $4.34 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 16.01 | CN¥0.71 0.1 USD | ||
International Workplace
IWGFF
US
|
$2.56 — |
+5.35
|
$2.40B — | $3.00K — | $2.56 — | $2.56 — | $2.40B — | 256.00 | $0.01 — |
|
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.57 1.71 USD |
-0.1
|
₹198.20B 2.4B USD | ₹1.05M 12.71K USD | ₹138.23 1.67 USD | ₹142.89 1.73 USD | ₹198.20B 2.4B USD | 15.78 | ₹8.97 0.11 USD | ||
Banner
BANR
US
|
$70.48 — |
+0.28
|
$2.40B — | $261.77K — | $70.22 — | $71.24 — | $2.40B — | 11.98 | $5.88 — |
|
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 26.84 | SEK 3.65 0.36 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.78 46.59 USD |
+4.97
|
CA$3.23B 2.39B USD | CA$92.67K 68.77K USD | CA$61.20 45.41 USD | CA$63.70 47.27 USD | CA$3.23B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.15 1.05 USD |
+2.88
|
CN¥16.21B 2.39B USD | CN¥32.23M 4.75M USD | CN¥6.84 1.01 USD | CN¥7.15 1.05 USD | CN¥16.21B 2.39B USD | 11.53 | CN¥0.62 0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.51 2.29 USD |
+2.17
|
CN¥16.21B 2.39B USD | CN¥157.10M 23.18M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.21B 2.39B USD | 387.75 | CN¥0.04 0.005 USD | ||
Bilfinger SE
0NRG.IL
GB
|
€55.25 63.78 USD |
+1.19
|
€2.07B 2.39B USD | €2.36K 2.72K USD | €55.10 63.6 USD | €56.00 64.64 USD | €2.07B 2.39B USD | 39.46 | €1.40 1.62 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥38.98 5.75 USD |
-3.18
|
CN¥16.19B 2.39B USD | CN¥18.38M 2.71M USD | CN¥38.72 5.71 USD | CN¥40.88 6.03 USD | CN¥16.19B 2.39B USD | 41.46 | CN¥0.94 0.14 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 427.00 13.41 USD |
-1.04
|
TRY 76.05B 2.39B USD | TRY 2.40M 75.48K USD | TRY 421.50 13.24 USD | TRY 434.50 13.65 USD | TRY 76.05B 2.39B USD | 12.76 | TRY 33.46 1.05 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.85 16.4 USD |
-0.22
|
DKK 16.29B 2.39B USD | DKK 296.65K 43.5K USD | DKK 111.05 16.28 USD | DKK 113.50 16.64 USD | DKK 16.29B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
Nuveen AMT-Free Muni Credit
NVG
US
|
$11.06 — |
+2.41
|
$2.39B — | $969.16K — | $10.81 — | $11.10 — | $2.39B — | 12.42 | $0.89 — |
|
|
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥39.28 5.8 USD |
-5.42
|
CN¥16.18B 2.39B USD | CN¥6.16M 908.72K USD | CN¥39.13 5.77 USD | CN¥41.22 6.08 USD | CN¥16.18B 2.39B USD | 38.13 | CN¥1.03 0.15 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.18 42.92 USD |
-1.09
|
€2.07B 2.39B USD | €37.06K 42.78K USD | €37.10 42.83 USD | €37.60 43.4 USD | €2.07B 2.39B USD | 18.31 | €2.03 2.34 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.3K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+0.61
|
SGD 3.18B 2.38B USD | SGD 1.27M 952.41K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.90 1.17 USD |
-7.17
|
CN¥16.14B 2.38B USD | CN¥111.71M 16.48M USD | CN¥7.78 1.15 USD | CN¥8.34 1.23 USD | CN¥16.14B 2.38B USD | 12.53 | CN¥0.63 0.09 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.23 1.07 USD |
+0.42
|
CN¥16.14B 2.38B USD | CN¥55.58M 8.2M USD | CN¥7.10 1.05 USD | CN¥7.32 1.08 USD | CN¥16.14B 2.38B USD | 25.82 | CN¥0.28 0.04 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$7.66 0.98 USD |
-0.52
|
HK$18.61B 2.38B USD | HK$1.53M 195.37K USD | HK$7.50 0.96 USD | HK$7.70 0.98 USD | HK$18.61B 2.38B USD | 0 | -HK$0.16 -0.02 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.28 0.2 USD |
+0.18
|
₹196.63B 2.38B USD | ₹767.37K 9.28K USD | ₹16.16 0.2 USD | ₹16.61 0.2 USD | ₹196.63B 2.38B USD | 20.60 | ₹0.79 0.009 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.32 1.08 USD |
+0.55
|
CN¥16.11B 2.38B USD | CN¥57.96M 8.55M USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥8.59 1.27 USD |
-3.37
|
CN¥16.10B 2.38B USD | CN¥111.56M 16.46M USD | CN¥8.18 1.21 USD | CN¥8.90 1.31 USD | CN¥16.10B 2.38B USD | 85.90 | CN¥0.10 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.26 0.2 USD |
+0.12
|
₹196.39B 2.38B USD | ₹7.38M 89.32K USD | ₹16.20 0.2 USD | ₹16.60 0.2 USD | ₹196.39B 2.38B USD | 20.58 | ₹0.79 0.009 USD | ||
