结果页面 66，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.12 2.52 USD |
+2.32
|
CN¥17.68B 2.46B USD | CN¥35.03M 4.87M USD | CN¥17.73 2.47 USD | CN¥18.34 2.55 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Kemper KMPR | $39.17 — |
+0.46
|
$2.46B — | $689.84K — | $38.49 — | $39.33 — | $2.46B — | 10.09 | $3.88 — | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.68 9.27 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥2.46M 341.92K USD | CN¥66.31 9.22 USD | CN¥67.85 9.43 USD | CN¥17.67B 2.46B USD | 141.87 | CN¥0.47 0.07 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.18 0.44 USD |
+0.63
|
CN¥17.67B 2.46B USD | CN¥39.21M 5.45M USD | CN¥3.14 0.44 USD | CN¥3.20 0.44 USD | CN¥17.67B 2.46B USD | 7.39 | CN¥0.43 0.06 USD | ||
| Provident Financial Services PFS | $18.79 — |
-0.48
|
$2.45B — | $520.48K — | $18.61 — | $18.91 — | $2.45B — | 9.44 | $1.99 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.61 9.96 USD |
+3.6
|
CN¥17.65B 2.45B USD | CN¥5.15M 715.87K USD | CN¥69.32 9.64 USD | CN¥71.88 9.99 USD | CN¥17.65B 2.45B USD | 27.22 | CN¥2.63 0.37 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.19 1.97 USD |
+1.14
|
CN¥17.65B 2.45B USD | CN¥12.62M 1.75M USD | CN¥14.07 1.96 USD | CN¥14.28 1.99 USD | CN¥17.65B 2.45B USD | 10.74 | CN¥1.32 0.18 USD | ||
| CHINA JINMAO 0817.HK | HK$1.42 0.18 USD |
-1.39
|
HK$19.19B 2.45B USD | HK$6.09M 778.43K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$19.19B 2.45B USD | 35.50 | HK$0.04 0.005 USD | ||
| McGrath RentCorp MGRC | $99.67 — |
-0.31
|
$2.45B — | $176.46K — | $98.65 — | $100.07 — | $2.45B — | 16.89 | $5.90 — | ||
| EQB Inc. EQB.TO | CA$86.24 64 USD |
-0.21
|
CA$3.30B 2.45B USD | CA$250.81K 186.12K USD | CA$86.01 63.82 USD | CA$86.90 64.49 USD | CA$3.30B 2.45B USD | 9.77 | CA$8.82 6.54 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥127.95 17.79 USD |
-0.13
|
CN¥17.62B 2.45B USD | CN¥252.89K 35.16K USD | CN¥126.49 17.59 USD | CN¥129.00 17.94 USD | CN¥17.62B 2.45B USD | 97.67 | CN¥1.31 0.18 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.68 3.15 USD |
+3.33
|
CN¥17.61B 2.45B USD | CN¥7.37M 1.02M USD | CN¥21.98 3.06 USD | CN¥22.72 3.16 USD | CN¥17.61B 2.45B USD | 98.60 | CN¥0.23 0.03 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.00 3.75 USD |
+2.2
|
CN¥17.61B 2.45B USD | CN¥9.76M 1.36M USD | CN¥26.55 3.69 USD | CN¥27.15 3.78 USD | CN¥17.61B 2.45B USD | 50.94 | CN¥0.53 0.07 USD | ||
| Weibo WB | $9.92 — |
+2.9
|
$2.45B — | $947.41K — | $9.80 — | $9.96 — | $2.45B — | 5.66 | $1.75 — | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥10.09 1.4 USD |
+3.59
|
CN¥17.59B 2.45B USD | CN¥455.52M 63.34M USD | CN¥9.74 1.35 USD | CN¥10.25 1.43 USD | CN¥17.59B 2.45B USD | 168.16 | CN¥0.06 0.008 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.80 74.11 USD |
+1.65
|
