结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HEXPOL AB (publ) 0R7O.IL | SEK 73.60 7.18 USD |
-0.17
|
SEK 26.97B 2.63B USD | SEK 2.54K 247.94 USD | SEK 73.60 7.18 USD | SEK 74.30 7.25 USD | SEK 26.97B 2.63B USD | 9.94 | SEK 7.40 0.72 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,182 14.73 USD |
-1.49
|
¥390B 2.63B USD | ¥454K 3.07K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.75 | ¥130 0.88 USD | ||
| Central Garden & Pet Company CENT | $42.06 — |
+1.5
|
$2.63B — | $14.27K — | $41.44 — | $42.13 — | $2.63B — | 15.29 | $2.75 — | ||
| Nissui Corporation 1332.T | ¥1,285 8.67 USD |
+0.16
|
¥390B 2.63B USD | ¥1M 8.07K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥390B 2.63B USD | 14.24 | ¥90 0.61 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 167.50 5.26 USD |
-0.83
|
TRY 83.75B 2.63B USD | TRY 6.78M 212.97K USD | TRY 165.90 5.21 USD | TRY 169.40 5.32 USD | TRY 83.75B 2.63B USD | 9.71 | TRY 17.24 0.54 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥90.62 13.37 USD |
-0.08
|
CN¥17.81B 2.63B USD | CN¥24.70M 3.64M USD | CN¥88.03 12.99 USD | CN¥93.84 13.85 USD | CN¥17.81B 2.63B USD | 312.48 | CN¥0.29 0.04 USD | ||
| Forvia SE 0MGR.IL | €9.53 11.01 USD |
-3.73
|
€2.28B 2.63B USD | €12.07K 13.93K USD | €9.40 10.85 USD | €9.88 11.4 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.38 0.35 USD |
-4.42
|
CN¥17.80B 2.63B USD | CN¥285.01M 42.05M USD | CN¥2.34 0.35 USD | CN¥2.46 0.36 USD | CN¥17.80B 2.63B USD | 0 | CN¥0.00 0 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-2.34
|
CA$3.54B 2.63B USD | CA$95.13K 70.59K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| SpareBank 1 SMN MING.OL | NOK 189.66 18.19 USD |
+0.1
|
NOK 27.35B 2.62B USD | NOK 75.11K 7.2K USD | NOK 188.58 18.09 USD | NOK 190.38 18.26 USD | NOK 27.35B 2.62B USD | 10.26 | NOK 18.47 1.77 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$540.00 17.16 USD |
-5.92
|
NT$82.55B 2.62B USD | NT$1.66M 52.77K USD | NT$540.00 17.16 USD | NT$579.00 18.4 USD | NT$82.55B 2.62B USD | 105.67 | NT$5.11 0.16 USD | ||
| OVH Groupe S.A. OVH.PA | €15.20 17.55 USD |
+1.88
|
€2.27B 2.62B USD | €200.92K 231.93K USD | €14.11 16.29 USD | €15.30 17.66 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
| Altarea SCA ALTA.PA | €97.30 112.32 USD |
-0.71
|
€2.27B 2.62B USD | €12.21K 14.1K USD | €95.30 110.01 USD | €99.20 114.51 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
| Freshworks Inc. FRSH | $9.48 — |
+1.12
|
$2.62B — | $1.33M — | $9.12 — | $9.50 — | $2.62B — | 15.54 | $0.61 — | ||
| Kyndryl KD | $11.62 — |
+0.74
|
$2.62B — | $612.88K — | $11.17 — | $11.72 — | $2.62B — | 13.66 | $0.85 — | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥17.08 2.52 USD |
+2.21
|
CN¥17.74B 2.62B USD | CN¥6.50M 959.21K USD | CN¥16.68 2.46 USD | CN¥17.30 2.55 USD | CN¥17.74B 2.62B USD | 10.87 | CN¥1.57 0.23 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.45 3.61 USD |
+4.41
|
A$3.95B 2.62B USD | A$4.74M 3.14M USD | A$5.21 3.45 USD | A$5.45 3.61 USD | A$3.95B 2.62B USD | 21.80 | A$0.25 0.17 USD | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥14.78 2.18 USD |
-3.08
|
CN¥17.71B 2.61B USD | CN¥14.40M 2.12M USD | CN¥14.70 2.17 USD | CN¥15.20 2.24 USD | CN¥17.71B 2.61B USD | 26.87 | CN¥0.55 0.08 USD | ||
