结果页面 58，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlanta Braves BATRA | $54.25 — |
+1.04
|
$3.47B — | $2.19K — | $52.00 — | $54.17 — | $3.47B — | 0 | -$0.34 — | ||
| Adecco Group AG ADEN.SW | CHF 16.04 20.04 USD |
-0.99
|
CHF 2.77B 3.47B USD | CHF 847.11K 1.02M USD | CHF 15.75 19.75 USD | CHF 16.33 20.48 USD | CHF 2.77B 3.47B USD | 9.68 | CHF 1.65 2.07 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥115.77 17.08 USD |
-7.24
|
CN¥23.53B 3.47B USD | CN¥9.18M 1.35M USD | CN¥114.81 16.94 USD | CN¥123.75 18.26 USD | CN¥23.53B 3.47B USD | 79.29 | CN¥1.46 0.22 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €22.67 26.17 USD |
-0.79
|
€3.01B 3.47B USD | €311.59K 359.68K USD | €22.26 25.7 USD | €23.09 26.65 USD | €3.01B 3.47B USD | 20.60 | €1.10 1.27 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.90 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹163.60 1.98 USD |
+2.09
|
₹286.73B 3.47B USD | ₹1.22M 14.78K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹286.73B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
| Life360, Inc. 360.AX | A$21.56 14.27 USD |
-3.58
|
A$5.24B 3.47B USD | A$814.05K 538.78K USD | A$21.36 14.14 USD | A$22.60 14.96 USD | A$5.24B 3.47B USD | 25.97 | A$0.83 0.55 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.97 2.06 USD |
-0.92
|
CN¥23.51B 3.47B USD | CN¥19.24M 2.84M USD | CN¥13.68 2.02 USD | CN¥14.04 2.07 USD | CN¥23.51B 3.47B USD | 22.17 | CN¥0.63 0.09 USD | ||
| Sinochem International Corporation 600500.SS | CN¥6.55 0.97 USD |
+10.08
|
CN¥23.50B 3.47B USD | CN¥31.44M 4.64M USD | CN¥6.55 0.97 USD | CN¥6.55 0.97 USD | CN¥23.50B 3.47B USD | 0 | -CN¥0.57 -0.08 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥10.76 1.59 USD |
+2.18
|
CN¥23.50B 3.47B USD | CN¥18.40M 2.72M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥23.50B 3.47B USD | 20.69 | CN¥0.52 0.08 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥18.88 2.79 USD |
-4.98
|
CN¥23.50B 3.47B USD | CN¥49.68M 7.33M USD | CN¥18.88 2.79 USD | CN¥19.86 2.93 USD | CN¥23.50B 3.47B USD | 0 | -CN¥7.39 -1.09 USD | ||
| Adecco Group AG AHEXY | $10.00 — |
-2.82
|
$3.47B — | $2.28K — | $10.00 — | $10.07 — | $3.47B — | 9.61 | $1.04 — | ||
| BankUnited BKU | $47.67 — |
+1.12
|
$3.46B — | $2.26K — | $47.19 — | $48.62 — | $3.46B — | 13.31 | $3.58 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.33 1.82 USD |
-0.56
|
CN¥23.48B 3.46B USD | CN¥24.88M 3.67M USD | CN¥12.18 1.8 USD | CN¥12.69 1.87 USD | CN¥23.48B 3.46B USD | 25.16 | CN¥0.49 0.07 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥51.09 7.54 USD |
-5.74
|
CN¥23.48B 3.46B USD | CN¥24.01M 3.54M USD | CN¥50.68 7.48 USD | CN¥53.88 7.95 USD | CN¥23.48B 3.46B USD | 49.12 | CN¥1.04 0.15 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥325.65 48.05 USD |
+0.35
|
