结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adams Diversified Equity Fund ADX | $21.62 — |
-1.28
|
$2.54B — | $307.54K — | $21.56 — | $21.9 — | $2.54B — | 4.67 | $4.62 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.74
|
$18.27B 2.54B USD | $10.92M 1.52M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Boralex BRLXF | $23.97 — |
+1.91
|
$2.54B — | $200 — | $23.97 — | $23.97 — | $2.54B — | 299.62 | $0.08 — | |
| Western Region Gold Co., Ltd. 601069.SS | $19.9 2.77 USD |
-1.73
|
$18.26B 2.54B USD | $11.52M 1.6M USD | $19.62 2.73 USD | $20.15 2.8 USD | $18.26B 2.54B USD | 62.18 | $0.32 0.04 USD | |
| Bausch Health Companies BHC | $6.87 — |
-2.69
|
$2.54B — | $1.52M — | $6.85 — | $7.08 — | $2.54B — | 0 | -$0.12 — | |
| Sunrun RUN | $11.11 — |
+5.81
|
$2.54B — | $27.78M — | $10.31 — | $11.21 — | $2.54B — | 0 | -$12.21 — | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.54B — | $253.19K — | $8.52 — | $9.07 — | $2.54B — | 86.89 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.27 0.32 USD |
+1.34
|
$18.25B 2.54B USD | $61.68M 8.58M USD | $2.24 0.31 USD | $2.31 0.32 USD | $18.25B 2.54B USD | 0 | -$1.23 -0.1 USD | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.53B — | $1.99M — | $9.86 — | $10.34 — | $2.53B — | 7.18 | $1.39 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.56 0.49 USD |
+0.28
|
$18.21B 2.53B USD | $55.17M 7.67M USD | $3.53 0.49 USD | $3.59 0.5 USD | $18.21B 2.53B USD | 13.18 | $0.27 0.04 USD | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.53B — | $9.4M — | $4.2 — | $4.37 — | $2.53B — | 0 | -$2.76 — | |
| Venture Corporation Limited V03.SI | $11.73 8.79 USD |
+0.6
|
$3.37B 2.53B USD | $439K 329.01K USD | $11.6 8.69 USD | $11.77 8.82 USD | $3.37B 2.53B USD | 13.79 | $0.85 0.64 USD | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.53B — | $574.95K — | $47.25 — | $48.67 — | $2.53B — | 0 | -$2.9 — | |
| COL Group Co.,Ltd. 300364.SZ | $24.95 3.47 USD |
+0.48
|
$18.18B 2.53B USD | $20.17M 2.8M USD | $24.68 3.43 USD | $25.2 3.5 USD | $18.18B 2.53B USD | 0 | -$0.36 -0.05 USD | |
| Organon & OGN | $9.72 — |
-2.41
|
$2.53B — | $2.59M — | $9.72 — | $9.98 — | $2.53B — | 3.37 | $2.88 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.78 — |
+4.29
|
$2.53B — | $400 — | $7.78 — | $7.78 — | $2.53B — | 6.37 | $1.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
-2.34
|
$2.53B — | $800 — | $5.85 — | $5.86 — | $2.53B — | 0 | -$0.37 — | |
| Van Lanschot Kempen NV VLK.AS | $54.5 59.58 USD |
+0.74
|
$2.31B 2.52B USD | $59.95K 65.53K USD | $53.8 58.81 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 17.58 | $3.1 3.39 USD | |
| SJM HOLDINGS 0880.HK | $2.78 0.36 USD |
+5.3
|
$19.74B 2.52B USD | $31.08M 3.97M USD | $2.63 0.34 USD | $2.78 0.36 USD | $19.74B 2.52B USD | 0 | $0 0 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.49 1.18 USD |
-3.3
|
$18.14B 2.52B USD | $133.86M 18.61M USD | $8.48 1.18 USD | $9.08 1.26 USD | $18.14B 2.52B USD | 121.28 | $0.07 0.009 USD | |
| JOHNSON ELEC H 0179.HK | $20.85 2.67 USD |
-2.57
|
