结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sacyr, S.A. SCYR.MC | €3.73 4.08 USD |
+1.63
|
€2.95B 3.23B USD | €574.69K 628.21K USD | €3.69 4.04 USD | €3.76 4.11 USD | €2.95B 3.23B USD | 31.10 | €0.12 0.13 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,418 16.32 USD |
+0.23
|
¥478B 3.23B USD | ¥1M 6.87K USD | ¥2,418 16.32 USD | ¥2,450 16.53 USD | ¥478B 3.23B USD | 24.15 | ¥100 0.68 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Amplifon S.p.A. AMP.MI | €13.40 14.65 USD |
+1.48
|
€2.95B 3.22B USD | €325.93K 356.29K USD | €13.24 14.47 USD | €13.49 14.75 USD | €2.95B 3.22B USD | 26.27 | €0.51 0.56 USD | ||
| Nichirei Corporation 2871.T | ¥1,903 12.85 USD |
+0.37
|
¥477B 3.22B USD | ¥2M 10.88K USD | ¥1,890 12.76 USD | ¥1,924 12.99 USD | ¥477B 3.22B USD | 18.41 | ¥103 0.7 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
+1.68
|
NT$101.24B 3.22B USD | NT$118.48M 3.76M USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| TEGNA TGNA | $19.97 — |
+1.58
|
$3.22B — | $1.63M — | $19.73 — | $20.06 — | $3.22B — | 9.55 | $2.09 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.71 5.52 USD |
+0.13
|
CN¥23.12B 3.22B USD | CN¥3.47M 482.65K USD | CN¥39.57 5.5 USD | CN¥40.26 5.6 USD | CN¥23.12B 3.22B USD | 26.47 | CN¥1.50 0.21 USD | ||
| Tutor Perini TPC | $60.94 — |
+1.99
|
$3.21B — | $420.39K — | $58.11 — | $61.46 — | $3.21B — | 0 | -$0.55 — | ||
| American Eagle Outfitters AEO | $18.55 — |
+5.76
|
$3.21B — | $7.21M — | $17.50 — | $18.75 — | $3.21B — | 18.18 | $1.02 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.09 0.43 USD |
+0.32
|
CN¥23.11B 3.21B USD | CN¥100.67M 14M USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥23.11B 3.21B USD | 5.14 | CN¥0.60 0.08 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥23.11B 3.21B USD | CN¥48.20M 6.7M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥23.11B 3.21B USD | 13.00 | CN¥0.30 0.04 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.44 15.91 USD |
-1.02
|
CA$4.33B 3.21B USD | CA$674.65K 500.63K USD | CA$21.24 15.76 USD | CA$21.80 16.18 USD | CA$4.33B 3.21B USD | 11.65 | CA$1.84 1.37 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.80 1.92 USD |
-2.75
|
CN¥23.10B 3.21B USD | CN¥29.10M 4.05M USD | CN¥13.70 1.9 USD | CN¥14.37 2 USD | CN¥23.10B 3.21B USD | 12.00 | CN¥1.15 0.16 USD | ||
| National Beverage FIZZ | $34.28 — |
+2.21
|
$3.21B — | $743.50K — | $33.51 — | $34.92 — | $3.21B — | 17.31 | $1.98 — | ||
| GQG Partners Inc. GQG.AX | A$1.64 1.08 USD |
+0.62
|
A$4.85B 3.21B USD | A$4.49M 2.97M USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$4.85B 3.21B USD | 6.54 | A$0.25 0.17 USD | ||
| WillScot WSC | $17.61 — |
+11.1
|
$3.21B — | $5.71M — | $16.36 — | $17.95 — | $3.21B — | 14.55 | $1.21 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.75 7.61 USD |