CN¥23.46B 3.46B USD | CN¥1.21M 178.78K USD | CN¥318.00 46.92 USD | CN¥325.80 48.07 USD | CN¥23.46B 3.46B USD | 11.57 | CN¥28.14 4.15 USD | ||
| AllianceBernstein Holding L.P AB | $37.04 — |
+0.11
|
$3.46B — | $8.90K — | $36.94 — | $37.04 — | $3.46B — | 11.50 | $3.22 — | ||
| Bilfinger SE 0NRG.IL | €79.95 92.29 USD |
-0.03
|
€3.00B 3.46B USD | €12.15K 14.03K USD | €79.10 91.31 USD | €81.30 93.85 USD | €3.00B 3.46B USD | 57.10 | €1.40 1.62 USD | ||
| Acer Incorporated 2353.TW | NT$36.20 1.15 USD |
-2.03
|
NT$108.82B 3.46B USD | NT$54.00M 1.72M USD | NT$36.15 1.15 USD | NT$37.80 1.2 USD | NT$108.82B 3.46B USD | 28.96 | NT$1.25 0.04 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.32 5.51 USD |
+1.19
|
CN¥23.44B 3.46B USD | CN¥42.75M 6.31M USD | CN¥37.19 5.49 USD | CN¥39.57 5.84 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
+1.23
|
$3.46B — | $33.79K — | $11.59 — | $11.59 — | $3.46B — | 41.28 | $0.28 — | ||
| Mouwasat Medical Services Company 4002.SR | SAR 64.75 17.27 USD |
-0.69
|
SAR 12.95B 3.45B USD | SAR 232.43K 62.01K USD | SAR 64.60 17.23 USD | SAR 65.35 17.43 USD | SAR 12.95B 3.45B USD | 15.67 | SAR 4.13 1.1 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥113.83 16.8 USD |
-7.22
|
CN¥23.41B 3.45B USD | CN¥9.05M 1.33M USD | CN¥111.99 16.52 USD | CN¥121.00 17.85 USD | CN¥23.41B 3.45B USD | 84.31 | CN¥1.35 0.2 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,226 15.03 USD |
-0.54
|
¥512B 3.45B USD | ¥2M 10.53K USD | ¥2,210 14.92 USD | ¥2,343 15.82 USD | ¥512B 3.45B USD | 24.14 | ¥92 0.62 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
+0.44
|
SGD 4.61B 3.45B USD | SGD 5.30M 3.97M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.61B 3.45B USD | 20.54 | SGD 0.11 0.08 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.57 1.99 USD |
+0.26
|
HK$26.98B 3.45B USD | HK$50.12M 6.41M USD | HK$14.85 1.9 USD | HK$16.03 2.05 USD | HK$26.98B 3.45B USD | 13.65 | HK$1.14 0.15 USD | ||
| WesBanco WSBC | $35.85 — |
+0.74
|
$3.45B — | $22.28K — | $35.71 — | $35.86 — | $3.45B — | 10.99 | $3.26 — | ||
| Arcadis NV ARCAD.AS | €35.12 40.54 USD |
-0.96
|
€2.99B 3.45B USD | €25.55K 29.5K USD | €34.74 40.1 USD | €35.48 40.96 USD | €2.99B 3.45B USD | 15.07 | €2.33 2.69 USD | ||
| The Scotts Miracle-Gro Company SMG | $59.25 — |
-0.64
|
$3.45B — | $4.54K — | $59.25 — | $59.25 — | $3.45B — | 17.02 | $3.48 — | ||
| Air France-KLM SA 0LN7.IL | €11.16 12.88 USD |
+0.25
|
€2.98B 3.44B USD | €188.52K 217.62K USD | €10.96 12.65 USD | €11.46 13.23 USD | €2.98B 3.44B USD | 1.46 | €7.64 8.82 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥195.70 28.87 USD |
-6.26
|
CN¥23.34B 3.44B USD | CN¥5.25M 775.1K USD | CN¥192.18 28.36 USD | CN¥210.50 31.06 USD | CN¥23.34B 3.44B USD | 139.78 | CN¥1.40 0.21 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹582.50 7.05 USD |
-5
|