€2.24B 2.45B USD | €10.24K 11.19K USD | €66.80 73.02 USD | €67.80 74.11 USD | €2.24B 2.45B USD | 13.08 | €5.18 5.66 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.62 — |
+0.56
|
$2.44B — | $512.74K — | $12.52 — | $12.63 — | $2.44B — | 0 | $0.00 — | ||
| HUTCHMED (China) HCM | $14.22 — |
+1.57
|
$2.44B — | $24.70K — | $14.01 — | $14.41 — | $2.44B — | 5.36 | $2.65 — | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.48 0.62 USD |
+0.45
|
CN¥17.57B 2.44B USD | CN¥29.01M 4.03M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.57B 2.44B USD | 16.59 | CN¥0.27 0.04 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.69 0.34 USD |
+1.89
|
HK$19.10B 2.44B USD | HK$7.32M 935.31K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$19.10B 2.44B USD | 0 | HK$0.00 0 USD | ||
| Materion MTRN | $117.81 — |
+0.29
|
$2.44B — | $59.10K — | $116.36 — | $120.39 — | $2.44B — | 126.67 | $0.93 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.09 4.6 USD |
+1.29
|
CN¥17.56B 2.44B USD | CN¥9.98M 1.39M USD | CN¥32.57 4.53 USD | CN¥33.45 4.65 USD | CN¥17.56B 2.44B USD | 206.81 | CN¥0.16 0.02 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.75 11.23 USD |
+1.09
|
CN¥17.55B 2.44B USD | CN¥807.70K 112.31K USD | CN¥78.77 10.95 USD | CN¥80.80 11.23 USD | CN¥17.55B 2.44B USD | 54.19 | CN¥1.49 0.21 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.22 1.98 USD |
+0.99
|
CN¥17.55B 2.44B USD | CN¥1.81M 251.1K USD | CN¥14.11 1.96 USD | CN¥14.30 1.99 USD | CN¥17.55B 2.44B USD | 10.45 | CN¥1.36 0.19 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥19.87 2.76 USD |
+2.11
|
CN¥17.53B 2.44B USD | CN¥2.14M 297.8K USD | CN¥19.50 2.71 USD | CN¥19.91 2.77 USD | CN¥17.53B 2.44B USD | 24.23 | CN¥0.82 0.11 USD | ||
| Proximus PLC 0DPU.IL | €6.92 7.56 USD |
+0.07
|
€2.23B 2.44B USD | €11.00 12.02 USD | €6.85 7.49 USD | €6.94 7.59 USD | €2.23B 2.44B USD | 5.62 | €1.23 1.34 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 367.40 35.86 USD |
+2.23
|
SEK 24.96B 2.44B USD | SEK 127.92K 12.49K USD | SEK 359.40 35.08 USD | SEK 367.80 35.9 USD | SEK 24.96B 2.44B USD | 14.00 | SEK 26.23 2.56 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,004 6.77 USD |
+1.63
|
¥361B 2.44B USD | ¥2M 10.75K USD | ¥986 6.66 USD | ¥1,017 6.87 USD | ¥361B 2.44B USD | 3.23 | ¥310 2.09 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.55 5.64 USD |
+4.05
|
CN¥17.50B 2.43B USD | CN¥6.03M 838.95K USD | CN¥39.18 5.45 USD | CN¥41.08 5.71 USD | CN¥17.50B 2.43B USD | 46.60 | CN¥0.87 0.12 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥91.38 12.71 USD |
+4.2
|
CN¥17.49B 2.43B USD | CN¥25.31M 3.52M USD | CN¥85.00 11.82 USD | CN¥94.38 13.12 USD | CN¥17.49B 2.43B USD | 480.94 | CN¥0.19 0.03 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.28 2.96 USD |
+2.8
|
CN¥17.48B 2.43B USD | CN¥7.85M 1.09M USD | CN¥20.85 2.9 USD | CN¥21.38 2.97 USD | CN¥17.48B 2.43B USD | 18.18 | CN¥1.17 0.16 USD | ||
| The Chefs' Warehouse CHEF | $59.58 — |
+1.74
|