| Basic-Fit N.V. 0RHD.IL | €32.03 36.97 USD |
+9.13
|
€2.26B 2.61B USD | €54.79K 63.25K USD | €30.60 35.32 USD | €32.32 37.31 USD | €2.26B 2.61B USD | 128.12 | €0.25 0.29 USD | ||
| Kennametal KMT | $34.28 — |
+0.79
|
$2.61B — | $72.55K — | $33.46 — | $34.38 — | $2.61B — | 19.25 | $1.78 — | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥7.56 1.12 USD |
+2.02
|
CN¥17.69B 2.61B USD | CN¥23.00M 3.39M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥17.69B 2.61B USD | 10.64 | CN¥0.71 0.1 USD | ||
| President Securities Corporation 2855.TW | NT$51.30 1.63 USD |
-5
|
NT$82.15B 2.61B USD | NT$24.92M 791.72K USD | NT$51.10 1.62 USD | NT$54.50 1.73 USD | NT$82.15B 2.61B USD | 17.15 | NT$2.99 0.1 USD | ||
| Société BIC SA BB.PA | €55.60 64.18 USD |
-0.18
|
€2.26B 2.61B USD | €10.57K 12.2K USD | €54.90 63.37 USD | €55.90 64.53 USD | €2.26B 2.61B USD | 26.73 | €2.08 2.4 USD | ||
| TransMedics TMDX | $75.50 — |
+1.62
|
$2.61B — | $313.46K — | $72.69 — | $76.94 — | $2.61B — | 17.27 | $4.37 — | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.88 2.9 USD |
+0.46
|
SAR 9.78B 2.61B USD | SAR 1.48M 395.36K USD | SAR 10.83 2.89 USD | SAR 10.91 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.27 2.55 USD |
-4
|
CN¥17.68B 2.61B USD | CN¥46.76M 6.9M USD | CN¥17.19 2.54 USD | CN¥18.20 2.69 USD | CN¥17.68B 2.61B USD | 75.08 | CN¥0.23 0.03 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
-0.44
|
$2.61B — | $881.04K — | $0.90 — | $0.92 — | $2.61B — | 15.13 | $0.06 — | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥10.61 1.57 USD |
-3.63
|
CN¥17.66B 2.61B USD | CN¥93.05M 13.73M USD | CN¥10.50 1.55 USD | CN¥11.06 1.63 USD | CN¥17.66B 2.61B USD | 151.57 | CN¥0.07 0.01 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.14 0.91 USD |
-0.97
|
CN¥17.66B 2.61B USD | CN¥17.59M 2.59M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥17.66B 2.61B USD | 13.95 | CN¥0.44 0.06 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.70 0.47 USD |
-0.93
|
QAR 9.49B 2.61B USD | QAR 4.07M 1.12M USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.52 2.14 USD |
+10
|
CN¥17.65B 2.6B USD | CN¥171.83M 25.35M USD | CN¥12.78 1.89 USD | CN¥14.52 2.14 USD | CN¥17.65B 2.6B USD | 181.50 | CN¥0.08 0.01 USD | ||
| Haw Par Corporation Limited H02.SI | SGD 15.69 11.76 USD |
+1.29
|
SGD 3.47B 2.6B USD | SGD 238.20K 178.52K USD | SGD 15.32 11.48 USD | SGD 15.72 11.78 USD | SGD 3.47B 2.6B USD | 13.07 | SGD 1.20 0.9 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.65 2.6 USD |
-2.65
|
CN¥17.62B 2.6B USD | CN¥12.99M 1.92M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.62B 2.6B USD | 15.08 | CN¥1.17 0.17 USD | ||
| First Merchants FRME | $41.26 — |
+1.58
|
$2.60B — | $63.22K — | $40.74 — | $41.36 — | $2.60B — | 12.17 | $3.39 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.70 6.74 USD |
+0.57
|
CN¥17.62B 2.6B USD | CN¥41.10M 6.06M USD | CN¥44.10 6.51 USD | CN¥46.69 6.89 USD | CN¥17.62B 2.6B USD | 163.21 | CN¥0.28 0.04 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.72 29.69 USD |
-0.23
|
€2.25B 2.6B USD | €46.58K 53.77K USD | €25.26 29.16 USD | €25.88 29.87 USD | €2.25B 2.6B USD | 18.77 | €1.37 1.58 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.71 1.24 USD |