₹284.36B 3.44B USD | ₹108.98K 1.32K USD | ₹582.50 7.05 USD | ₹599.00 7.25 USD | ₹284.36B 3.44B USD | 502.15 | ₹1.16 0.01 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹2.34M 28.34K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 37.10 1.17 USD |
-10
|
TRY 109.44B 3.44B USD | TRY 13.15M 413.02K USD | TRY 37.10 1.17 USD | TRY 39.66 1.25 USD | TRY 109.44B 3.44B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Madison Square Garden Entertainment MSGE | $72.65 — |
+0.22
|
$3.44B — | $3.59K — | $72.65 — | $72.65 — | $3.44B — | 70.53 | $1.03 — | ||
| Bilfinger SE GBF.DE | €80.55 92.98 USD |
+0.81
|
€2.98B 3.43B USD | €33.46K 38.63K USD | €79.05 91.25 USD | €81.45 94.02 USD | €2.98B 3.43B USD | 16.60 | €4.85 5.6 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,838 19.16 USD |
+2.27
|
¥509B 3.43B USD | ¥1M 8.02K USD | ¥2,773 18.72 USD | ¥2,848 19.23 USD | ¥509B 3.43B USD | 17.91 | ¥158 1.07 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.15 67.12 USD |
+0.95
|
€2.97B 3.43B USD | €79.24K 91.46K USD | €57.75 66.66 USD | €58.55 67.59 USD | €2.97B 3.43B USD | 24.63 | €2.36 2.72 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.00 8.41 USD |
+0.56
|
CN¥23.27B 3.43B USD | CN¥2.00M 294.63K USD | CN¥55.81 8.23 USD | CN¥57.24 8.45 USD | CN¥23.27B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,687 11.39 USD |
+2.55
|
¥508B 3.43B USD | ¥2M 16.5K USD | ¥1,644 11.09 USD | ¥1,687 11.39 USD | ¥508B 3.43B USD | 71.72 | ¥24 0.16 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.61 0.59 USD |
+4.54
|
HK$26.83B 3.43B USD | HK$8.54M 1.09M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$26.83B 3.43B USD | 4.70 | HK$0.98 0.13 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,016 6.85 USD |
+0.69
|
¥508B 3.43B USD | ¥2M 11.62K USD | ¥1,006 6.79 USD | ¥1,020 6.89 USD | ¥508B 3.43B USD | 5.97 | ¥170 1.15 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 172.08 USD |
-0.15
|
CHF 2.73B 3.43B USD | CHF 2.36K 2.96K USD | CHF 135.80 170.32 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.43B USD | 31.32 | CHF 4.38 5.49 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.79 1.59 USD |
-8.64
|
CN¥23.21B 3.42B USD | CN¥106.94M 15.78M USD | CN¥10.63 1.57 USD | CN¥11.70 1.73 USD | CN¥23.21B 3.42B USD | 39.96 | CN¥0.27 0.04 USD | ||
| SEEK Limited SKLTY | $18.49 — |
+3.07
|
$3.42B — | $5.20K — | $18.29 — | $18.64 — | $3.42B — | 0 | -$0.31 — | ||
| Golub Capital BDC GBDC | $13.14 — |
+0.31
|
$3.42B — | $17.19K — | $13.14 — | $13.14 — | $3.42B — | 17.06 | $0.77 — | ||
| ITI Limited ITI.NS | ₹293.75 3.55 USD |
-2.15
|
₹282.84B 3.42B USD | ₹247.81K 3K USD | ₹292.00 3.53 USD | ₹303.65 3.67 USD | ₹282.84B 3.42B USD | 96.94 | ₹3.03 0.04 USD | ||
| SkyWest SKYW | $86.24 — |
-1.75
|
$3.42B — | $4.75K — | $86.23 — | $87.00 — | $3.42B — | 8.26 | $10.43 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.60 0.83 USD |