$2.43B — | $621.86K — | $57.73 — | $61.45 — | $2.43B — | 34.43 | $1.73 — | ||
| Super Retail Group Limited SUL.AX | A$16.25 10.75 USD |
+0.46
|
A$3.67B 2.43B USD | A$209.13K 138.41K USD | A$16.05 10.62 USD | A$16.29 10.78 USD | A$3.67B 2.43B USD | 16.74 | A$0.97 0.64 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.90 1.65 USD |
+1.62
|
CN¥17.46B 2.43B USD | CN¥1.89M 262.25K USD | CN¥11.68 1.62 USD | CN¥11.96 1.66 USD | CN¥17.46B 2.43B USD | 41.03 | CN¥0.29 0.04 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.06 0.56 USD |
0
|
CN¥17.46B 2.43B USD | CN¥53.13M 7.39M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥17.46B 2.43B USD | 36.90 | CN¥0.11 0.02 USD | ||
| City Union Bank Limited CUB.NS | ₹270.67 3.27 USD |
-0.29
|
₹200.58B 2.43B USD | ₹73.62K 890.68 USD | ₹268.33 3.25 USD | ₹273.56 3.31 USD | ₹200.58B 2.43B USD | 16.69 | ₹16.21 0.2 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.63 2.17 USD |
-0.19
|
CN¥17.45B 2.43B USD | CN¥6.41M 890.67K USD | CN¥15.50 2.16 USD | CN¥15.78 2.19 USD | CN¥17.45B 2.43B USD | 20.83 | CN¥0.75 0.1 USD | ||
| Proximus PLC PROX.BR | €6.88 7.52 USD |
-0.15
|
€2.22B 2.43B USD | €922.93K 1.01M USD | €6.85 7.48 USD | €6.94 7.59 USD | €2.22B 2.43B USD | 4.68 | €1.47 1.61 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.05 — |
-2.08
|
$2.43B — | $322.45K — | $38.00 — | $38.80 — | $2.43B — | 0 | -$0.02 — | ||
| Oceaneering OII | $24.21 — |
+0.25
|
$2.43B — | $425.93K — | $23.71 — | $24.39 — | $2.43B — | 10.57 | $2.29 — | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.46 0.48 USD |
+0.29
|
CN¥17.45B 2.43B USD | CN¥93.54M 13.01M USD | CN¥3.40 0.47 USD | CN¥3.50 0.49 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.71 0.6 USD |
+1.07
|
HK$18.96B 2.42B USD | HK$1.92M 244.89K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$18.96B 2.42B USD | 29.43 | HK$0.16 0.02 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.84 5.19 USD |
-0.38
|
A$3.66B 2.42B USD | A$145.00 95.97 USD | A$7.84 5.19 USD | A$7.87 5.21 USD | A$3.66B 2.42B USD | 9.33 | A$0.84 0.56 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €1.51K 1.65K USD | €4.40 4.81 USD | €4.42 4.83 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Valiant Holding AG VATN.SW | CHF 134.80 153.37 USD |
-1.32
|
CHF 2.13B 2.42B USD | CHF 65.20K 74.19K USD | CHF 134.80 153.37 USD | CHF 136.60 155.42 USD | CHF 2.13B 2.42B USD | 13.85 | CHF 9.73 11.07 USD | ||
| ePlus PLUS | $90.90 — |
-0.67
|
$2.42B — | $174.26K — | $90.01 — | $93.37 — | $2.42B — | 18.62 | $4.88 — | ||
| COFACE SA COFA.PA | €14.83 16.21 USD |
-0.47
|
€2.21B 2.42B USD | €213.83K 233.75K USD | €14.73 16.1 USD | €14.98 16.38 USD | €2.21B 2.42B USD | 9.62 | €1.54 1.68 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.42 1.17 USD |
+0.48
|
CN¥17.40B 2.42B USD | CN¥5.02M 697.48K USD | CN¥8.37 1.16 USD | CN¥8.43 1.17 USD | CN¥17.40B 2.42B USD | 19.58 | CN¥0.43 0.06 USD | ||
