Sonuç Sayfası 64 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
-1.54
|
€2.12B 2.45B USD | €44.69K 51.58K USD | €4.59 5.3 USD | €4.64 5.35 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 296.60K 222.29K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$155.19 9.19 USD |
-0.12
|
MX$41.38B 2.45B USD | MX$373.37K 22.11K USD | MX$151.20 8.95 USD | MX$156.76 9.28 USD | MX$41.38B 2.45B USD | 7.18 | MX$21.61 1.28 USD | ||
nCino
NCNO
US
|
$23.17 — |
-0.73
|
$2.45B — | $1.93M — | $22.87 — | $23.50 — | $2.45B — | 72.40 | $0.32 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.50 44.44 USD |
-0.26
|
€2.12B 2.45B USD | €879.00 1.01K USD | €38.30 44.21 USD | €38.60 44.56 USD | €2.12B 2.45B USD | 16.88 | €2.28 2.63 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.60 12.94 USD |
-2.93
|
SEK 25.09B 2.45B USD | SEK 171.30K 16.72K USD | SEK 132.40 12.92 USD | SEK 140.20 13.69 USD | SEK 25.09B 2.45B USD | 32.34 | SEK 4.10 0.4 USD | ||
Central Garden & Pet
CENTA
US
|
$39.10 — |
+0.75
|
$2.45B — | $840.31K — | $38.61 — | $39.38 — | $2.45B — | 14.48 | $2.70 — |
|
|
EBOS Group Limited
EBO.AX
AU
|
A$16.75 11.7 USD |
-2.39
|
A$3.50B 2.45B USD | A$126.72K 88.52K USD | A$16.69 11.66 USD | A$17.64 12.32 USD | A$3.50B 2.45B USD | 14.56 | A$1.15 0.8 USD | ||
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $789.58K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥33.80 4.99 USD |
+4.03
|
CN¥16.57B 2.44B USD | CN¥26.66M 3.93M USD | CN¥31.48 4.64 USD | CN¥33.82 4.99 USD | CN¥16.57B 2.44B USD | 56.33 | CN¥0.60 0.09 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.54 2.47 USD |
-7.81
|
A$3.50B 2.44B USD | A$1.93M 1.35M USD | A$3.47 2.42 USD | A$3.76 2.63 USD | A$3.50B 2.44B USD | 0 | -A$0.15 -0.1 USD | ||
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥16.54B 2.44B USD | CN¥21.74M 3.21M USD | CN¥11.10 1.64 USD | CN¥11.57 1.71 USD | CN¥16.54B 2.44B USD | 16.06 | CN¥0.72 0.11 USD | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.67 — |
0
|
$2.44B — | $55.00 — | $12.58 — | $12.58 — | $2.44B — | 24.36 | $0.52 — |
|
|
Österreichische Post AG
POST.VI
AT
|
€31.25 36.07 USD |
+0.97
|
€2.11B 2.44B USD | €37.79K 43.62K USD | €30.95 35.73 USD | €31.45 36.3 USD | €2.11B 2.44B USD | 24.22 | €1.29 1.49 USD | ||
Fairfax India
FFXDF
US
|
$18.15 — |
+0.95
|
$2.44B — | $600.00 — | $17.75 — | $18.03 — | $2.44B — | 12.18 | $1.49 — |
|
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.15 — |
+1.34
|
$2.44B — | $39.46K — | $17.75 — | $18.21 — | $2.44B — | 12.18 | $1.49 — | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.22 3.73 USD |
+1.84
|
SEK 24.94B 2.43B USD | SEK 10.63K 1.04K USD | SEK 38.10 3.72 USD | SEK 38.22 3.73 USD | SEK 24.94B 2.43B USD | 0 | -SEK 1.97 -0.1 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.29 19.51 USD |
-0.98
|
CA$3.28B 2.43B USD | CA$111.82K 82.98K USD | CA$26.15 19.4 USD | CA$26.59 19.73 USD | CA$3.28B 2.43B USD | 45.32 | CA$0.58 0.43 USD | ||
Stock Yards Bancorp
SYBT
US
|
$78.32 — |
-0.31
|
$2.43B — | $126.89K — | $77.85 — | $79.24 — | $2.43B — | 15.60 | $5.02 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.00 3.08 USD |
+1.58
|
MX$41.06B 2.43B USD | MX$1.47M 86.8K USD | MX$51.09 3.03 USD | MX$52.75 3.12 USD | MX$41.06B 2.43B USD | 24.18 | MX$2.15 0.13 USD | ||
Four Corners Property Trust
FCPT
US
|
$22.15 — |
+0.45
|