+1.63
|
CN¥23.18B 3.42B USD | CN¥28.17M 4.16M USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥23.18B 3.42B USD | 16.00 | CN¥0.35 0.05 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥7.79 1.15 USD |
+4.85
|
CN¥23.17B 3.42B USD | CN¥291.16M 42.96M USD | CN¥7.30 1.08 USD | CN¥7.89 1.16 USD | CN¥23.17B 3.42B USD | 111.28 | CN¥0.07 0.01 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 53.47T 3.42B USD | IDR 3.14B 200.88K USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 53.47T 3.42B USD | 32.95 | IDR 4.37 0.0002 USD | ||
| Brederode SA BREB.BR | €101.00 116.59 USD |
0
|
€2.96B 3.42B USD | €4.81K 5.56K USD | €100.40 115.9 USD | €101.40 117.05 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
| The Cheesecake Factory Incorporated CAKE | $68.75 — |
+1.19
|
$3.42B — | $15.04K — | $68.75 — | $69.16 — | $3.42B — | 20.16 | $3.41 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥50.80 7.5 USD |
+3.76
|
CN¥23.15B 3.42B USD | CN¥48.72M 7.19M USD | CN¥48.23 7.12 USD | CN¥52.10 7.69 USD | CN¥23.15B 3.42B USD | 145.14 | CN¥0.35 0.05 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.69 14.12 USD |
-5.26
|
CN¥23.15B 3.42B USD | CN¥7.81M 1.15M USD | CN¥92.43 13.64 USD | CN¥98.98 14.6 USD | CN¥23.15B 3.42B USD | 105.15 | CN¥0.91 0.13 USD | ||
| SJVN Limited SJVN.NS | ₹71.81 0.87 USD |
-1.35
|
₹282.20B 3.41B USD | ₹1.72M 20.83K USD | ₹71.31 0.86 USD | ₹73.19 0.89 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹71.79 0.87 USD |
-1.4
|
₹282.12B 3.41B USD | ₹222.69K 2.69K USD | ₹71.40 0.86 USD | ₹73.22 0.89 USD | ₹282.12B 3.41B USD | 44.04 | ₹1.63 0.02 USD | ||
| Signet Jewelers SIG | $86.75 — |
+2.59
|
$3.41B — | $986.01K — | $84.23 — | $90.50 — | $3.41B — | 12.25 | $7.08 — | ||
| VEON VEON | $49.27 — |
+0.53
|
$3.41B — | $108.26K — | $48.67 — | $51.06 — | $3.41B — | 6.56 | $7.50 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.39 0.65 USD |
-1.13
|
CN¥23.08B 3.4B USD | CN¥36.76M 5.42M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥23.08B 3.4B USD | 27.43 | CN¥0.16 0.02 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €164.20 189.54 USD |
-4.92
|
€2.95B 3.4B USD | €1.95K 2.26K USD | €163.00 188.16 USD | €168.80 194.85 USD | €2.95B 3.4B USD | 32.90 | €4.99 5.76 USD | ||
| Community Financial System CBU | $64.77 — |
+1.36
|
$3.40B — | $193.69K — | $64.42 — | $66.10 — | $3.40B — | 15.72 | $4.12 — | ||
| Kadant KAI | $287.73 — |
-1.93
|
$3.40B — | $1.97K — | $286.63 — | $289.07 — | $3.40B — | 32.77 | $8.78 — | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥59.30 8.75 USD |
-8.71
|
CN¥23.01B 3.39B USD | CN¥25.22M 3.72M USD | CN¥58.57 8.64 USD | CN¥65.00 9.59 USD | CN¥23.01B 3.39B USD | 134.77 | CN¥0.44 0.06 USD | ||
| SEB SA 0MGS.IL | €52.75 60.89 USD |
-0.8
|
