Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Boralex BRLXF | $26.59 — |
-0.64
|
$2.73B — | $80.00 — | $26.59 — | $26.59 — | $2.73B — | 0 | -$0.22 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,074 14 USD |
-2.81
|
¥405B 2.73B USD | ¥2M 11.9K USD | ¥2,048 13.82 USD | ¥2,102 14.19 USD | ¥405B 2.73B USD | 15.37 | ¥135 0.91 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.85 3.32 USD |
-3.64
|
CN¥19.64B 2.73B USD | CN¥63.29M 8.8M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥19.64B 2.73B USD | 27.73 | CN¥0.86 0.12 USD | ||
| Maple Leaf Foods MLFNF | $21.94 — |
+0.92
|
$2.73B — | $372.00 — | $21.94 — | $21.96 — | $2.73B — | 53.51 | $0.41 — | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.83 3.04 USD |
-3.96
|
CN¥19.63B 2.73B USD | CN¥13.88M 1.93M USD | CN¥21.80 3.03 USD | CN¥22.60 3.14 USD | CN¥19.63B 2.73B USD | 72.76 | CN¥0.30 0.04 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥69.90 9.72 USD |
+5.53
|
CN¥19.63B 2.73B USD | CN¥22.65M 3.15M USD | CN¥63.73 8.86 USD | CN¥69.90 9.72 USD | CN¥19.63B 2.73B USD | 64.12 | CN¥1.09 0.15 USD | ||
| First Advantage FA | $15.91 — |
+0.19
|
$2.73B — | $92.10K — | $15.52 — | $15.99 — | $2.73B — | 318.19 | $0.05 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.02 2.64 USD |
+0.31
|
R$13.46B 2.73B USD | R$75.60K 15.32K USD | R$12.91 2.62 USD | R$13.05 2.65 USD | R$13.46B 2.73B USD | 8.56 | R$1.52 0.31 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.68 — |
-0.51
|
$2.73B — | $303.50K — | $11.67 — | $11.78 — | $2.73B — | 41.71 | $0.28 — | ||
| ENEA S.A. ENA.WA | PLN 20.24 5.14 USD |
+0.4
|
PLN 10.72B 2.73B USD | PLN 415.07K 105.5K USD | PLN 19.71 5.01 USD | PLN 20.24 5.14 USD | PLN 10.72B 2.73B USD | 6.32 | PLN 3.20 0.81 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥23.57 3.28 USD |
+1.77
|
CN¥19.59B 2.72B USD | CN¥23.62M 3.28M USD | CN¥22.50 3.13 USD | CN¥24.08 3.35 USD | CN¥19.59B 2.72B USD | 44.47 | CN¥0.53 0.07 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.80 2.61 USD |
+2.29
|
CN¥19.58B 2.72B USD | CN¥22.73M 3.16M USD | CN¥17.91 2.49 USD | CN¥19.01 2.64 USD | CN¥19.58B 2.72B USD | 28.92 | CN¥0.65 0.09 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$308.16 228.67 USD |
+2.44
|
CA$3.67B 2.72B USD | CA$18.02K 13.37K USD | CA$300.77 223.19 USD | CA$309.35 229.56 USD | CA$3.67B 2.72B USD | 55.92 | CA$5.51 4.09 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.40 38 USD |
+0.3
|
CHF 2.39B 2.72B USD | CHF 9.15K 10.41K USD | CHF 32.80 37.32 USD | CHF 33.50 38.12 USD | CHF 2.39B 2.72B USD | 11.97 | CHF 2.79 3.17 USD | ||
| Privia Health PRVA | $21.59 — |
-0.18
|
$2.72B — | $269.66K — | $21.44 — | $21.70 — | $2.72B — | 127.00 | $0.17 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.21 — |
+0.45
|
$2.72B — | $47.22K — | $2.20 — | $2.26 — | $2.72B — | 0 | -$0.42 — | ||
| Cosan CSAN | $2.76 — |
-1.08
|
$2.72B — | $1.36M — | $2.70 — | $2.78 — | $2.72B — | 0 | -$2.63 — | ||
| Amplifon S.p.A. 0N61.IL | €10.70 11.69 USD |
-1.79
|
€2.49B 2.72B USD | €83.03K 90.77K USD | €10.43 11.4 USD | €10.91 11.93 USD | €2.49B 2.72B USD | 13.88 | €0.77 0.84 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.36 12.88 USD |
+0.7
|