$19.71B 2.52B USD | $2.05M 261.86K USD | $20.6 2.63 USD | $21.45 2.74 USD | $19.71B 2.52B USD | 9.69 | $2.15 0.27 USD | |
| Saudi Ground Services Company 4031.SR | $50.2 13.39 USD |
+1.21
|
$9.44B 2.52B USD | $289.76K 77.3K USD | $49.52 13.21 USD | $50.3 13.42 USD | $9.44B 2.52B USD | 26.70 | $1.88 0.5 USD | |
| FB Financial FBK | $46.82 — |
-1.49
|
$2.52B — | $293.79K — | $46.58 — | $47.87 — | $2.52B — | 17.21 | $2.72 — | |
| Simmons First National SFNC | $19.98 — |
-1.77
|
$2.52B — | $527.64K — | $19.91 — | $20.43 — | $2.52B — | 17.22 | $1.16 — | |
| Carel Industries S.p.A. 0YQA.L | $22.85 24.97 USD |
-1.31
|
$2.3B 2.52B USD | $23.06K 25.21K USD | $22.8 24.92 USD | $22.9 25.03 USD | $2.3B 2.52B USD | 43.76 | $0.52 0.57 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $83.3 11.58 USD |
+1.96
|
$18.09B 2.51B USD | $6.54M 909.16K USD | $81.4 11.32 USD | $84.26 11.72 USD | $18.09B 2.51B USD | 166.59 | $0.5 0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $654 744.11 USD |
+0.15
|
$2.21B 2.51B USD | $5.56K 6.32K USD | $651 740.7 USD | $657 747.53 USD | $2.21B 2.51B USD | 20.95 | $31.21 35.51 USD | |
| SECURE Waste Infrastructure SECYF | $11.35 — |
-2.16
|
$2.51B — | $8.26K — | $11.33 — | $11.43 — | $2.51B — | 16.44 | $0.69 — | |
| Tatung Co., Ltd. 2371.TW | $39.85 1.27 USD |
-2.09
|
$79.11B 2.51B USD | $24.62M 782.38K USD | $39.85 1.27 USD | $40.95 1.3 USD | $79.11B 2.51B USD | 6.00 | $6.64 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
+1.04
|
$18.07B 2.51B USD | $16.35M 2.27M USD | $1.93 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160 5.08 USD |
-0.93
|
$79.05B 2.51B USD | $3.42M 108.83K USD | $158 5.02 USD | $161.5 5.13 USD | $79.05B 2.51B USD | 22.28 | $7.18 0.23 USD | |
| Acadia Realty Trust AKR | $18.16 — |
-2.58
|
$2.51B — | $1.48M — | $18.05 — | $18.74 — | $2.51B — | 106.82 | $0.17 — | |
| Urban Edge Properties UE | $18.58 — |
-2.36
|
$2.51B — | $940.82K — | $18.53 — | $19.19 — | $2.51B — | 28.58 | $0.65 — | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.22 2.95 USD |
-0.42
|
$18.05B 2.51B USD | $47.53M 6.61M USD | $21.2 2.95 USD | $22.29 3.1 USD | $18.05B 2.51B USD | 26.86 | $0.79 0.11 USD | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.51B — | $217.21K — | $72.95 — | $74.86 — | $2.51B — | 27.13 | $2.72 — | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.06 8.95 USD |
-3.21
|
$3.38B 2.51B USD | $2.4M 1.78M USD | $11.98 8.89 USD | $12.75 9.46 USD | $3.38B 2.51B USD | 0 | -$0.78 -0.5 USD | |
| IOI Properties Group Berhad 5249.KL | $2.08 0.44 USD |
-2.8
|
$11.78B 2.51B USD | $2.18M 463.32K USD | $2.08 0.44 USD | $2.13 0.45 USD | $11.78B 2.51B USD | 6.50 | $0.32 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.98 0.41 USD |
+1.71
|
$18.02B 2.51B USD | $24.84M 3.45M USD | $2.92 0.41 USD | $2.99 0.42 USD | $18.02B 2.51B USD | 42.57 | $0.07 0.009 USD | |
| Almirall, S.A. ALM.MC | $10.68 11.67 USD |
-0.74
|
$2.29B 2.5B USD | $71.6K 78.27K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.29B 2.5B USD | 89.00 | $0.12 0.13 USD | |
| IIFL Finance Limited IIFL.NS | $487.2 5.89 USD |