€2.94B 3.39B USD | €110.00 126.98 USD | €52.75 60.89 USD | €53.30 61.53 USD | €2.94B 3.39B USD | 9.09 | €5.80 6.7 USD | ||
| Viking Therapeutics VKTX | $29.23 — |
-0.03
|
$3.39B — | $19.07K — | $28.30 — | $30.10 — | $3.39B — | 0 | -$4.15 — | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 551.23M 35.22K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| First Hawaiian FHB | $27.87 — |
0
|
$3.39B — | $2.94K — | $27.87 — | $27.87 — | $3.39B — | 12.22 | $2.28 — | ||
| Salzgitter AG SZG.DE | €54.30 62.68 USD |
-4.49
|
€2.94B 3.39B USD | €116.56K 134.55K USD | €53.10 61.3 USD | €56.60 65.34 USD | €2.94B 3.39B USD | 0 | -€3.70 -4.2 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.13 0.46 USD |
+0.64
|
CN¥22.98B 3.39B USD | CN¥74.08M 10.93M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥22.98B 3.39B USD | 12.51 | CN¥0.25 0.04 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.87 1.39 USD |
+5.53
|
HK$26.51B 3.39B USD | HK$4.20M 537.53K USD | HK$10.22 1.31 USD | HK$10.89 1.39 USD | HK$26.51B 3.39B USD | 15.30 | HK$0.71 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.62 4.08 USD |
-2.06
|
CN¥22.96B 3.39B USD | CN¥12.28M 1.81M USD | CN¥27.24 4.02 USD | CN¥28.10 4.15 USD | CN¥22.96B 3.39B USD | 40.02 | CN¥0.69 0.1 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥59.98 8.85 USD |
+9.99
|
CN¥22.95B 3.39B USD | CN¥34.81M 5.14M USD | CN¥52.19 7.7 USD | CN¥59.98 8.85 USD | CN¥22.95B 3.39B USD | 249.91 | CN¥0.24 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.69 3.64 USD |
-0.84
|
CN¥22.94B 3.39B USD | CN¥17.20M 2.54M USD | CN¥24.16 3.56 USD | CN¥25.17 3.71 USD | CN¥22.94B 3.39B USD | 36.85 | CN¥0.67 0.1 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.76 3.36 USD |
+1.7
|
CN¥22.93B 3.38B USD | CN¥3.69M 543.75K USD | CN¥21.93 3.24 USD | CN¥22.77 3.36 USD | CN¥22.93B 3.38B USD | 19.28 | CN¥1.18 0.17 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.15 1.05 USD |
-3.25
|
CN¥22.92B 3.38B USD | CN¥42.78M 6.31M USD | CN¥7.09 1.05 USD | CN¥7.42 1.09 USD | CN¥22.92B 3.38B USD | 47.66 | CN¥0.15 0.02 USD | ||
| The Chefs' Warehouse CHEF | $82.90 — |
+0.25
|
$3.38B — | $5.41K — | $82.36 — | $83.06 — | $3.38B — | 45.30 | $1.83 — | ||
| H.B. Fuller Company FUL | $62.03 — |
+3.33
|
$3.38B — | $2.13K — | $60.77 — | $62.88 — | $3.38B — | 21.46 | $2.89 — | ||
| Solvay SA 0NZR.IL | €26.42 30.5 USD |
+0.72
|
€2.93B 3.38B USD | €5.83K 6.72K USD | €25.36 29.27 USD | €26.58 30.68 USD | €2.93B 3.38B USD | 2.11 | €12.48 14.41 USD | ||
| LIXIL Corporation 5938.T | ¥1,739 11.74 USD |
+1.13
|
¥500B 3.38B USD | ¥2M 15.92K USD | ¥1,712 11.55 USD | ¥1,740 11.75 USD | ¥500B 3.38B USD | 61.29 | ¥28 0.19 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.10 4.44 USD |
-1.86
|