-0.82
|
CN¥23.06B 3.21B USD | CN¥4.63M 644.28K USD | CN¥54.50 7.58 USD | CN¥56.50 7.86 USD | CN¥23.06B 3.21B USD | 147.97 | CN¥0.37 0.05 USD | ||
| Cofinimmo SA COFB.BR | €77.00 84.17 USD |
+0.06
|
€2.93B 3.21B USD | €3.61K 3.95K USD | €76.30 83.41 USD | €77.05 84.23 USD | €2.93B 3.21B USD | 15.24 | €5.05 5.52 USD | ||
| Peabody Energy BTU | $26.36 — |
+1.38
|
$3.21B — | $2.75M — | $25.46 — | $26.66 — | $3.21B — | 0 | -$0.25 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 9.95 0.95 USD |
-75.14
|
NOK 33.38B 3.2B USD | NOK 12.05K 1.16K USD | NOK 9.79 0.94 USD | NOK 10.01 0.96 USD | NOK 33.38B 3.2B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Scorpio Tankers STNG | $61.84 — |
+2.79
|
$3.20B — | $771.35K — | $59.27 — | $62.03 — | $3.20B — | 10.32 | $5.99 — | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.85 0.11 USD |
+3.66
|
HK$25.02B 3.2B USD | HK$177.12M 22.65M USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$25.02B 3.2B USD | 42.50 | HK$0.02 0.002 USD | ||
| Acerinox, S.A. ACX.MC | €11.74 12.83 USD |
+1.82
|
€2.93B 3.2B USD | €325.15K 355.43K USD | €11.63 12.71 USD | €11.88 12.99 USD | €2.93B 3.2B USD | 31.72 | €0.37 0.4 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.92 0.95 USD |
+2.8
|
NOK 33.34B 3.2B USD | NOK 495.66K 47.55K USD | NOK 9.74 0.93 USD | NOK 10.03 0.96 USD | NOK 33.34B 3.2B USD | 41.31 | NOK 0.24 0.02 USD | ||
| Solvay SA SOLB.BR | €27.86 30.45 USD |
+0.36
|
€2.93B 3.2B USD | €81.96K 89.6K USD | €27.02 29.54 USD | €28.02 30.63 USD | €2.93B 3.2B USD | 19.08 | €1.46 1.6 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.10 1.1 USD |
-0.68
|
TRY 101.79B 3.2B USD | TRY 1.07M 33.6K USD | TRY 35.02 1.1 USD | TRY 35.30 1.11 USD | TRY 101.79B 3.2B USD | 9.48 | TRY 3.70 0.12 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.74 35.79 USD |
+2.12
|
€2.92B 3.2B USD | €28.37K 31.01K USD | €32.24 35.24 USD | €32.94 36.01 USD | €2.92B 3.2B USD | 10.73 | €3.05 3.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.02 20.79 USD |
+0.96
|
€2.92B 3.19B USD | €6.00 6.56 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.92B 3.19B USD | 9.70 | €1.96 2.14 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.81 11.1 USD |
+1.44
|
SGD 4.26B 3.19B USD | SGD 1.34M 1.01M USD | SGD 14.61 10.95 USD | SGD 14.87 11.14 USD | SGD 4.26B 3.19B USD | 18.28 | SGD 0.81 0.61 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.60 4.69 USD |
+0.53
|
NZ$5.17B 3.19B USD | NZ$215.08K 132.72K USD | NZ$7.51 4.63 USD | NZ$7.60 4.69 USD | NZ$5.17B 3.19B USD | 29.23 | NZ$0.26 0.16 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.66 1.62 USD |
+4.29
|
CN¥22.94B 3.19B USD | CN¥58.33M 8.11M USD | CN¥11.18 1.55 USD | CN¥11.81 1.64 USD | CN¥22.94B 3.19B USD | 21.59 | CN¥0.54 0.08 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.98 4.59 USD |