CA$3.66B 2.72B USD | CA$53.85K 39.96K USD | CA$17.34 12.87 USD | CA$17.73 13.16 USD | CA$3.66B 2.72B USD | 17.89 | CA$0.97 0.72 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.39 0.19 USD |
-1.42
|
CN¥19.54B 2.72B USD | CN¥148.61M 20.66M USD | CN¥1.36 0.19 USD | CN¥1.43 0.2 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €23.00 25.14 USD |
-2.91
|
€2.48B 2.71B USD | €21.43K 23.42K USD | €22.82 24.95 USD | €23.50 25.69 USD | €2.48B 2.71B USD | 7.14 | €3.22 3.52 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.80 4.14 USD |
+0.17
|
CN¥19.52B 2.71B USD | CN¥9.95M 1.38M USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Forvia SE 0MGR.IL | €10.41 11.37 USD |
-2.37
|
€2.48B 2.71B USD | €21.98K 24.03K USD | €10.31 11.27 USD | €10.72 11.71 USD | €2.48B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 6.74 1.43 USD |
-2.32
|
MYR 12.76B 2.71B USD | MYR 6.32M 1.34M USD | MYR 6.59 1.4 USD | MYR 6.79 1.44 USD | MYR 12.76B 2.71B USD | 84.25 | MYR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.34 5.43 USD |
+1.04
|
SAR 10.17B 2.71B USD | SAR 168.58K 44.97K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.17B 2.71B USD | 28.25 | SAR 0.72 0.19 USD | ||
| Hugo Boss AG BOSS.DE | €35.96 39.31 USD |
+0.56
|
€2.48B 2.71B USD | €687.98K 752.06K USD | €35.41 38.71 USD | €36.15 39.52 USD | €2.48B 2.71B USD | 10.76 | €3.34 3.65 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 246.20 24.03 USD |
+0.57
|
SEK 27.78B 2.71B USD | SEK 121.20K 11.83K USD | SEK 242.00 23.62 USD | SEK 251.60 24.56 USD | SEK 27.78B 2.71B USD | 119.51 | SEK 2.06 0.2 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥40.91 5.69 USD |
+3
|
CN¥19.49B 2.71B USD | CN¥7.51M 1.04M USD | CN¥38.90 5.41 USD | CN¥42.80 5.95 USD | CN¥19.49B 2.71B USD | 22.47 | CN¥1.82 0.25 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| Atkore ATKR | $80.20 — |
-0.5
|
$2.71B — | $75.00K — | $80.20 — | $82.17 — | $2.71B — | 0 | -$3.59 — | ||
| Adaptive Biotechnologies ADPT | $16.91 — |
+0.09
|
$2.71B — | $731.46K — | $16.90 — | $17.49 — | $2.71B — | 0 | -$0.32 — | ||
| President Securities Corporation 2855.TW | NT$53.20 1.69 USD |
-9.98
|
NT$85.20B 2.71B USD | NT$34.33M 1.09M USD | NT$53.20 1.69 USD | NT$55.60 1.77 USD | NT$85.20B 2.71B USD | 17.79 | NT$2.99 0.1 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,030.00 96.28 USD |
-3.81
|
NT$85.19B 2.71B USD | NT$312.38K 9.93K USD | NT$2,835.00 90.08 USD | NT$3,075.00 97.71 USD | NT$85.19B 2.71B USD | 68.70 | NT$44.10 1.4 USD | ||
| Wesdome Gold Mines WDOFF | $18.25 — |
+3.87
|
$2.71B — | $5.98K — | $17.75 — | $18.25 — | $2.71B — | 9.45 | $1.93 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥28.99 4.03 USD |
-0.38
|
CN¥19.43B 2.7B USD | CN¥15.91M 2.21M USD | CN¥28.14 3.91 USD | CN¥29.48 4.1 USD | CN¥19.43B 2.7B USD | 23.37 | CN¥1.24 0.17 USD | ||
| Four Corners Property Trust FCPT | $24.60 — |
-0.4
|
$2.70B — | $121.03K — | $24.55 — | $24.75 — | $2.70B — | 22.16 | $1.11 — | ||
| Sinochem International Corporation 600500.SS | CN¥5.41 0.75 USD |
-5.09
|
CN¥19.41B 2.7B USD | CN¥88.68M 12.33M USD | CN¥5.27 0.73 USD | CN¥5.54 0.77 USD | CN¥19.41B 2.7B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.48 1.87 USD |
-0.37
|