CN¥22.87B 3.37B USD | CN¥8.16M 1.2M USD | CN¥29.71 4.38 USD | CN¥30.63 4.52 USD | CN¥22.87B 3.37B USD | 23.51 | CN¥1.28 0.19 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.72 1.88 USD |
+0.95
|
CN¥22.87B 3.37B USD | CN¥80.50M 11.88M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥22.87B 3.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.78 0.37 USD |
-1.03
|
₹278.60B 3.37B USD | ₹1.26M 15.2K USD | ₹30.63 0.37 USD | ₹31.40 0.38 USD | ₹278.60B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 177.90 17.07 USD |
-5.97
|
NOK 35.13B 3.37B USD | NOK 522.12K 50.09K USD | NOK 177.60 17.04 USD | NOK 189.10 18.14 USD | NOK 35.13B 3.37B USD | 147.02 | NOK 1.21 0.12 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.5 USD |
-4.23
|
CN¥22.84B 3.37B USD | CN¥92.58M 13.66M USD | CN¥16.81 2.48 USD | CN¥17.85 2.63 USD | CN¥22.84B 3.37B USD | 848.50 | CN¥0.02 0.002 USD | ||
| Air France-KLM SA AF.PA | €11.17 12.89 USD |
+0.45
|
€2.92B 3.37B USD | €836.49K 965.58K USD | €10.94 12.62 USD | €11.27 13 USD | €2.92B 3.37B USD | 2.02 | €5.51 6.36 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.76 0.37 USD |
-1.03
|
₹278.42B 3.37B USD | ₹9.91M 119.92K USD | ₹30.62 0.37 USD | ₹31.38 0.38 USD | ₹278.42B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.67 0.84 USD |
-2.58
|
CN¥22.83B 3.37B USD | CN¥147.70M 21.79M USD | CN¥5.63 0.83 USD | CN¥6.03 0.89 USD | CN¥22.83B 3.37B USD | 283.50 | CN¥0.02 0.002 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.00 1.25 USD |
-2.67
|
₹278.10B 3.36B USD | ₹13.55M 163.95K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹278.10B 3.36B USD | 38.57 | ₹2.67 0.03 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.45 USD |
+0.33
|
CN¥22.78B 3.36B USD | CN¥16.28M 2.4M USD | CN¥2.99 0.44 USD | CN¥3.02 0.45 USD | CN¥22.78B 3.36B USD | 27.45 | CN¥0.11 0.02 USD | ||
| Columbia Sportswear Company COLM | $65.80 — |
+0.11
|
$3.36B — | $16.55K — | $64.94 — | $67.10 — | $3.36B — | 21.00 | $3.13 — | ||
| Dätwyler Holding AG DAE.SW | CHF 157.60 197.67 USD |
+0.38
|
CHF 2.68B 3.36B USD | CHF 3.88K 4.87K USD | CHF 157.20 197.17 USD | CHF 158.60 198.92 USD | CHF 2.68B 3.36B USD | 33.10 | CHF 4.76 5.97 USD | ||
| Highwoods Properties HIW | $29.91 — |
+0.35
|
$3.36B — | $16.34K — | $29.91 — | $29.99 — | $3.36B — | 36.04 | $0.83 — | ||
| NBCC (India) Limited NBCC.BO | ₹102.85 1.24 USD |
-2.79
|
₹277.70B 3.36B USD | ₹741.12K 8.97K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹277.70B 3.36B USD | 38.52 | ₹2.67 0.03 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.97 1.15 USD |
+1.13
|
HK$26.25B 3.36B USD | HK$3.42M 436.78K USD | HK$8.83 1.13 USD | HK$8.99 1.15 USD | HK$26.25B 3.36B USD | 9.64 | HK$0.93 0.12 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥31.81 4.69 USD |
-3.05
|
CN¥22.74B 3.35B USD | CN¥19.52M 2.88M USD | CN¥31.11 4.59 USD | CN¥32.79 4.84 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||