-0.81
|
CN¥22.93B 3.19B USD | CN¥6.41M 891.79K USD | CN¥32.65 4.54 USD | CN¥34.15 4.75 USD | CN¥22.93B 3.19B USD | 16.24 | CN¥2.03 0.28 USD | ||
| Medical Properties Trust MPW | $5.30 — |
+5.37
|
$3.19B — | $9.50M — | $5.03 — | $5.31 — | $3.19B — | 0 | -$1.18 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.33 2.13 USD |
+0.86
|
CN¥22.90B 3.18B USD | CN¥7.59M 1.06M USD | CN¥15.16 2.11 USD | CN¥15.33 2.13 USD | CN¥22.90B 3.18B USD | 20.71 | CN¥0.74 0.1 USD | ||
| Xenon Pharmaceuticals XENE | $41.16 — |
+2.21
|
$3.18B — | $625.97K — | $39.09 — | $41.50 — | $3.18B — | 0 | -$3.89 — | ||
| Chimera Investment Corporation CIM-PC | $22.37 — |
0
|
$3.18B — | $6.33K — | $22.28 — | $22.40 — | $3.18B — | 30.51 | $0.73 — | ||
| Hercules Capital HTGC | $17.48 — |
+1.04
|
$3.18B — | $1.15M — | $17.23 — | $17.56 — | $3.18B — | 10.04 | $1.74 — | ||
| Energy Fuels Inc. EFR.TO | CA$18.02 13.37 USD |
-3.07
|
CA$4.28B 3.17B USD | CA$2.25M 1.67M USD | CA$17.09 12.68 USD | CA$18.24 13.54 USD | CA$4.28B 3.17B USD | 0 | -CA$0.68 -0.5 USD | ||
| Vidrala, S.A. VID.MC | €82.40 90.07 USD |
+1.1
|
€2.90B 3.17B USD | €4.99K 5.46K USD | €81.80 89.42 USD | €82.50 90.18 USD | €2.90B 3.17B USD | 12.67 | €6.50 7.11 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.60 — |
-1.01
|
$3.17B — | $2.20K — | $18.73 — | $18.79 — | $3.17B — | 17.06 | $1.09 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,318 15.65 USD |
-1.92
|
¥470B 3.17B USD | ¥1M 8.17K USD | ¥2,294 15.49 USD | ¥2,356 15.91 USD | ¥470B 3.17B USD | 11.97 | ¥194 1.31 USD | ||
| BB Biotech AG BBZA.DE | €45.75 50.01 USD |
+0.11
|
€2.90B 3.17B USD | €5.69K 6.22K USD | €45.75 50.01 USD | €46.15 50.45 USD | €2.90B 3.17B USD | 0 | -€8.60 -9.4 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,524 10.29 USD |
+0.49
|
¥470B 3.17B USD | ¥4M 24.38K USD | ¥1,503 10.15 USD | ¥1,530 10.32 USD | ¥470B 3.17B USD | 31.34 | ¥49 0.33 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.63 1.34 USD |
+0.52
|
CN¥22.79B 3.17B USD | CN¥17.38M 2.42M USD | CN¥9.54 1.33 USD | CN¥9.69 1.35 USD | CN¥22.79B 3.17B USD | 16.89 | CN¥0.57 0.08 USD | ||
| Northland Power NPIFF | $12.06 — |
-3.21
|
$3.17B — | $6.34K — | $11.88 — | $12.06 — | $3.17B — | 0 | -$0.77 — | ||
| IPG Photonics IPGP | $74.96 — |
+3.45
|
$3.16B — | $296.35K — | $72.05 — | $75.69 — | $3.16B — | 136.29 | $0.55 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.02 2.64 USD |
+0.58
|
CN¥22.75B 3.16B USD | CN¥12.93M 1.8M USD | CN¥18.96 2.64 USD | CN¥19.19 2.67 USD | CN¥22.75B 3.16B USD | 8.72 | CN¥2.18 0.3 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.81 1.25 USD |
+3.05
|
HK$24.73B 3.16B USD | HK$7.39M 945.41K USD | HK$9.60 1.23 USD | HK$9.87 1.26 USD | HK$24.73B 3.16B USD | 11.27 | HK$0.87 0.11 USD | ||