$2.43B — | $1.03M — | $21.94 — | $22.15 — | $2.43B — | 20.13 | $1.10 — |
|
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.35
|
₹200.92B 2.43B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹200.92B 2.43B USD | 30.50 | ₹9.52 0.12 USD | ||
Innospec
IOSP
US
|
$98.64 — |
-0.03
|
$2.43B — | $113.24K — | $97.12 — | $98.91 — | $2.43B — | 20.13 | $4.90 — |
|
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,112 6.86 USD |
+0.77
|
¥394B 2.43B USD | ¥2M 11.05K USD | ¥1,090 6.72 USD | ¥1,139 7.02 USD | ¥394B 2.43B USD | 16.28 | ¥68 0.42 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.60 0.08 USD |
-4
|
HK$18.99B 2.43B USD | HK$272.60M 34.86M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$18.99B 2.43B USD | 0 | -HK$0.11 -0.01 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$894.00 28.41 USD |
-2.61
|
NT$76.36B 2.43B USD | NT$377.65K 12K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$76.36B 2.43B USD | 21.72 | NT$41.16 1.31 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.23 0.77 USD |
+1.36
|
CN¥16.44B 2.43B USD | CN¥22.52M 3.32M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥16.44B 2.43B USD | 8.86 | CN¥0.59 0.09 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,054 12.67 USD |
-1.86
|
¥393B 2.43B USD | ¥2M 10.49K USD | ¥2,022 12.47 USD | ¥2,119 13.07 USD | ¥393B 2.43B USD | 15.78 | ¥130 0.8 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.58 0.68 USD |
+2.46
|
CN¥16.43B 2.42B USD | CN¥56.84M 8.39M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥16.43B 2.42B USD | 0 | -CN¥0.45 -0.06 USD | ||
DXP Enterprises
DXPE
US
|
$156.26 — |
-0.89
|
$2.42B — | $224.98K — | $153.00 — | $160.13 — | $2.42B — | 27.51 | $5.68 — |
|
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥21.53 3.18 USD |
-0.83
|
CN¥16.43B 2.42B USD | CN¥115.45M 17.03M USD | CN¥20.05 2.96 USD | CN¥22.29 3.29 USD | CN¥16.43B 2.42B USD | 215.30 | CN¥0.10 0.01 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.51 3.62 USD |
+5.42
|
CN¥16.43B 2.42B USD | CN¥9.38M 1.38M USD | CN¥22.78 3.36 USD | CN¥24.60 3.63 USD | CN¥16.43B 2.42B USD | 20.77 | CN¥1.18 0.17 USD | ||
Payoneer Global
PAYO
US
|
$7.15 — |
-0.28
|
$2.42B — | $1.51M — | $7.15 — | $7.17 — | $2.42B — | 51.07 | $0.14 — |
|
|
Kayne Anderson Energy Infra Fd
KYN
US
|
$14.32 — |
+1.34
|
$2.42B — | $499.75K — | $14.06 — | $14.41 — | $2.42B — | 4.92 | $2.91 — |
|
|
OneSpaWorld
OSW
US
|
$23.86 — |
-1.77
|
$2.42B — | $347.87K — | $23.66 — | $24.14 — | $2.42B — | 30.20 | $0.79 — |
|
|
Ströer SE & Co. KGaA
SAX.DE
DE
|
€37.60 43.4 USD |
-0.48
|
€2.10B 2.42B USD | €74.44K 85.92K USD | €37.10 42.83 USD | €38.00 43.86 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥16.40B 2.42B USD | CN¥26.32M 3.88M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.40B 2.42B USD | 30.14 | CN¥0.14 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.39 1.68 USD |
-0.7
|
CN¥16.40B 2.42B USD | CN¥10.94M 1.61M USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥16.40B 2.42B USD | 19.98 | CN¥0.57 0.08 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€196.30 226.6 USD |
-0.91
|
€2.10B 2.42B USD | €9.26K 10.69K USD | €194.90 224.98 USD | €198.00 228.56 USD | €2.10B 2.42B USD | 44.01 | €4.46 5.15 USD | ||
Nuveen Quality Muni Incm Fd
NAD
US
|
$10.33 — |
-1.24
|
$2.41B — | $1.92M — | $10.29 — | $10.45 — | $2.41B — | 13.07 | $0.79 — |
|
|
The Navigator Company, S.A.