CN¥19.41B 2.7B USD | CN¥64.73M 9M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.41B 2.7B USD | 34.56 | CN¥0.39 0.05 USD | ||
| Workiva WK | $48.09 — |
-2.12
|
$2.70B — | $230.12K — | $47.76 — | $48.86 — | $2.70B — | 200.37 | $0.24 — | ||
| Wolfspeed WOLF | $55.82 — |
+1.38
|
$2.70B — | $3.50M — | $55.36 — | $60.80 — | $2.70B — | 0 | -$13.27 — | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥9.24 1.28 USD |
-5.62
|
CN¥19.40B 2.7B USD | CN¥25.61M 3.56M USD | CN¥9.11 1.27 USD | CN¥9.78 1.36 USD | CN¥19.40B 2.7B USD | 9.82 | CN¥0.94 0.13 USD | ||
| Azelis Group NV AZE.BR | €10.14 11.08 USD |
-2.5
|
€2.47B 2.7B USD | €139.74K 152.75K USD | €10.05 10.99 USD | €10.30 11.26 USD | €2.47B 2.7B USD | 22.04 | €0.46 0.5 USD | ||
| Hub HUBG | $44.09 — |
+2.71
|
$2.70B — | $169.60K — | $42.62 — | $44.18 — | $2.70B — | 25.34 | $1.74 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.35 9.13 USD |
+28.86
|
€2.47B 2.7B USD | €22.76K 24.88K USD | €6.80 7.43 USD | €8.35 9.13 USD | €2.47B 2.7B USD | 0 | -€0.07 -0.07 USD | ||
| Carmila S.A. 0QAP.IL | €16.14 17.64 USD |
0
|
€2.47B 2.7B USD | €590.00 644.95 USD | €15.98 17.47 USD | €16.22 17.73 USD | €2.47B 2.7B USD | 23.73 | €0.68 0.74 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.87 2.61 USD |
+0.39
|
R$13.30B 2.7B USD | R$40.60K 8.23K USD | R$12.76 2.59 USD | R$12.91 2.62 USD | R$13.30B 2.7B USD | 8.46 | R$1.52 0.31 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.75 1.49 USD |
-6.36
|
CN¥19.38B 2.7B USD | CN¥71.42M 9.93M USD | CN¥10.68 1.48 USD | CN¥11.56 1.61 USD | CN¥19.38B 2.7B USD | 9.59 | CN¥1.12 0.16 USD | ||
| McGrath RentCorp MGRC | $109.71 — |
+0.76
|
$2.69B — | $35.22K — | $108.35 — | $109.92 — | $2.69B — | 17.41 | $6.30 — | ||
| InvenTrust Properties IVT | $34.58 — |
+3.36
|
$2.69B — | $552.09K — | $33.88 — | $34.77 — | $2.69B — | 24.69 | $1.40 — | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
0
|
€2.46B 2.69B USD | €8.00 8.75 USD | €54.20 59.25 USD | €55.80 61 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Vidrala, S.A. 0NV7.IL | €75.60 82.64 USD |
-2.14
|
€2.46B 2.69B USD | €120.00 131.18 USD | €75.60 82.64 USD | €77.20 84.39 USD | €2.46B 2.69B USD | 10.94 | €6.91 7.55 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.14 2.24 USD |
-3.64
|
CN¥19.37B 2.69B USD | CN¥53.28M 7.41M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.37B 2.69B USD | 146.72 | CN¥0.11 0.02 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$437.50 13.9 USD |
-4.58
|
NT$84.73B 2.69B USD | NT$788.17K 25.04K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$84.73B 2.69B USD | 20.43 | NT$21.41 0.68 USD | ||
| Ouster OUST | $42.27 — |
+6.53
|
$2.69B — | $1.83M — | $38.53 — | $43.07 — | $2.69B — | 0 | -$0.93 — | ||
| Signify N.V. LIGHT.AS | €20.70 22.63 USD |
-1.24
|
€2.46B 2.69B USD | €134.33K 146.84K USD | €20.32 22.21 USD | €20.72 22.65 USD | €2.46B 2.69B USD | 13.44 | €1.54 1.68 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 449.75 14.12 USD |
+1.75
|
TRY 85.61B 2.69B USD | TRY 638.48K 20.05K USD | TRY 434.75 13.65 USD | TRY 456.00 14.32 USD | TRY 85.61B 2.69B USD | 15.14 | TRY 29.70 0.93 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.32 1.02 USD |
-0.27