+2.6
|
$207.03B 2.5B USD | $5.97M 72.21K USD | $475.15 5.75 USD | $495.5 5.99 USD | $207.03B 2.5B USD | 55.74 | $8.74 0.11 USD | |
| Valeo SE FR.PA | $9.37 10.25 USD |
+0.84
|
$2.29B 2.5B USD | $1.03M 1.12M USD | $9.15 10.01 USD | $9.39 10.26 USD | $2.29B 2.5B USD | 14.20 | $0.66 0.72 USD | |
| Electrical Industries Company 1303.SR | $8.37 2.23 USD |
-0.48
|
$9.38B 2.5B USD | $5.69M 1.52M USD | $8.35 2.23 USD | $8.58 2.29 USD | $9.38B 2.5B USD | 20.92 | $0.4 0.11 USD | |
| Enovix ENVX | $13.03 — |
+14.4
|
$2.5B — | $23.75M — | $11.69 — | $13.37 — | $2.5B — | 0 | -$1.11 — | |
| Mirum Pharmaceuticals MIRM | $50.47 — |
+0.34
|
$2.5B — | $572.35K — | $49.61 — | $50.75 — | $2.5B — | 0 | -$1.61 — | |
| Van Lanschot Kempen NV 0O4B.IL | $53.9 58.92 USD |
-1.01
|
$2.29B 2.5B USD | $2.83K 3.09K USD | $53.8 58.81 USD | $54.9 60.01 USD | $2.29B 2.5B USD | 29.13 | $1.85 2.02 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
+0.42
|
$17.96B 2.5B USD | $17.15M 2.39M USD | $4.79 0.67 USD | $4.83 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| XIANG ELECTRIC 600416.SS | $13.55 1.88 USD |
+1.73
|
$17.96B 2.5B USD | $52.26M 7.27M USD | $13.1 1.82 USD | $13.71 1.91 USD | $17.96B 2.5B USD | 75.27 | $0.18 0.03 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.67 0.57 USD |
-0.74
|
$11.74B 2.5B USD | $3.66M 778.8K USD | $2.64 0.56 USD | $2.69 0.57 USD | $11.74B 2.5B USD | 33.37 | $0.08 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.03 — |
-1.76
|
$2.5B — | $535.42K — | $28.78 — | $29.76 — | $2.5B — | 19.61 | $1.48 — | |
| Exchange Income Corporation EIF.TO | $65.53 48.63 USD |
+0.48
|
$3.36B 2.5B USD | $101.63K 75.41K USD | $64.89 48.15 USD | $65.61 48.69 USD | $3.36B 2.5B USD | 25.79 | $2.54 1.88 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,285.1 15.55 USD |
-0.42
|
$206.28B 2.5B USD | $494.45K 5.98K USD | $1,256 15.2 USD | $1,294 15.66 USD | $206.28B 2.5B USD | 38.60 | $33.29 0.4 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.05
|
$2.28B 2.5B USD | $2.5K 2.73K USD | $3.85 4.2 USD | $3.89 4.25 USD | $2.28B 2.5B USD | 22.77 | $0.17 0.19 USD | |
| Kardex Holding AG KARN.SW | $284 323.13 USD |
+1.25
|
$2.19B 2.49B USD | $8.29K 9.43K USD | $280.5 319.15 USD | $286.5 325.98 USD | $2.19B 2.49B USD | 29.09 | $9.76 11.1 USD | |
| PA GOODDOCTOR 1833.HK | $9.17 1.17 USD |
+2.23
|
$19.5B 2.49B USD | $16.02M 2.05M USD | $8.8 1.13 USD | $9.37 1.2 USD | $19.5B 2.49B USD | 114.62 | $0.08 0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.66 1.07 USD |
+0.26
|
$17.93B 2.49B USD | $13.88M 1.93M USD | $7.61 1.06 USD | $7.69 1.07 USD | $17.93B 2.49B USD | 17.02 | $0.45 0.06 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,612 19.5 USD |
-5.73
|
$205.9B 2.49B USD | $1.1M 13.29K USD | $1,607 19.44 USD | $1,717.4 20.78 USD | $205.9B 2.49B USD | 21.82 | $73.87 0.89 USD | |
| Mitie MITFY | $8 — |
+9.29
|
$2.49B — | $1.01K — | $7.43 — | $8.04 — | $2.49B — | 19.04 | $0.42 — | |
| 3Peak Incorporated 688536.SS | $135.07 18.78 USD |
+2.23
|