| Mechanics Bancorp MCHB | $13.67 — |
+3.01
|
$3.16B — | $221.07K — | $13.23 — | $13.70 — | $3.16B — | 15.71 | $0.87 — | ||
| MYR MYRG | $203.61 — |
-0.41
|
$3.16B — | $417.49K — | $199.91 — | $208.04 — | $3.16B — | 32.94 | $6.18 — | ||
| Aalberts N.V. AALB.AS | €26.66 29.14 USD |
+1.29
|
€2.89B 3.16B USD | €54.13K 59.17K USD | €26.44 28.9 USD | €27.06 29.58 USD | €2.89B 3.16B USD | 19.45 | €1.37 1.5 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.21B 3.16B USD | SGD 9.49M 7.11M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Vertex VERX | $19.79 — |
+1.33
|
$3.16B — | $1.73M — | $19.44 — | $20.03 — | $3.16B — | 0 | -$0.35 — | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.20 0.52 USD |
-1.08
|
₹260.95B 3.16B USD | ₹8.12M 98.25K USD | ₹42.52 0.51 USD | ₹43.77 0.53 USD | ₹260.95B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| TechnoPro TCCPY | $6.06 — |
-1.78
|
$3.16B — | $17.00 — | $6.10 — | $6.10 — | $3.16B — | 30.30 | $0.20 — | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.15 2.94 USD |
+5.38
|
CN¥22.70B 3.16B USD | CN¥60.64M 8.43M USD | CN¥20.30 2.82 USD | CN¥21.35 2.97 USD | CN¥22.70B 3.16B USD | 352.50 | CN¥0.06 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.20 0.52 USD |
-1.05
|
₹260.88B 3.16B USD | ₹493.53K 5.97K USD | ₹42.60 0.52 USD | ₹43.69 0.53 USD | ₹260.88B 3.16B USD | 3.96 | ₹10.90 0.13 USD | ||
| Tenable TENB | $26.06 — |
+1.6
|
$3.16B — | $1.10M — | $25.28 — | $26.20 — | $3.16B — | 0 | -$0.28 — | ||
| Brembo N.V. BRE.MI | €9.07 9.91 USD |
+1.4
|
€2.88B 3.15B USD | €62.88K 68.74K USD | €9.02 9.85 USD | €9.11 9.96 USD | €2.88B 3.15B USD | 12.76 | €0.71 0.78 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.98 0.55 USD |
+0.25
|
CN¥22.67B 3.15B USD | CN¥30.93M 4.3M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥22.67B 3.15B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Kiniksa Pharmaceuticals KNSA | $41.58 — |
+0.22
|
$3.15B — | $177.94K — | $40.44 — | $42.07 — | $3.15B — | 92.40 | $0.45 — | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥23.01 3.2 USD |
+7.22
|
CN¥22.66B 3.15B USD | CN¥61.48M 8.55M USD | CN¥21.66 3.01 USD | CN¥23.10 3.21 USD | CN¥22.66B 3.15B USD | 255.66 | CN¥0.09 0.01 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$27.60 20.48 USD |
-0.68
|
CA$4.25B 3.15B USD | CA$481.01K 356.94K USD | CA$27.26 20.23 USD | CA$27.69 20.55 USD | CA$4.25B 3.15B USD | 74.59 | CA$0.37 0.27 USD | ||
| Kadant KAI | $267.49 — |
+6.68
|
$3.15B — | $191.75K — | $250.97 — | $269.29 — | $3.15B — | 30.95 | $8.64 — | ||
| WEIGAO GROUP 1066.HK | HK$5.49 0.7 USD |
+3
|
HK$24.61B 3.15B USD | HK$17.58M 2.25M USD | HK$5.29 0.68 USD | HK$5.52 0.71 USD | HK$24.61B 3.15B USD | 11.68 | HK$0.47 0.06 USD | ||
| Greif, Inc. GEF-B | $67.83 — |