| Rémy Cointreau SA REMYY | $4.58 — |
-1.29
|
$2.42B — | $12.53K — | $4.53 — | $4.58 — | $2.42B — | 16.96 | $0.27 — | ||
| China Enterprise Company Limited 600675.SS | CN¥2.87 0.4 USD |
+1.06
|
CN¥17.35B 2.41B USD | CN¥37.15M 5.17M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥17.35B 2.41B USD | 28.69 | CN¥0.10 0.01 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.26 4.9 USD |
+1.35
|
CN¥17.34B 2.41B USD | CN¥1.12M 156.21K USD | CN¥34.70 4.82 USD | CN¥35.32 4.91 USD | CN¥17.34B 2.41B USD | 25.36 | CN¥1.39 0.19 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
+0.47
|
THB 85.67B 2.41B USD | THB 430.46K 12.11K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| CONCH VENTURE 0586.HK | HK$10.52 1.35 USD |
+1.06
|
HK$18.85B 2.41B USD | HK$2.67M 341.58K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$18.85B 2.41B USD | 7.62 | HK$1.38 0.18 USD | ||
| DRDGOLD DRD | $27.83 — |
+5.1
|
$2.41B — | $319.92K — | $26.43 — | $27.96 — | $2.41B — | 17.61 | $1.58 — | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.28 10.33 USD |
+2.34
|
CN¥17.32B 2.41B USD | CN¥2.59M 360.59K USD | CN¥72.73 10.11 USD | CN¥74.29 10.33 USD | CN¥17.32B 2.41B USD | 49.19 | CN¥1.51 0.21 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.41B — | $137.80K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥69.91 9.72 USD |
+1.41
|
CN¥17.30B 2.41B USD | CN¥755.40K 105.03K USD | CN¥68.56 9.53 USD | CN¥70.20 9.76 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.27 — |
+1.94
|
$2.41B — | $185.38K — | $14.54 — | $15.28 — | $2.41B — | 8.53 | $1.79 — | ||
| Sapiens SPNS | $43.01 — |
-0.09
|
$2.40B — | $422.85K — | $42.94 — | $43.07 — | $2.40B — | 37.39 | $1.15 — | ||
| Delek Logistics Partners, LP DKL | $44.93 — |
+0.2
|
$2.40B — | $46.80K — | $44.12 — | $45.23 — | $2.40B — | 14.58 | $3.08 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.31 3.62 USD |
-0.6
|
€2.20B 2.4B USD | €2.75K 3.01K USD | €3.30 3.61 USD | €3.32 3.63 USD | €2.20B 2.4B USD | 13.79 | €0.24 0.26 USD | ||
| Beam Therapeutics BEAM | $23.62 — |
+6.35
|
$2.40B — | $4.09M — | $22.30 — | $23.87 — | $2.40B — | 0 | -$4.41 — | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.61 USD |
-0.15
|
€2.19B 2.4B USD | €549.83K 601.04K USD | €3.29 3.6 USD | €3.32 3.63 USD | €2.19B 2.4B USD | 11.39 | €0.29 0.32 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.29 3.79 USD |
+2.63
|
CN¥17.23B 2.4B USD | CN¥10.33M 1.44M USD | CN¥26.68 3.71 USD | CN¥27.37 3.81 USD | CN¥17.23B 2.4B USD | 31.73 | CN¥0.86 0.12 USD | ||
| Lendlease Group LLC.AX | A$5.24 3.47 USD |
+0.38
|
A$3.62B 2.4B USD | A$304.40K 201.47K USD | A$5.18 3.43 USD | A$5.26 3.48 USD | A$3.62B 2.4B USD | 15.87 | A$0.33 0.22 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$305.50 9.71 USD |
-1.13
|
NT$75.36B 2.39B USD | NT$843.07K 26.79K USD | NT$301.50 9.58 USD | NT$308.50 9.8 USD | NT$75.36B 2.39B USD | 20.38 | NT$14.99 0.48 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.53 3.97 USD |