|
CN¥19.32B 2.69B USD | CN¥16.16M 2.25M USD | CN¥7.26 1.01 USD | CN¥7.52 1.05 USD | CN¥19.32B 2.69B USD | 7.95 | CN¥0.92 0.13 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.46 0.48 USD |
-0.57
|
CN¥19.32B 2.69B USD | CN¥74.10M 10.3M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.32B 2.69B USD | 49.42 | CN¥0.07 0.009 USD | ||
| Altarea SCA ALTA.PA | €105.20 115 USD |
+0.19
|
€2.46B 2.69B USD | €8.49K 9.28K USD | €104.20 113.9 USD | €106.00 115.87 USD | €2.46B 2.69B USD | 284.32 | €0.37 0.4 USD | ||
| Catena AB (publ) CATE.ST | SEK 414.20 40.43 USD |
-0.19
|
SEK 27.50B 2.68B USD | SEK 54.22K 5.29K USD | SEK 406.40 39.67 USD | SEK 415.40 40.55 USD | SEK 27.50B 2.68B USD | 15.14 | SEK 27.35 2.67 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥121.43 16.88 USD |
-6.29
|
CN¥19.30B 2.68B USD | CN¥8.80M 1.22M USD | CN¥119.50 16.62 USD | CN¥125.70 17.48 USD | CN¥19.30B 2.68B USD | 65.99 | CN¥1.84 0.26 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €31.42 34.35 USD |
-1.81
|
€2.45B 2.68B USD | €146.29K 159.91K USD | €30.12 32.93 USD | €31.74 34.7 USD | €2.45B 2.68B USD | 17.26 | €1.82 1.99 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.11 0.99 USD |
+3.34
|
CN¥19.28B 2.68B USD | CN¥256.75M 35.7M USD | CN¥6.65 0.92 USD | CN¥7.24 1.01 USD | CN¥19.28B 2.68B USD | 79.00 | CN¥0.09 0.01 USD | ||
| Tomra Systems ASA TOM.OL | NOK 94.55 9.07 USD |
-1.25
|
NOK 27.93B 2.68B USD | NOK 722.02K 69.26K USD | NOK 93.25 8.95 USD | NOK 95.55 9.17 USD | NOK 27.93B 2.68B USD | 32.38 | NOK 2.92 0.28 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.22 3.51 USD |
-3.96
|
CN¥19.25B 2.68B USD | CN¥9.15M 1.27M USD | CN¥24.63 3.42 USD | CN¥26.78 3.72 USD | CN¥19.25B 2.68B USD | 78.81 | CN¥0.32 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 546.00 53.3 USD |
+0.65
|
SEK 27.41B 2.68B USD | SEK 29.93K 2.92K USD | SEK 529.00 51.64 USD | SEK 547.00 53.39 USD | SEK 27.41B 2.68B USD | 56.87 | SEK 9.60 0.94 USD | ||
| IDEAYA Biosciences IDYA | $30.42 — |
+7.53
|
$2.67B — | $496.00K — | $28.42 — | $30.61 — | $2.67B — | 0 | -$1.57 — | ||
| K+S Aktiengesellschaft SDF.DE | €13.65 14.92 USD |
-3.87
|
€2.44B 2.67B USD | €679.37K 742.64K USD | €13.51 14.77 USD | €14.43 15.77 USD | €2.44B 2.67B USD | 0 | -€7.37 -8.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 170.00 5.34 USD |
+0.83
|
TRY 85.00B 2.67B USD | TRY 8.09M 254.06K USD | TRY 165.70 5.2 USD | TRY 170.60 5.36 USD | TRY 85.00B 2.67B USD | 9.85 | TRY 17.25 0.54 USD | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.49 — |
-0.64
|
$2.67B — | $185.75K — | $12.49 — | $12.59 — | $2.67B — | 46.25 | $0.27 — | ||
| Meliá Hotels International, S.A. MEL.MC | €11.08 12.11 USD |
+1
|
€2.44B 2.67B USD | €162.37K 177.49K USD | €10.81 11.82 USD | €11.20 12.24 USD | €2.44B 2.67B USD | 14.97 | €0.74 0.81 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥44.00 6.12 USD |
-6.98
|
CN¥19.17B 2.67B USD | CN¥11.29M 1.57M USD | CN¥42.80 5.95 USD | CN¥46.96 6.53 USD | CN¥19.17B 2.67B USD | 366.66 | CN¥0.12 0.02 USD | ||
| WaFd WAFD | $36.08 — |
+1.43
|
$2.67B — | $90.98K — | $35.60 — | $36.20 — | $2.67B — | 11.82 | $3.05 — | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.00 10.15 USD |