$17.91B 2.49B USD | $2.76M 384.11K USD | $132.13 18.37 USD | $138.36 19.24 USD | $17.91B 2.49B USD | 0 | -$1 -0.1 USD | |
| Arabian Centres Company 4321.SR | $19.61 5.23 USD |
+0.87
|
$9.33B 2.49B USD | $2.12M 566.26K USD | $19.33 5.16 USD | $19.71 5.26 USD | $9.33B 2.49B USD | 7.42 | $2.64 0.7 USD | |
| Topsports International Holdings Limited 6110.HK | $3.08 0.39 USD |
-1.91
|
$19.47B 2.49B USD | $19.83M 2.53M USD | $3.02 0.39 USD | $3.11 0.4 USD | $19.47B 2.49B USD | 14.00 | $0.22 0.03 USD | |
| Société BIC SA 0MGP.IL | $51.35 56.13 USD |
-3.75
|
$2.28B 2.49B USD | $162 177.09 USD | $50.5 55.2 USD | $52.5 57.39 USD | $2.28B 2.49B USD | 11.77 | $4.36 4.77 USD | |
| Compañía Cervecerías Unidas CCU | $13.25 — |
-1.71
|
$2.49B — | $365.6K — | $13.22 — | $13.6 — | $2.49B — | 13.65 | $0.97 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.42
|
$17.88B 2.49B USD | $4.49M 623.97K USD | $18.81 2.62 USD | $18.96 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| LivaNova LIVN | $45.58 — |
-1.19
|
$2.49B — | $502.64K — | $45.2 — | $46.41 — | $2.49B — | 0 | -$4.07 — | |
| Lendlease Group LLC.AX | $5.44 3.6 USD |
-0.55
|
$3.75B 2.49B USD | $669.43K 443.07K USD | $5.41 3.58 USD | $5.5 3.64 USD | $3.75B 2.49B USD | 0 | -$1.93 -1.2 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $4.36M 3.27M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| HONGDA 600331.SS | $8.79 1.22 USD |
+0.8
|
$17.86B 2.48B USD | $24.21M 3.37M USD | $8.66 1.2 USD | $8.85 1.23 USD | $17.86B 2.48B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.03 1.12 USD |
+1.13
|
$17.84B 2.48B USD | $10.38M 1.44M USD | $7.91 1.1 USD | $8.05 1.12 USD | $17.84B 2.48B USD | 15.74 | $0.51 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,142 50.11 USD |
-2.12
|
$204.92B 2.48B USD | $299.89K 3.63K USD | $4,135 50.03 USD | $4,214.9 50.99 USD | $204.92B 2.48B USD | 43.49 | $95.22 1.15 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.8 1.46 USD |
+3.85
|
$78.02B 2.48B USD | $2.81M 89.33K USD | $44.25 1.41 USD | $46 1.46 USD | $78.02B 2.48B USD | 19.40 | $2.36 0.07 USD | |
| Atkore ATKR | $73.64 — |
-2
|
$2.48B — | $348.63K — | $73.25 — | $75.38 — | $2.48B — | 13.89 | $5.3 — | |
| Hut 8 Corp. HUT.TO | $28.97 21.5 USD |
-0.96
|
$3.34B 2.48B USD | $1.73M 1.28M USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.34B 2.48B USD | 0 | -$0.9 -0.6 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $20.25 2.82 USD |
+9.99
|
$17.81B 2.48B USD | $51.17M 7.11M USD | $18.36 2.55 USD | $20.25 2.82 USD | $17.81B 2.48B USD | 253.12 | $0.08 0.01 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.78 3.45 USD |
-3.35
|
$17.8B 2.48B USD | $57.76M 8.03M USD | $24.3 3.38 USD | $25.1 3.49 USD | $17.8B 2.48B USD | 130.42 | $0.19 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.26 0.16 USD |
+1.61
|
$19.36B 2.47B USD | $27.35M 3.5M USD | $1.23 0.16 USD | $1.28 0.16 USD | $19.36B 2.47B USD | 7.87 | $0.16 0.02 USD | |
| Fabege AB (publ) FABG.ST | $80.55 7.86 USD |
-4.51
|
$25.34B 2.47B USD | $1.46M 142.12K USD | $80.15 7.82 USD | $84.65 8.26 USD | $25.34B 2.47B USD | 75.99 | $1.06 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.91
