结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE 0DNH.IL | €44.90 49.08 USD |
-1.55
|
€7.13B 7.79B USD | €1.45K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €7.13B 7.79B USD | 0 | -€9.47 -10.3 USD | |
| Match MTCH | $32.99 — |
+0.15
|
$7.79B — | $2.90M — | $32.79 — | $33.30 — | $7.79B — | 15.41 | $2.14 — | |
| Sprott Physical Gold and Silver Trust CEF | $40.21 — |
+2.26
|
$7.79B — | $1.07M — | $39.47 — | $40.57 — | $7.79B — | 3.33 | $12.07 — | |
| StepStone STEP | $62.80 — |
+2.9
|
$7.79B — | $850.20K — | $61.02 — | $63.46 — | $7.79B — | 0 | -$8.15 — | |
| JFE Holdings, Inc. 5411.T | ¥1,810 12.22 USD |
-0.33
|
¥1T 7.77B USD | ¥1M 9.35K USD | ¥1,810 12.22 USD | ¥1,844 12.45 USD | ¥1T 7.77B USD | 15.82 | ¥114 0.77 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,124 14.34 USD |
+1.55
|
¥1T 7.77B USD | ¥662K 4.47K USD | ¥2,100 14.18 USD | ¥2,127 14.36 USD | ¥1T 7.77B USD | 13.38 | ¥159 1.07 USD | |
| Sibanye Stillwater Limited 47V.F | €2.43 2.66 USD |
+0.41
|
€7.11B 7.77B USD | €35.00K 38.26K USD | €2.42 2.65 USD | €2.50 2.73 USD | €7.11B 7.77B USD | 0 | -€0.06 -0.06 USD | |
| Popular BPOP | $116.55 — |
+0.33
|
$7.77B — | $410.94K — | $116.20 — | $117.87 — | $7.77B — | 10.33 | $11.28 — | |
| Pilbara Minerals Limited PLS.AX | A$3.65 2.41 USD |
+6.27
|
A$11.74B 7.77B USD | A$20.14M 13.33M USD | A$3.50 2.32 USD | A$3.65 2.42 USD | A$11.74B 7.77B USD | 0 | -A$0.06 -0.03 USD | |
| Vicinity Centres VCX.AX | A$2.54 1.69 USD |
-3.04
|
A$11.73B 7.76B USD | A$2.51M 1.6M USD | A$2.54 1.68 USD | A$2.65 1.75 USD | A$11.73B 7.76B USD | 11.59 | A$0.22 0.15 USD | |
| NNN REIT NNN | $40.87 — |
-1.3
|
$7.76B — | $1.06M — | $40.81 — | $41.35 — | $7.76B — | 19.64 | $2.08 — | |
| Modine Manufacturing Company MOD | $147.40 — |
-2.83
|
$7.76B — | $678.75K — | $146.78 — | $157.23 — | $7.76B — | 42.47 | $3.47 — | |
| AptarGroup ATR | $118.16 — |
-0.09
|
$7.75B — | $433.62K — | $117.91 — | $119.67 — | $7.75B — | 18.96 | $6.23 — | |
| Otsuka Corporation 4768.T | ¥3,027 20.43 USD |
-0.46
|
¥1T 7.75B USD | ¥190K 1.28K USD | ¥3,023 20.41 USD | ¥3,043 20.54 USD | ¥1T 7.75B USD | 18.92 | ¥160 1.08 USD | |
| GitLab GTLB | $46.45 — |
-0.17
|
$7.75B — | $1.63M — | $45.81 — | $47.35 — | $7.75B — | 0 | -$0.04 — | |
| Colliers CIGI | $151.93 — |
-0.03
|
$7.75B — | $73.66K — | $151.66 — | $153.87 — | $7.75B — | 65.76 | $2.31 — | |
| Zions Bancorporation, National Association ZION | $52.45 — |
-0.42
|
$7.74B — | $1.26M — | $52.42 — | $53.76 — | $7.74B — | 9.38 | $5.59 — | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| IES IESC | $389.25 — |
-1.37
|
$7.73B — | $227.51K — | $387.01 — | $402.62 — | $7.73B — | 29.71 | $13.10 — | |
| Securitas AB (publ) 0IAH.IL | SEK 145.00 14.15 USD |
+1.33
|
SEK 79.17B 7.73B USD | SEK 5.05K 492.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.17B 7.73B USD | 16.72 | SEK 8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | €64.70 70.73 USD |
+0.94
|
€7.07B 7.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 14.06 | €4.60 5.03 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.75 — |
+2.01
|
$7.72B — | $100.00 — | $10.57 — | $10.57 — | $7.72B — | 13.96 | $0.77 — | |
| Pilbara Minerals PILBF | $2.22 — |
+13.85
|