+4.31
|
$3.15B — | $13.44K — | $66.39 — | $68.76 — | $3.15B — | 18.68 | $3.63 — | ||
| Ventia Services Group Limited VNT.AX | A$5.71 3.78 USD |
+2.33
|
A$4.74B 3.14B USD | A$3.66M 2.42M USD | A$5.63 3.72 USD | A$5.72 3.79 USD | A$4.74B 3.14B USD | 19.68 | A$0.29 0.19 USD | ||
| MOBVISTA 1860.HK | HK$16.16 2.07 USD |
-10.22
|
HK$24.53B 3.14B USD | HK$46.19M 5.91M USD | HK$15.77 2.02 USD | HK$17.20 2.2 USD | HK$24.53B 3.14B USD | 80.79 | HK$0.20 0.03 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.40 1.86 USD |
+0.15
|
CN¥22.55B 3.14B USD | CN¥16.13M 2.24M USD | CN¥13.38 1.86 USD | CN¥13.55 1.88 USD | CN¥22.55B 3.14B USD | 22.71 | CN¥0.59 0.08 USD | ||
| Pennon Group Plc PEGRY | $13.24 — |
+3.12
|
$3.14B — | $557.00 — | $13.27 — | $13.29 — | $3.14B — | 0 | -$0.42 — | ||
| Kemira Oyj KEMIRA.HE | €19.06 20.84 USD |
+0.63
|
€2.87B 3.13B USD | €41.47K 45.33K USD | €18.95 20.71 USD | €19.20 20.99 USD | €2.87B 3.13B USD | 13.51 | €1.41 1.54 USD | ||
| IGO Limited IGO.AX | A$6.25 4.14 USD |
-3.4
|
A$4.73B 3.13B USD | A$5.13M 3.4M USD | A$6.23 4.12 USD | A$6.61 4.37 USD | A$4.73B 3.13B USD | 0 | -A$1.26 -0.8 USD | ||
| Cohen & Steers CNS | $61.39 — |
+3.23
|
$3.13B — | $1.14M — | $60.11 — | $61.71 — | $3.13B — | 19.24 | $3.19 — | ||
| YETI YETI | $38.49 — |
+7.07
|
$3.13B — | $1.93M — | $36.01 — | $38.77 — | $3.13B — | 20.04 | $1.92 — | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.25 1.56 USD |
-5.54
|
CN¥22.48B 3.13B USD | CN¥64.41M 8.96M USD | CN¥11.01 1.53 USD | CN¥11.88 1.65 USD | CN¥22.48B 3.13B USD | 46.87 | CN¥0.24 0.03 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.83 4.43 USD |
+3.34
|
CN¥22.48B 3.13B USD | CN¥13.60M 1.89M USD | CN¥31.00 4.31 USD | CN¥32.25 4.48 USD | CN¥22.48B 3.13B USD | 106.09 | CN¥0.30 0.04 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥93.83 13.05 USD |
+0.93
|
CN¥22.47B 3.12B USD | CN¥2.73M 380.23K USD | CN¥92.13 12.81 USD | CN¥94.38 13.12 USD | CN¥22.47B 3.12B USD | 48.36 | CN¥1.94 0.27 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.05 1.54 USD |
+1.56
|
CN¥22.46B 3.12B USD | CN¥26.56M 3.69M USD | CN¥10.88 1.51 USD | CN¥11.13 1.55 USD | CN¥22.46B 3.12B USD | 16.74 | CN¥0.66 0.09 USD | ||
| Lion Corporation 4912.T | ¥1,671 11.28 USD |
+3.69
|
¥462B 3.12B USD | ¥2M 10.87K USD | ¥1,654 11.16 USD | ¥1,678 11.32 USD | ¥462B 3.12B USD | 22.17 | ¥75 0.51 USD | ||
| BankUnited BKU | $41.48 — |
+3.44
|
$3.12B — | $718.99K — | $40.08 — | $42.04 — | $3.12B — | 11.71 | $3.54 — | ||
| Innolux Corporation 3481.TW | NT$12.30 0.39 USD |
+1.65
|
NT$98.17B 3.12B USD | NT$53.14M 1.69M USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$98.17B 3.12B USD | 11.49 | NT$1.07 0.03 USD | ||
| RLX Technology RLX | $2.45 — |
-1.21
|
$3.12B — | $1.75M — | $2.44 — | $2.48 — | $3.12B — | 30.62 | $0.08 — | ||