|
$17.78B 2.47B USD | $6.73M 936.46K USD | $7.66 1.07 USD | $7.77 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
+1.72
|
$2.26B 2.47B USD | $10.88K 11.9K USD | $140 153.04 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.54 | $2.87 3.14 USD | |
| Sumco SUMCF | $7.07 — |
-9.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 19.63 | $0.36 — | |
| Südzucker AG SZU.DE | $11.08 12.11 USD |
-0.98
|
$2.26B 2.47B USD | $176.15K 192.55K USD | $11.04 12.07 USD | $11.22 12.26 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.99 1.53 USD |
-0.99
|
$17.75B 2.47B USD | $24.36M 3.39M USD | $10.95 1.52 USD | $11.14 1.55 USD | $17.75B 2.47B USD | 137.37 | $0.08 0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.59 1.19 USD |
+1.54
|
$17.75B 2.47B USD | $21.87M 3.04M USD | $8.47 1.18 USD | $8.6 1.2 USD | $17.75B 2.47B USD | 16.20 | $0.53 0.07 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.53 0.63 USD |
+1.34
|
$17.75B 2.47B USD | $50.23M 6.98M USD | $4.48 0.62 USD | $4.54 0.63 USD | $17.75B 2.47B USD | 15.09 | $0.3 0.04 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
0
|
$2.26B 2.47B USD | $47.94K 52.4K USD | $23.2 25.36 USD | $23.54 25.73 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| LXP Industrial Trust LXP | $8.31 — |
-1.19
|
$2.46B — | $4.54M — | $8.27 — | $8.46 — | $2.46B — | 41.55 | $0.2 — | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| WaFd WAFD | $30.74 — |
-1.51
|
$2.46B — | $581.8K — | $30.58 — | $31.42 — | $2.46B — | 11.47 | $2.68 — | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $600 445.24 USD | $11.59 8.6 USD | $11.59 8.6 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.17 3.78 USD |
-0.55
|
$17.72B 2.46B USD | $11.56M 1.61M USD | $27.11 3.77 USD | $27.5 3.82 USD | $17.72B 2.46B USD | 66.26 | $0.41 0.06 USD | |
| Extreme Networks EXTR | $18.48 — |
-1.18
|
$2.46B — | $1.3M — | $18.33 — | $18.75 — | $2.46B — | 0 | -$0.41 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-1.35
|
$17.69B 2.46B USD | $8.63M 1.2M USD | $10.94 1.52 USD | $11.14 1.55 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $234.5 7.36 USD |
-3.14
|
$78.32B 2.46B USD | $4.05M 127.34K USD | $233 7.32 USD | $239.6 7.52 USD | $78.32B 2.46B USD | 23.40 | $10.02 0.31 USD | |
| Altarea SCA ALTA.PA | $102 111.5 USD |
-0.2
|
$2.25B 2.46B USD | $8.72K 9.53K USD | $101.6 111.06 USD | $104.6 114.34 USD | $2.25B 2.46B USD | 364.28 | $0.28 0.31 USD | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| CGN MINING 1164.HK | $2.48 0.32 USD |
-1.98
|
$19.23B 2.46B USD | $55.15M 7.05M USD | $2.46 0.31 USD | $2.56 0.33 USD | $19.23B 2.46B USD | 35.42 | $0.07 0.008 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$19.22B 2.46B USD | $262K 33.5K USD | $2.32 0.3 USD | $2.34 0.3 USD | $19.22B 2.46B USD | 7.51 | $0.31 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.74
|
$17.67B 2.46B USD | $67.22M 9.35M USD | $4.06 0.56 USD | $4.11 0.57 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||