$7.72B — | $44.87K — | $2.21 — | $2.23 — | $7.72B — | 0 | -$0.04 — | |
| Dropbox DBX | $30.84 — |
-0.85
|
$7.72B — | $2.59M — | $30.69 — | $31.39 — | $7.72B — | 17.52 | $1.76 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$135.76 8.04 USD |
-1.41
|
MX$130.38B 7.72B USD | MX$568.42K 33.66K USD | MX$135.00 7.99 USD | MX$138.66 8.21 USD | MX$130.38B 7.72B USD | 19.81 | MX$6.85 0.41 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,738.70 21.04 USD |
-1.36
|
₹638.10B 7.72B USD | ₹242.56K 2.93K USD | ₹1,731.00 20.94 USD | ₹1,783.20 21.57 USD | ₹638.10B 7.72B USD | 28.34 | ₹61.34 0.74 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.32 8.36 USD |
-0.13
|
SAR 28.92B 7.72B USD | SAR 174.87K 46.65K USD | SAR 30.94 8.25 USD | SAR 31.44 8.39 USD | SAR 28.92B 7.72B USD | 14.98 | SAR 2.09 0.56 USD | |
| Sodexo S.A. SW.PA | €47.00 51.38 USD |
+0.64
|
€7.06B 7.71B USD | €273.33K 298.78K USD | €45.88 50.15 USD | €47.00 51.38 USD | €7.06B 7.71B USD | 9.97 | €4.71 5.15 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.76 19.12 USD |
-0.31
|
CA$10.38B 7.7B USD | CA$1.00K 742.06 USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$10.38B 7.7B USD | 13.72 | CA$1.88 1.39 USD | |
| Makita MKTAY | $29.09 — |
-0.78
|
$7.69B — | $1.70K — | $29.05 — | $29.11 — | $7.69B — | 14.99 | $1.94 — | |
| Companhia Paranaense de Energia - COPEL ELP | $10.81 — |
-0.18
|
$7.69B — | $421.17K — | $10.70 — | $10.86 — | $7.69B — | 17.43 | $0.62 — | |
| CHINFMINING 1258.HK | HK$15.40 1.97 USD |
+3.7
|
HK$60.09B 7.68B USD | HK$3.49M 446.25K USD | HK$14.86 1.9 USD | HK$15.53 1.99 USD | HK$60.09B 7.68B USD | 17.50 | HK$0.88 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.80 4.84 USD |
+2.75
|
CN¥55.25B 7.68B USD | CN¥16.89M 2.35M USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥55.25B 7.68B USD | 25.97 | CN¥1.34 0.19 USD | |
| Grifols, S.A. GRF.MC | €10.84 11.84 USD |
+3.09
|
€7.02B 7.68B USD | €1.13M 1.24M USD | €10.62 11.6 USD | €10.85 11.86 USD | €7.02B 7.68B USD | 19.69 | €0.55 0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.15 4.05 USD |
+0.69
|
CN¥55.21B 7.68B USD | CN¥4.96M 690.17K USD | CN¥28.96 4.03 USD | CN¥29.23 4.06 USD | CN¥55.21B 7.68B USD | 53.00 | CN¥0.55 0.08 USD | |
| ZOZO, Inc. 3092.T | ¥1,286 8.68 USD |
+0.27
|
¥1T 7.68B USD | ¥608K 4.1K USD | ¥1,282 8.66 USD | ¥1,294 8.74 USD | ¥1T 7.68B USD | 25.25 | ¥51 0.34 USD | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.54
|
$7.67B — | $2.33M — | $18.35 — | $18.51 — | $7.67B — | 7.81 | $2.35 — | |
| Virtu Financial VIRT | $36.01 — |
+1.07
|
$7.67B — | $495.10K — | $35.70 — | $36.27 — | $7.67B — | 7.81 | $4.61 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.49
|
NT$241.20B 7.66B USD | NT$3.19M 101.52K USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$241.20B 7.66B USD | 15.76 | NT$1.30 0.04 USD | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.66B — | $1.62M — | $24.84 — | $24.87 — | $7.66B — | 828.33 | $0.03 — | |
| First Industrial Realty Trust FR | $56.13 — |
-0.9
|
$7.66B — | $389.97K — | $56.03 — | $56.79 — | $7.66B — | 31.35 | $1.79 — | |
| Finning International Inc. FTT.TO | CA$77.85 57.77 USD |
+4.51
|