NVG.LS
PT
|
€2.94 3.39 USD |
-3.16
|
€2.09B 2.41B USD | €2.73M 3.16M USD | €2.92 3.37 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 19.60 | €0.15 0.17 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 431.50 13.55 USD |
-2.04
|
TRY 76.85B 2.41B USD | TRY 3.30M 103.61K USD | TRY 421.00 13.22 USD | TRY 443.00 13.91 USD | TRY 76.85B 2.41B USD | 12.89 | TRY 33.46 1.05 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€37.59 43.39 USD |
-0.61
|
€2.09B 2.41B USD | €23.24K 26.83K USD | €37.18 42.92 USD | €38.00 43.86 USD | €2.09B 2.41B USD | 18.51 | €2.03 2.34 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥34.38 5.07 USD |
+1.63
|
CN¥16.35B 2.41B USD | CN¥16.64M 2.46M USD | CN¥31.47 4.64 USD | CN¥34.64 5.11 USD | CN¥16.35B 2.41B USD | 55.45 | CN¥0.62 0.09 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.94 3.39 USD |
-3.67
|
€2.09B 2.41B USD | €17.65K 20.38K USD | €2.90 3.35 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 5.87 | €0.50 0.58 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$3.71 — |
-6.08
|
$2.41B — | $2.09M — | $3.57 — | $4.03 — | $2.41B — | 0 | -$0.01 — |
|
|
Aecon Group Inc.
ARE.TO
CA
|
CA$47.42 35.19 USD |
-1.06
|
CA$3.25B 2.41B USD | CA$328.16K 243.51K USD | CA$46.50 34.51 USD | CA$48.35 35.88 USD | CA$3.25B 2.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Boardwalk REIT
BOWFF
US
|
$44.22 — |
-1.27
|
$2.41B — | $100.00 — | $44.22 — | $44.22 — | $2.41B — | 0 | -$0.69 — |
|
|
Bausch Health
BHC
US
|
$6.44 — |
-0.77
|
$2.41B — | $2.40M — | $6.20 — | $6.49 — | $2.41B — | 0 | -$2.95 — |
|
|
Brookdale Senior Living
BKD
US
|
$10.08 — |
-1.08
|
$2.41B — | $3.67M — | $9.99 — | $10.22 — | $2.41B — | 0 | -$0.58 — |
|
|
Elmos Semiconductor SE
ELG.DE
DE
|
€121.00 139.67 USD |
-1.31
|
€2.08B 2.41B USD | €31.14K 35.94K USD | €118.60 136.9 USD | €124.60 143.83 USD | €2.08B 2.41B USD | 20.37 | €5.94 6.86 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.99 2.21 USD |
+2.81
|
CN¥16.30B 2.4B USD | CN¥53.56M 7.9M USD | CN¥13.86 2.05 USD | CN¥15.02 2.22 USD | CN¥16.30B 2.4B USD | 10.12 | CN¥1.48 0.22 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.77 2.04 USD |
-1.78
|
€2.08B 2.4B USD | €1.82M 2.1M USD | €1.73 2 USD | €1.80 2.08 USD | €2.08B 2.4B USD | 0 | -€0.52 -0.6 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$91.50 11.7 USD |
+10.77
|
HK$18.79B 2.4B USD | HK$874.95K 111.87K USD | HK$82.15 10.5 USD | HK$91.50 11.7 USD | HK$18.79B 2.4B USD | 10.40 | HK$8.79 1.12 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.31 5.8 USD |
+1.63
|
CN¥16.28B 2.4B USD | CN¥1.15M 169.93K USD | CN¥38.46 5.67 USD | CN¥39.48 5.83 USD | CN¥16.28B 2.4B USD | 22.33 | CN¥1.76 0.26 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹141.71 1.71 USD |
+1.21
|
₹198.39B 2.4B USD | ₹3.34M 40.39K USD | ₹137.32 1.66 USD | ₹142.74 1.73 USD | ₹198.39B 2.4B USD | 15.79 | ₹8.97 0.11 USD | ||
Buckle
BKE
US
|
$46.54 — |
-1.98
|
$2.40B — | $455.43K — | $45.95 — | $47.05 — | $2.40B — | 10.72 | $4.34 — |
|
|
Flywire
FLYW
US
|
$19.40 — |
+1.31
|
$2.40B — | $1.26M — | $18.80 — | $19.54 — | $2.40B — | 74.61 | $0.26 — |
|
|
Seven Bank, Ltd.