+1.06
|
CN¥17.22B 2.39B USD | CN¥3.84M 533.92K USD | CN¥28.05 3.9 USD | CN¥28.85 4.01 USD | CN¥17.22B 2.39B USD | 50.94 | CN¥0.56 0.08 USD | ||
| First Financial Bancorp FFBC | $24.30 — |
-0.57
|
$2.39B — | $503.95K — | $24.20 — | $24.46 — | $2.39B — | 9.00 | $2.70 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.52 — |
+5.33
|
$2.39B — | $117.00 — | $6.38 — | $6.52 — | $2.39B — | 7.01 | $0.93 — | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.09 1.4 USD |
+0.5
|
CN¥17.22B 2.39B USD | CN¥65.51M 9.11M USD | CN¥9.93 1.38 USD | CN¥10.19 1.42 USD | CN¥17.22B 2.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥61.27 8.52 USD |
+1.02
|
CN¥17.21B 2.39B USD | CN¥2.05M 284.37K USD | CN¥60.82 8.46 USD | CN¥61.50 8.55 USD | CN¥17.21B 2.39B USD | 53.74 | CN¥1.14 0.16 USD | ||
| VNET VNET | $8.89 — |
+5.96
|
$2.39B — | $4.79M — | $8.66 — | $9.22 — | $2.39B — | 0 | -$0.30 — | ||
| SES S.A. SESG.PA | €5.30 5.79 USD |
-6.37
|
€2.19B 2.39B USD | €973.77K 1.06M USD | €5.25 5.73 USD | €5.71 6.24 USD | €2.19B 2.39B USD | 0 | -€0.30 -0.3 USD | ||
| Civitas Resources, Inc. CIVI | $28.02 — |
+2.23
|
$2.39B — | $1.02M — | $26.71 — | $28.10 — | $2.39B — | 4.06 | $6.89 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.53 2.85 USD |
+0.44
|
CN¥17.19B 2.39B USD | CN¥4.46M 620.55K USD | CN¥20.18 2.81 USD | CN¥20.69 2.88 USD | CN¥17.19B 2.39B USD | 26.32 | CN¥0.78 0.11 USD | ||
| Kardex Holding AG KARN.SW | CHF 272.00 309.48 USD |
+2.84
|
CHF 2.10B 2.39B USD | CHF 13.21K 15.03K USD | CHF 268.50 305.5 USD | CHF 272.50 310.05 USD | CHF 2.10B 2.39B USD | 28.66 | CHF 9.49 10.8 USD | ||
| Lisi S.A. FII.PA | €47.80 52.25 USD |
-1.34
|
€2.19B 2.39B USD | €175.85K 192.22K USD | €47.80 52.25 USD | €50.30 54.98 USD | €2.19B 2.39B USD | 35.40 | €1.35 1.48 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,382 9.33 USD |
+0.95
|
¥354B 2.39B USD | ¥559K 3.77K USD | ¥1,369 9.24 USD | ¥1,394 9.41 USD | ¥354B 2.39B USD | 4.07 | ¥339 2.29 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.28 2.68 USD |
+0.21
|
CN¥17.17B 2.39B USD | CN¥3.42M 475.62K USD | CN¥19.19 2.67 USD | CN¥19.41 2.7 USD | CN¥17.17B 2.39B USD | 15.80 | CN¥1.22 0.17 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.27
|
CN¥17.16B 2.39B USD | CN¥5.14M 714.19K USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.86 0.54 USD |
+0.78
|
CN¥17.16B 2.39B USD | CN¥15.40M 2.14M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥17.16B 2.39B USD | 6.32 | CN¥0.61 0.08 USD | ||
| SiriusPoint SPNT | $20.42 — |
+0.1
|
$2.39B — | $376.94K — | $20.31 — | $20.81 — | $2.39B — | 12.45 | $1.64 — | ||
| CompoSecure CMPO | $19.04 — |
+4.73
|
$2.38B — | $780.86K — | $17.96 — | $19.14 — | $2.38B — | 0 | -$2.01 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥24.65 3.43 USD |
+0.74
|