-2.8
|
CN¥19.16B 2.66B USD | CN¥3.76M 523.21K USD | CN¥71.12 9.89 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.19 | CN¥1.04 0.14 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥137.66 19.14 USD |
+9.82
|
CN¥19.16B 2.66B USD | CN¥11.67M 1.62M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
-2.6
|
CHF 2.34B 2.66B USD | CHF 837.50K 952.9K USD | CHF 7.02 7.98 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.31 1.29 USD |
-8
|
CN¥19.14B 2.66B USD | CN¥59.34M 8.25M USD | CN¥9.21 1.28 USD | CN¥10.09 1.4 USD | CN¥19.14B 2.66B USD | 30.03 | CN¥0.31 0.04 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$169.50 5.39 USD |
-0.59
|
NT$83.75B 2.66B USD | NT$18.42M 585.34K USD | NT$155.00 4.93 USD | NT$169.50 5.39 USD | NT$83.75B 2.66B USD | 21.02 | NT$8.06 0.26 USD | ||
| Trinity Industries TRN | $33.47 — |
+2.15
|
$2.66B — | $220.92K — | $32.91 — | $33.67 — | $2.66B — | 10.55 | $3.17 — | ||
| The Navigator Company, S.A. NVG.LS | €3.42 3.74 USD |
+0.88
|
€2.43B 2.66B USD | €580.91K 635.01K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 21.38 | €0.16 0.17 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.74 USD |
+0.91
|
€2.43B 2.66B USD | €7.14K 7.81K USD | €3.34 3.65 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 6.84 | €0.50 0.55 USD | ||
| Fortuna Mining FSM | $8.78 — |
+1.04
|
$2.66B — | $1.77M — | $8.71 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| Arcutis Biotherapeutics ARQT | $21.23 — |
0
|
$2.66B — | $139.89K — | $21.03 — | $21.57 — | $2.66B — | 0 | -$0.02 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥211.55M 29.41M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 13.16 | CN¥0.31 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥57.14 7.94 USD |
+5.58
|
CN¥19.10B 2.66B USD | CN¥3.29M 456.9K USD | CN¥51.42 7.15 USD | CN¥57.37 7.98 USD | CN¥19.10B 2.66B USD | 59.52 | CN¥0.96 0.13 USD | ||
| Alten S.A. 0O1S.IL | €63.90 69.85 USD |
-1.96
|
€2.43B 2.65B USD | €10.42K 11.39K USD | €63.00 68.87 USD | €64.40 70.4 USD | €2.43B 2.65B USD | 5.15 | €12.39 13.54 USD | ||
| 5N Plus FPLSF | $29.48 — |
-4.69
|
$2.65B — | $2.36K — | $28.95 — | $30.73 — | $2.65B — | 45.35 | $0.65 — | ||
| DHT DHT | $16.46 — |
-1.14
|
$2.65B — | $530.07K — | $16.45 — | $16.85 — | $2.65B — | 7.99 | $2.06 — | ||
| SIA Engineering Company Limited S59.SI | SGD 3.16 2.37 USD |
-0.63
|
SGD 3.54B 2.65B USD | SGD 1.15M 859.85K USD | SGD 3.15 2.36 USD | SGD 3.22 2.41 USD | SGD 3.54B 2.65B USD | 21.06 | SGD 0.15 0.11 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.34 2.69 USD |
-5.61
|
CN¥19.05B 2.65B USD | CN¥52.34M 7.28M USD | CN¥19.14 2.66 USD | CN¥20.35 2.83 USD | CN¥19.05B 2.65B USD | 107.44 | CN¥0.18 0.03 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥19.04B 2.65B USD | CN¥249.96M 34.76M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥19.04B 2.65B USD | 182.33 | CN¥0.03 0.004 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 31.71 | CN¥0.87 0.12 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,194 14.81 USD |
-1.83
|
¥392B 2.65B USD | ¥629K 4.24K USD | ¥2,170 14.64 USD | ¥2,228 15.04 USD | ¥392B 2.65B USD | 16.83 | ¥130 0.88 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||