8410.T
JP
|
¥333 2.05 USD |
-0.81
|
¥388B 2.4B USD | ¥5M 29.07K USD | ¥326 2.01 USD | ¥336 2.07 USD | ¥388B 2.4B USD | 24.24 | ¥14 0.08 USD | ||
|
Star Shine Holdings Group Limited
1440.HK
HK
|
HK$14.87 1.9 USD |
-1.26
|
HK$18.73B 2.4B USD | HK$970.12K 124.04K USD | HK$14.14 1.81 USD | HK$15.02 1.92 USD | HK$18.73B 2.4B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.58 2.59 USD |
+4.96
|
CN¥16.23B 2.4B USD | CN¥29.69M 4.38M USD | CN¥16.07 2.37 USD | CN¥17.66 2.61 USD | CN¥16.23B 2.4B USD | 29.79 | CN¥0.59 0.09 USD | ||
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥18.80 2.77 USD |
-4.18
|
CN¥16.23B 2.39B USD | CN¥18.39M 2.71M USD | CN¥18.40 2.71 USD | CN¥19.40 2.86 USD | CN¥16.23B 2.39B USD | 11.53 | CN¥1.63 0.24 USD | ||
Ingevity
NGVT
US
|
$69.64 — |
-0.29
|
$2.39B — | $224.39K — | $68.43 — | $70.03 — | $2.39B — | 99.48 | $0.70 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 112.10 16.44 USD |
+3.37
|
DKK 16.32B 2.39B USD | DKK 589.87K 86.49K USD | DKK 107.15 15.71 USD | DKK 112.35 16.47 USD | DKK 16.32B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-2.47
|
$2.39B — | $1.74M — | $10.57 — | $10.90 — | $2.39B — | 15.25 | $0.70 — |
|
|
|
China Star Entertainment Limited
0326.HK
HK
|
HK$7.70 0.98 USD |
+4.55
|
HK$18.70B 2.39B USD | HK$1.61M 205.44K USD | HK$7.16 0.92 USD | HK$7.80 1 USD | HK$18.70B 2.39B USD | 0 | -HK$0.16 -0.02 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.92 1.61 USD |
+1.87
|
CN¥16.21B 2.39B USD | CN¥60.42M 8.91M USD | CN¥10.05 1.48 USD | CN¥10.92 1.61 USD | CN¥16.21B 2.39B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥16.20B 2.39B USD | CN¥62.32M 9.19M USD | CN¥12.90 1.9 USD | CN¥14.28 2.11 USD | CN¥16.20B 2.39B USD | 27.74 | CN¥0.51 0.08 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥94.21 13.9 USD |
+1.54
|
CN¥16.20B 2.39B USD | CN¥6.32M 932.79K USD | CN¥84.10 12.41 USD | CN¥95.00 14.02 USD | CN¥16.20B 2.39B USD | 99.16 | CN¥0.95 0.14 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.39 2.71 USD |
+7.8
|
CN¥16.20B 2.39B USD | CN¥13.33M 1.97M USD | CN¥16.58 2.45 USD | CN¥18.59 2.74 USD | CN¥16.20B 2.39B USD | 30.14 | CN¥0.61 0.09 USD | ||
Banner
BANR
US
|
$70.28 — |
+0.26
|
$2.39B — | $359.90K — | $69.22 — | $70.86 — | $2.39B — | 11.95 | $5.88 — |
|
|
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥25.45 3.76 USD |
+6
|
CN¥16.18B 2.39B USD | CN¥12.64M 1.86M USD | CN¥23.37 3.45 USD | CN¥25.60 3.78 USD | CN¥16.18B 2.39B USD | 29.25 | CN¥0.87 0.13 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥16.18B 2.39B USD | CN¥9.85M 1.45M USD | CN¥19.36 2.86 USD | CN¥21.00 3.1 USD | CN¥16.18B 2.39B USD | 20.16 | CN¥1.04 0.15 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$75.01B 2.38B USD | NT$1.55M 49.3K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD | ||
Artisan Partners Asset Mgmt
APAM
US
|
$33.57 — |
-2.41
|
$2.38B — | $647.46K — | $33.41 — | $34.23 — | $2.38B — | 8.08 | $4.15 — |
|
|
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.30 10.23 USD |
+6.6
|
CN¥16.15B 2.38B USD | CN¥18.02M 2.66M USD | CN¥60.99 9 USD | CN¥69.84 10.3 USD | CN¥16.15B 2.38B USD | 33.97 | CN¥2.04 0.3 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
Pediatrix Medical
MD
US
|
$29.29 — |
-0.88
|
$2.38B — | $574.76K — | $28.98 — | $29.70 — | $2.38B — | 13.31 | $2.20 — |
|
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.32 3.74 USD |
+0.79
|
SEK 24.37B 2.38B USD | SEK 475.54K 46.42K USD | SEK 37.82 3.69 USD | SEK 38.48 3.76 USD | SEK 24.37B 2.38B USD | 8.45 | SEK 4.53 0.44 USD | ||
Pitney Bowes
PBI
US
|
$17.35 — |
-1.08
|
$2.38B — | $1.67M — | $17.11 — | $17.51 — | $2.38B — | 14.10 | $1.23 — |
|
|
Eutelsat Communications S.A.