Bausch Health
BHC
US
|
$6.35 — |
-1.4
|
$2.37B — | $2.37M — | $6.27 — | $6.46 — | $2.37B — | 0 | -$2.95 — |
|
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.78 0.12 USD |
-9.35
|
TRY 75.60B 2.37B USD | TRY 109.93M 3.45M USD | TRY 3.78 0.12 USD | TRY 4.12 0.13 USD | TRY 75.60B 2.37B USD | 3.20 | TRY 1.18 0.04 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.77 — |
+0.17
|
$2.37B — | $881.00K — | $39.58 — | $40.87 — | $2.37B — | 0 | -$1.92 — |
|
|
Calix
CALX
US
|
$37.68 — |
+3.32
|
$2.37B — | $797.92K — | $35.97 — | $38.01 — | $2.37B — | 50.24 | $0.75 — |
|
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€15.62 18.03 USD |
+3.72
|
€2.05B 2.37B USD | €79.23K 91.45K USD | €14.52 16.76 USD | €15.78 18.22 USD | €2.05B 2.37B USD | 15.31 | €1.02 1.18 USD | ||
Aecon
AEGXF
US
|
$34.59 — |
+0.46
|
$2.37B — | $1.10K — | $34.59 — | $35.00 — | $2.37B — | 0 | -$0.71 — |
|
|
LTC Properties
LTC
US
|
$43.96 — |
+0.48
|
$2.37B — | $366.40K — | $43.79 — | $44.63 — | $2.37B — | 15.26 | $2.88 — |
|
|
Artisan Partners Asset Mgmt
APAM
US
|
$33.34 — |
-0.69
|
$2.37B — | $616.94K — | $33.26 — | $34.08 — | $2.37B — | 8.03 | $4.15 — |
|
|
Pitney Bowes
PBI
US
|
$17.26 — |
-0.52
|
$2.37B — | $1.11M — | $17.23 — | $17.54 — | $2.37B — | 14.03 | $1.23 — |
|
|
Pebblebrook Hotel Trust
PEB
US
|
$21.04 — |
+3.19
|
$2.37B — | $3.36M — | $20.46 — | $21.16 — | $2.37B — | 0 | -$0.68 — |
|
|
Flywire
FLYW
US
|
$19.15 — |
-1.29
|
$2.37B — | $997.01K — | $18.87 — | $19.27 — | $2.37B — | 73.65 | $0.26 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€36.74 42.41 USD |
-2.29
|
€2.05B 2.37B USD | €59.27K 68.41K USD | €36.74 42.41 USD | €37.76 43.59 USD | €2.05B 2.37B USD | 16.69 | €2.20 2.54 USD | ||
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.65 — |
-0.28
|
$2.36B — | $904.04K — | $10.62 — | $10.68 — | $2.36B — | 10.44 | $1.02 — |
|
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.49 4.06 USD |
-3.78
|
CN¥16.01B 2.36B USD | CN¥8.22M 1.21M USD | CN¥27.21 4.01 USD | CN¥28.39 4.19 USD | CN¥16.01B 2.36B USD | 25.69 | CN¥1.07 0.16 USD | ||
Dorian LPG
LPG
US
|
$55.18 — |
+2.07
|
$2.36B — | $478.19K — | $54.60 — | $56.38 — | $2.36B — | 7.30 | $7.55 — |
|
|
TX Group AG
TXGN.SW
CH
|
CHF 183.20 229.78 USD |
+1.55
|
CHF 1.88B 2.36B USD | CHF 2.26K 2.83K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Bilfinger SE
GBF.DE
DE
|
€55.35 63.89 USD |
+0.64
|
€2.04B 2.36B USD | €79.20K 91.42K USD | €55.00 63.49 USD | €55.90 64.53 USD | €2.04B 2.36B USD | 11.02 | €5.02 5.79 USD | ||
Pediatrix Medical
MD
US
|
$29.04 — |
-0.85
|
$2.36B — | $670.90K — | $28.89 — | $30.05 — | $2.36B — | 13.89 | $2.09 — |
|
|
PagSeguro Digital
PAGS
US
|
$8.56 — |
-25.17
|
$2.36B — | $18.51M — | $7.50 — | $8.92 — | $2.36B — | 6.02 | $1.42 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 74.75 93.75 USD |
+1.84
|
CHF 1.88B 2.36B USD | CHF 101.00 126.68 USD | CHF 74.30 93.19 USD | CHF 74.75 93.75 USD | CHF 1.88B 2.36B USD | 61.27 | CHF 1.22 1.53 USD | ||
Bank of N.T. Butterfield & Son
NTB
US
|
$59.95 — |
+0.07
|
$2.36B — | $111.99K — | $59.80 — | $60.31 — | $2.36B — | 10.53 | $5.69 — |
|
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 44.16 11.78 USD |
+7.13
|
SAR 8.83B 2.36B USD | SAR 331.16K 88.34K USD | SAR 42.06 11.22 USD | SAR 44.28 11.81 USD | SAR 8.83B 2.36B USD | 19.11 | SAR 2.31 0.62 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.68 2.17 USD |
-2.07
|
CN¥15.96B 2.36B USD | CN¥36.74M 5.42M USD | CN¥14.58 2.15 USD | CN¥14.93 2.2 USD | CN¥15.96B 2.36B USD | 9.91 | CN¥1.48 0.22 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥15.96B 2.35B USD | CN¥7.67M 1.13M USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥15.96B 2.35B USD | 17.16 | CN¥0.30 0.04 USD | ||
Sharp Corporation
6753.T
JP
|
¥588 3.62 USD |
-0.74
|
¥381B 2.35B USD | ¥3M 18.49K USD | ¥588 3.62 USD | ¥596 3.68 USD | ¥381B 2.35B USD | 16.48 | ¥36 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