0
|
HK$20.30B 2.6B USD | HK$596.20K 76.23K USD | HK$9.67 1.24 USD | HK$9.74 1.25 USD | HK$20.30B 2.6B USD | 10.91 | HK$0.89 0.11 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.50 2.29 USD |
-4.62
|
CN¥17.59B 2.6B USD | CN¥54.38M 8.02M USD | CN¥15.21 2.24 USD | CN¥15.98 2.36 USD | CN¥17.59B 2.6B USD | 1550.00 | CN¥0.01 0.001 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.90 0.67 USD |
+1.69
|
SGD 3.46B 2.59B USD | SGD 5.18M 3.88M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.63 6.44 USD |
+4.05
|
CN¥17.58B 2.59B USD | CN¥49.97M 7.37M USD | CN¥41.78 6.16 USD | CN¥44.21 6.52 USD | CN¥17.58B 2.59B USD | 161.59 | CN¥0.27 0.04 USD | ||
| Cosan CSAN | $2.63 — |
-2.23
|
$2.59B — | $745.85K — | $2.62 — | $2.67 — | $2.59B — | 0 | -$2.58 — | ||
| Fibra Danhos DANHOS13.MX | MX$27.12 1.61 USD |
+0.07
|
MX$43.77B 2.59B USD | MX$14.80K 876.22 USD | MX$27.05 1.6 USD | MX$27.24 1.61 USD | MX$43.77B 2.59B USD | 8.50 | MX$3.19 0.19 USD | ||
| Hammond Power HMDPF | $217.59 — |
+1.68
|
$2.59B — | $5.00 — | $213.00 — | $217.59 — | $2.59B — | 54.94 | $3.96 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.15 7.43 USD |
-0.42
|
SEK 26.53B 2.59B USD | SEK 2.61K 255.16 USD | SEK 76.05 7.42 USD | SEK 76.43 7.46 USD | SEK 26.53B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Rémy Cointreau SA RCO.PA | €42.84 49.45 USD |
-2.64
|
€2.24B 2.59B USD | €24.78K 28.6K USD | €42.84 49.45 USD | €44.32 51.16 USD | €2.24B 2.59B USD | 28.55 | €1.50 1.73 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.45
|
CN¥17.55B 2.59B USD | CN¥15.29M 2.26M USD | CN¥8.69 1.28 USD | CN¥8.92 1.32 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,796 12.13 USD |
-0.86
|
¥384B 2.59B USD | ¥2M 10.98K USD | ¥1,792 12.1 USD | ¥1,848 12.47 USD | ¥384B 2.59B USD | 19.10 | ¥94 0.63 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.59 8.76 USD |
+5.78
|
€2.24B 2.59B USD | €22.05K 25.45K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.24B 2.59B USD | 0 | -€0.07 -0.08 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.80 0.25 USD |
-4.35
|
THB 91.96B 2.59B USD | THB 49.95M 1.41M USD | THB 8.65 0.24 USD | THB 9.10 0.26 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
| Agilysys AGYS | $91.85 — |
+1.9
|
$2.59B — | $85.61K — | $87.65 — | $92.38 — | $2.59B — | 67.04 | $1.37 — | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 40.68 3.97 USD |
-2.55
|
SEK 26.50B 2.59B USD | SEK 6.89K 672.26 USD | SEK 40.38 3.94 USD | SEK 41.33 4.03 USD | SEK 26.50B 2.59B USD | 12.00 | SEK 3.39 0.33 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥3.98 0.59 USD |
-3.63
|
CN¥17.53B 2.59B USD | CN¥58.82M 8.68M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥17.53B 2.59B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Customers Bancorp CUBI | $76.39 — |
+1.45
|
$2.58B — | $27.21K — | $75.59 — | $77.00 — | $2.58B — | 9.62 | $7.94 — | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$164.50 5.23 USD |
-2.95
|
NT$81.28B 2.58B USD | NT$9.43M 299.62K USD | NT$164.50 5.23 USD | NT$171.50 5.45 USD | NT$81.28B 2.58B USD | 20.38 | NT$8.07 0.26 USD | ||
| VNET VNET | $9.07 — |
-2.26
|
$2.58B — | $964.32K — | $9.05 — | $9.34 — | $2.58B — | 0 | -$1.22 — | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.61 5.55 USD |