E3B.F
DE
|
€1.75 2.02 USD |
-3.1
|
€2.06B 2.38B USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.80 2.07 USD | €2.06B 2.38B USD | 0 | -€0.52 -0.6 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥16.11B 2.38B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
Ducommun
DCO
US
|
$157.26 — |
-1.74
|
$2.37B — | $166.64K — | $151.25 — | $159.15 — | $2.37B — | 0 | -$1.76 — |
|
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.25 0.2 USD |
-3.22
|
₹196.27B 2.37B USD | ₹1.00M 12.12K USD | ₹16.11 0.19 USD | ₹16.77 0.2 USD | ₹196.27B 2.37B USD | 20.56 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.24 0.2 USD |
-3.28
|
₹196.15B 2.37B USD | ₹10.51M 127.19K USD | ₹16.09 0.19 USD | ₹16.72 0.2 USD | ₹196.15B 2.37B USD | 20.55 | ₹0.79 0.009 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 38.75 1.09 USD |
0
|
THB 84.28B 2.37B USD | THB 9.48M 266.81K USD | THB 38.50 1.08 USD | THB 39.25 1.1 USD | THB 84.28B 2.37B USD | 15.19 | THB 2.55 0.07 USD | ||
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥16.07B 2.37B USD | CN¥91.22M 13.46M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥16.07B 2.37B USD | 25.71 | CN¥0.28 0.04 USD | ||
Sharp Corporation
6753.T
JP
|
¥592 3.65 USD |
-1.19
|
¥384B 2.37B USD | ¥3M 20.11K USD | ¥590 3.64 USD | ¥612 3.78 USD | ¥384B 2.37B USD | 16.48 | ¥36 0.22 USD | ||
Supernus Pharmaceuticals
SUPN
US
|
$40.70 — |
-3.26
|
$2.37B — | $1.16M — | $39.97 — | $41.94 — | $2.37B — | 0 | -$1.92 — |
|
|
PIMCO Corp & Incm Opp Fund
PTY
US
|
$10.68 — |
-0.28
|
$2.37B — | $931.85K — | $10.61 — | $10.72 — | $2.37B — | 10.47 | $1.02 — |
|
|
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.60 0.46 USD |
-1.51
|
HK$18.53B 2.37B USD | HK$8.75M 1.12M USD | HK$3.54 0.45 USD | HK$3.64 0.47 USD | HK$18.53B 2.37B USD | 0.22 | HK$15.99 2.04 USD | ||
Eutelsat Communications
EUTLF
US
|
$2.01 — |
-3.37
|
$2.37B — | $2.55K — | $1.99 — | $2.05 — | $2.37B — | 0 | -$0.61 — |
|
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.82 0.61 USD |
+2.5
|
SGD 3.16B 2.37B USD | SGD 6.08M 4.56M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.16B 2.37B USD | 11.71 | SGD 0.07 0.05 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.28 1.07 USD |
+3.85
|
CN¥16.03B 2.36B USD | CN¥80.45M 11.87M USD | CN¥6.71 0.99 USD | CN¥7.31 1.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
Benchmark Electronics
BHE
US
|
$65.81 — |
-0.74
|
$2.36B — | $398.16K — | $65.25 — | $66.79 — | $2.36B — | 45.07 | $1.46 — |
|
|
Bilfinger SE
0NRG.IL
GB
|
€54.60 63.03 USD |
-0.59
|
€2.05B 2.36B USD | €621.00 716.84 USD | €54.50 62.91 USD | €55.45 64.01 USD | €2.05B 2.36B USD | 39.00 | €1.40 1.62 USD | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$114.39 84.88 USD |
-1.84
|
CA$3.18B 2.36B USD | CA$74.25K 55.09K USD | CA$113.00 83.85 USD | CA$115.26 85.53 USD | CA$3.18B 2.36B USD | 184.50 | CA$0.62 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