CN¥17.14B 2.38B USD | CN¥98.28M 13.67M USD | CN¥22.72 3.16 USD | CN¥25.40 3.53 USD | CN¥17.14B 2.38B USD | 273.88 | CN¥0.09 0.01 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.97 2.22 USD |
+1.46
|
CN¥17.14B 2.38B USD | CN¥60.12M 8.36M USD | CN¥15.45 2.15 USD | CN¥16.09 2.24 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.15 2.38 USD |
+2.45
|
CN¥17.12B 2.38B USD | CN¥6.57M 913.26K USD | CN¥16.72 2.32 USD | CN¥17.35 2.41 USD | CN¥17.12B 2.38B USD | 13.71 | CN¥1.25 0.17 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥127.60 17.74 USD |
+10
|
CN¥17.11B 2.38B USD | CN¥4.52M 627.83K USD | CN¥119.50 16.62 USD | CN¥127.60 17.74 USD | CN¥17.11B 2.38B USD | 531.66 | CN¥0.24 0.03 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.21 15.74 USD |
+7.5
|
CA$3.20B 2.38B USD | CA$958.46K 711.23K USD | CA$19.50 14.47 USD | CA$21.21 15.74 USD | CA$3.20B 2.38B USD | 11.10 | CA$1.91 1.42 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.47 1.87 USD |
+2.36
|
CN¥17.08B 2.37B USD | CN¥18.70M 2.6M USD | CN¥13.07 1.82 USD | CN¥13.58 1.89 USD | CN¥17.08B 2.37B USD | 30.61 | CN¥0.44 0.06 USD | ||
| Douglas Emmett DEI | $11.69 — |
-0.85
|
$2.37B — | $1.45M — | $11.69 — | $11.91 — | $2.37B — | 97.41 | $0.12 — | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.61 0.33 USD |
0
|
HK$18.54B 2.37B USD | HK$1.37M 175.68K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$18.54B 2.37B USD | 8.41 | HK$0.31 0.04 USD | ||
| Kinnevik AB KINV-B.ST | SEK 85.80 8.38 USD |
+4.23
|
SEK 24.29B 2.37B USD | SEK 1.74M 170.18K USD | SEK 83.66 8.17 USD | SEK 86.28 8.42 USD | SEK 24.29B 2.37B USD | 190.66 | SEK 0.45 0.04 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.65 2.73 USD |
+1.08
|
CN¥17.05B 2.37B USD | CN¥5.47M 760.39K USD | CN¥19.45 2.7 USD | CN¥19.79 2.75 USD | CN¥17.05B 2.37B USD | 51.71 | CN¥0.38 0.05 USD | ||
| First Advantage FA | $13.61 — |
-0.22
|
$2.37B — | $780.55K — | $13.18 — | $13.70 — | $2.37B — | 0 | -$0.89 — | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.99 2.36 USD |
-0.12
|
CN¥17.04B 2.37B USD | CN¥1.62M 225.63K USD | CN¥16.91 2.35 USD | CN¥17.05 2.37 USD | CN¥17.04B 2.37B USD | 18.46 | CN¥0.92 0.13 USD | ||
| Quaker Chemical KWR | $136.15 — |
+2.4
|
$2.37B — | $132.32K — | $130.96 — | $136.96 — | $2.37B — | 0 | -$0.52 — | ||
| Spark New Zealand Limited SPKKY | $6.25 — |
+0.97
|
$2.37B — | $9.18K — | $6.25 — | $6.27 — | $2.37B — | 16.44 | $0.38 — | ||
| Skeena Resources Limited SKE.TO | CA$26.34 19.55 USD |
+6.34
|
CA$3.19B 2.37B USD | CA$290.67K 215.7K USD | CA$25.21 18.71 USD | CA$26.36 19.56 USD | CA$3.19B 2.37B USD | 0 | -CA$0.98 -0.7 USD | ||
| Central Puerto CEPU | $13.86 — |
+0.65
|
$2.37B — | $186.80K — | $13.51 — | $13.86 — | $2.37B — | 10.91 | $1.27 — | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.85
|
HK$18.50B 2.37B USD | HK$675.60K 86.38K USD | HK$4.70 0.6 USD | HK$4.79 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||