-0.32
|
CN¥17.49B 2.58B USD | CN¥7.02M 1.04M USD | CN¥36.10 5.33 USD | CN¥37.89 5.59 USD | CN¥17.49B 2.58B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.59 | CN¥0.72 0.11 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥174.90 25.81 USD |
-2.62
|
CN¥17.49B 2.58B USD | CN¥2.76M 406.6K USD | CN¥172.10 25.39 USD | CN¥181.95 26.85 USD | CN¥17.49B 2.58B USD | 48.18 | CN¥3.63 0.54 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.81 2.15 USD |
+0.66
|
HK$20.17B 2.58B USD | HK$70.65K 9.03K USD | HK$16.55 2.12 USD | HK$17.00 2.17 USD | HK$20.17B 2.58B USD | 0 | HK$0.00 0 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.12 1.79 USD |
-5.68
|
CN¥17.48B 2.58B USD | CN¥165.07M 24.36M USD | CN¥11.89 1.75 USD | CN¥13.22 1.95 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Südzucker AG SZU.DE | €10.94 12.63 USD |
-0.73
|
€2.23B 2.58B USD | €110.02K 127K USD | €10.76 12.42 USD | €11.10 12.81 USD | €2.23B 2.58B USD | 0 | -€1.92 -2.2 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.56 7.31 USD |
+3.96
|
CN¥17.47B 2.58B USD | CN¥26.38M 3.89M USD | CN¥46.35 6.84 USD | CN¥50.20 7.41 USD | CN¥17.47B 2.58B USD | 35.65 | CN¥1.39 0.21 USD | ||
| Talos Energy TALO | $15.44 — |
+4.68
|
$2.58B — | $200.74K — | $14.88 — | $15.45 — | $2.58B — | 0 | -$4.29 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.21 1.8 USD |
-2.94
|
CN¥17.46B 2.58B USD | CN¥21.92M 3.23M USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥17.46B 2.58B USD | 23.94 | CN¥0.51 0.08 USD | ||
| Anima Holding SpA 0QTI.IL | €7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
| Clover Health Investments CLOV | $4.89 — |
+13.96
|
$2.57B — | $10.63M — | $4.53 — | $5.01 — | $2.57B — | 0 | -$0.12 — | ||
| Douglas Emmett DEI | $12.79 — |
+1.31
|
$2.57B — | $321.54K — | $12.56 — | $12.82 — | $2.57B — | 0 | -$0.17 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥80.60 11.89 USD |
-1.65
|
CN¥17.43B 2.57B USD | CN¥14.18M 2.09M USD | CN¥76.21 11.24 USD | CN¥83.96 12.39 USD | CN¥17.43B 2.57B USD | 366.36 | CN¥0.22 0.03 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 114.00 3.21 USD |
0
|
THB 91.27B 2.57B USD | THB 4.08M 114.72K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.41 1.24 USD |
+5.65
|
CN¥17.40B 2.57B USD | CN¥227.07M 33.5M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,748 18.55 USD |
+0.24
|
¥380B 2.57B USD | ¥840K 5.67K USD | ¥2,730 18.43 USD | ¥2,787 18.81 USD | ¥380B 2.57B USD | 14.82 | ¥185 1.25 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.40 3.31 USD |
-1.19
|
CN¥17.40B 2.57B USD | CN¥17.89M 2.64M USD | CN¥22.12 3.26 USD | CN¥22.94 3.38 USD | CN¥17.40B 2.57B USD | 10.41 | CN¥2.15 0.32 USD | ||
| Werner Enterprises WERN | $42.66 — |
-1.59
|
$2.57B — | $218.81K — | $41.13 — | $43.23 — | $2.57B — | 0 | -$0.15 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
0
|
SGD 3.42B 2.57B USD | SGD 8.84M 6.63M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.15 3.77 USD |
+0.93
|
SAR 9.61B 2.56B USD | SAR 947.12K 252.67K USD | SAR 14.07 3.75 USD | SAR 14.30 3.81 USD | SAR 9.61B 2.56B USD | 67.38 | SAR 0.21 0.06 USD | ||
| COFACE SA COFA.PA | €14.86 17.15 USD |
+0.54
|