| WSFS Financial WSFS | $55.65 — |
+2.96
|
$3.11B — | $544.90K — | $53.99 — | $56.51 — | $3.11B — | 11.52 | $4.83 — | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥165.26 22.98 USD |
+0.16
|
CN¥22.40B 3.11B USD | CN¥2.11M 293.7K USD | CN¥162.92 22.65 USD | CN¥167.58 23.3 USD | CN¥22.40B 3.11B USD | 44.06 | CN¥3.75 0.52 USD | ||
| Kojamo Oyj 0A0E.IL | €10.62 11.6 USD |
+1.1
|
€2.85B 3.11B USD | €1.55K 1.69K USD | €10.50 11.48 USD | €10.62 11.6 USD | €2.85B 3.11B USD | 0 | -€1.81 -1.9 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥22.39B 3.11B USD | CN¥104.99M 14.6M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥22.39B 3.11B USD | 18.21 | CN¥0.28 0.04 USD | ||
| Syngene International Limited SYNGENE.NS | ₹639.70 7.74 USD |
+1.66
|
₹257.23B 3.11B USD | ₹826.46K 10K USD | ₹630.25 7.62 USD | ₹646.45 7.82 USD | ₹257.23B 3.11B USD | 54.95 | ₹11.64 0.14 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$470.87K 60.21K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+2.21
|
$3.11B — | $216.65K — | $1.31 — | $1.34 — | $3.11B — | 19.19 | $0.07 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥22.35B 3.11B USD | CN¥6.07M 843.64K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥22.35B 3.11B USD | 45.52 | CN¥0.59 0.08 USD | ||
| Enova ENVA | $124.18 — |
+3.14
|
$3.11B — | $123.30K — | $119.76 — | $125.97 — | $3.11B — | 11.47 | $10.82 — | ||
| GUANGSHEN RAIL 0525.HK | HK$2.21 0.28 USD |
+0.91
|
HK$24.29B 3.11B USD | HK$9.43M 1.21M USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$24.29B 3.11B USD | 11.05 | HK$0.20 0.03 USD | ||
| Two Harbors Investment Corp. TWO-PB | $22.94 — |
+0.79
|
$3.10B — | $5.67K — | $22.72 — | $22.96 — | $3.10B — | 41.63 | $0.55 — | ||
| JGC Holdings Corporation 1963.T | ¥1,902 12.84 USD |
+1.58
|
¥460B 3.1B USD | ¥2M 15.72K USD | ¥1,831 12.36 USD | ¥1,926 13 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Travere Therapeutics TVTX | $34.69 — |
-0.12
|
$3.10B — | $1.62M — | $34.35 — | $35.46 — | $3.10B — | 0 | -$1.03 — | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.45 2.29 USD |
+1.23
|
CN¥22.32B 3.1B USD | CN¥19.90M 2.77M USD | CN¥16.22 2.26 USD | CN¥16.60 2.31 USD | CN¥22.32B 3.1B USD | 19.35 | CN¥0.85 0.12 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥22.32B 3.1B USD | CN¥16.53M 2.3M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥22.32B 3.1B USD | 27.35 | CN¥0.17 0.02 USD | ||
| Advance Auto Parts AAP | $51.70 — |
+6.88
|
$3.10B — | $1.30M — | $48.66 — | $52.27 — | $3.10B — | 0 | -$10.22 — | ||
| BJ ENT WATER 0371.HK | HK$2.42 0.31 USD |
-2.02
|
HK$24.27B 3.1B USD | HK$349.20M 44.65M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$24.27B 3.1B USD | 16.13 | HK$0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||