€2.22B 2.56B USD | €97.69K 112.76K USD | €14.71 16.98 USD | €14.91 17.21 USD | €2.22B 2.56B USD | 10.39 | €1.43 1.65 USD | ||
| Südzucker AG 0G7B.IL | €10.88 12.56 USD |
-1.54
|
€2.22B 2.56B USD | €8.86K 10.22K USD | €10.84 12.51 USD | €11.06 12.77 USD | €2.22B 2.56B USD | 3.62 | €3.00 3.46 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$556.00 17.67 USD |
+9.88
|
NT$80.64B 2.56B USD | NT$18.00M 571.82K USD | NT$517.00 16.43 USD | NT$556.00 17.67 USD | NT$80.64B 2.56B USD | 203.66 | NT$2.73 0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.39 4.48 USD |
+2.29
|
CN¥17.37B 2.56B USD | CN¥3.31M 488.34K USD | CN¥29.51 4.35 USD | CN¥30.50 4.5 USD | CN¥17.37B 2.56B USD | 16.79 | CN¥1.81 0.27 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥8.52 1.26 USD |
-2.74
|
CN¥17.35B 2.56B USD | CN¥31.67M 4.67M USD | CN¥8.48 1.25 USD | CN¥8.75 1.29 USD | CN¥17.35B 2.56B USD | 12.52 | CN¥0.68 0.1 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.17 1.21 USD |
+0.74
|
CN¥17.34B 2.56B USD | CN¥21.55M 3.18M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.34B 2.56B USD | 30.25 | CN¥0.27 0.04 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$66.33 49.22 USD |
+2.65
|
CA$3.45B 2.56B USD | CA$40.48K 30.04K USD | CA$64.83 48.11 USD | CA$66.33 49.22 USD | CA$3.45B 2.56B USD | 72.89 | CA$0.91 0.68 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 2.08 USD |
-0.55
|
€2.22B 2.56B USD | €469.71K 542.2K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.60 0.97 USD |
+3.29
|
CN¥17.32B 2.56B USD | CN¥39.54M 5.83M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥17.32B 2.56B USD | 21.99 | CN¥0.30 0.04 USD | ||
| CarGurus CARG | $28.34 — |
+0.28
|
$2.56B — | $203.45K — | $27.71 — | $28.41 — | $2.56B — | 14.91 | $1.90 — | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥21.91 3.23 USD |
-1.62
|
CN¥17.32B 2.56B USD | CN¥6.40M 944.29K USD | CN¥21.56 3.18 USD | CN¥22.65 3.34 USD | CN¥17.32B 2.56B USD | 35.33 | CN¥0.62 0.09 USD | ||
| DXP Enterprises DXPE | $164.78 — |
+1.2
|
$2.55B — | $16.83K — | $162.75 — | $165.10 — | $2.55B — | 30.80 | $5.35 — | ||
| Huntsman HUN | $14.57 — |
+0.21
|
$2.55B — | $294.51K — | $14.28 — | $14.65 — | $2.55B — | 0 | -$1.88 — | ||
| 5N Plus Inc. VNP.TO | CA$38.26 28.39 USD |
-0.86
|
CA$3.44B 2.55B USD | CA$113.49K 84.21K USD | CA$37.36 27.72 USD | CA$38.82 28.81 USD | CA$3.44B 2.55B USD | 42.04 | CA$0.91 0.68 USD | ||
| Interparfums SA ITP.PA | €26.46 30.54 USD |
+0.53
|
€2.21B 2.55B USD | €92.04K 106.24K USD | €26.20 30.24 USD | €26.90 31.05 USD | €2.21B 2.55B USD | 16.74 | €1.58 1.82 USD | ||
| IIFL Finance Limited IIFL.NS | ₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.33 1.69 USD |
+0.97
|
R$12.59B 2.55B USD | R$49.30K 9.99K USD | R$8.23 1.67 USD | R$8.42 1.71 USD | R$12.59B 2.55B USD | 10.96 | R$0.76 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 15.82 | CN¥1.13 0.17 USD | ||
| Rogers ROG | $140.92 — |
+0.09
|
$2.55B — | $86.69K — | $138.54 — | $143.87 — | $2.55B — | 0 | -$3.07 — | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.50 7.76 USD |
-0.19
|
SEK 26.07B 2.55B USD | SEK 84.46K 8.24K USD | SEK 79.10 7.72 USD | SEK 80.03 7.81 USD | SEK 26.07B 2.55B USD | 17.86 | SEK 4.45 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||