CA$10.32B 7.66B USD | CA$780.97K 579.53K USD | CA$75.91 56.33 USD | CA$79.68 59.13 USD | CA$10.32B 7.66B USD | 20.87 | CA$3.73 2.77 USD | |
| Scout24 SE G24.DE | €89.25 97.56 USD |
-3.2
|
€7.00B 7.66B USD | €272.26K 297.62K USD | €88.90 97.18 USD | €91.85 100.4 USD | €7.00B 7.66B USD | 70.27 | €1.27 1.39 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 205.55 20.06 USD |
-0.19
|
SEK 78.39B 7.65B USD | SEK 4.46K 435.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.39B 7.65B USD | 61.35 | SEK 3.35 0.33 USD | |
| Capital Power Corporation CPX.TO | CA$66.26 49.17 USD |
-0.24
|
CA$10.31B 7.65B USD | CA$625.31K 464.01K USD | CA$66.08 49.03 USD | CA$67.21 49.87 USD | CA$10.31B 7.65B USD | 23.83 | CA$2.78 2.06 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.56 0.97 USD |
-1.43
|
HK$59.83B 7.65B USD | HK$421.00K 53.83K USD | HK$7.56 0.97 USD | HK$7.74 0.99 USD | HK$59.83B 7.65B USD | 8.59 | HK$0.88 0.11 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.69 9.55 USD |
+0.44
|
CN¥54.95B 7.64B USD | CN¥602.70K 83.8K USD | CN¥68.00 9.45 USD | CN¥68.91 9.58 USD | CN¥54.95B 7.64B USD | 22.97 | CN¥2.99 0.42 USD | |
| Auckland International Airport Limited AIA.AX | A$6.81 4.51 USD |
-1.45
|
A$11.54B 7.64B USD | A$354.05K 234.33K USD | A$6.78 4.49 USD | A$6.95 4.6 USD | A$11.54B 7.64B USD | 30.95 | A$0.22 0.15 USD | |
| AGC Inc. 5201.T | ¥5,325 35.95 USD |
+0.32
|
¥1T 7.63B USD | ¥336K 2.27K USD | ¥5,319 35.9 USD | ¥5,356 36.15 USD | ¥1T 7.63B USD | 32.89 | ¥162 1.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | NT$760.00 24.15 USD |
-0.65
|
NT$240.07B 7.63B USD | NT$202.86K 6.45K USD | NT$759.00 24.12 USD | NT$769.00 24.44 USD | NT$240.07B 7.63B USD | 55.80 | NT$13.62 0.43 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.05 6.12 USD |
-0.16
|
CN¥54.83B 7.62B USD | CN¥17.03M 2.37M USD | CN¥43.68 6.07 USD | CN¥44.48 6.18 USD | CN¥54.83B 7.62B USD | 0 | -CN¥1.39 -0.1 USD | |
| Birkenstock Holding BIRK | $41.43 — |
+5.45
|
$7.62B — | $3.34M — | $40.27 — | $41.97 — | $7.62B — | 21.92 | $1.89 — | |
| Fraport AG FRA.DE | €75.40 82.42 USD |
-1.31
|
€6.97B 7.62B USD | €187.62K 205.09K USD | €74.85 81.82 USD | €77.65 84.88 USD | €6.97B 7.62B USD | 17.61 | €4.28 4.68 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.49 16.93 USD |
+0.91
|
€6.96B 7.61B USD | €427.00 466.77 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 7.61B USD | 19.85 | €0.78 0.85 USD | |
| Delivery Hero SE DHER.DE | €18.46 20.18 USD |
+5.67
|
€6.95B 7.6B USD | €1.48M 1.62M USD | €17.45 19.07 USD | €18.63 20.36 USD | €6.95B 7.6B USD | 0 | -€1.86 -2.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.73 1.21 USD |
-1.69
|
CN¥54.66B 7.6B USD | CN¥6.89M 958.04K USD | CN¥8.72 1.21 USD | CN¥8.92 1.24 USD | CN¥54.66B 7.6B USD | 10.77 | CN¥0.81 0.11 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,266 15.3 USD |
-2.66
|
¥1T 7.6B USD | ¥499K 3.37K USD | ¥2,264 15.28 USD | ¥2,314 15.62 USD | ¥1T 7.6B USD | 38.47 | ¥59 0.4 USD | |
| Saia SAIA | $285.04 — |
+1.46
|
$7.59B — | $280.72K — | $282.90 — | $289.75 — | $7.59B — | 26.91 | $10.59 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.04 — |
-0.48
|
$7.59B — | $239.73K — | $1.04 — | $1.05 — | $7.59B — | 14.90 | $0.07 — | |
| SalMar ASA SALM.OL | NOK 584.00 56.02 USD |
+0.34
|
NOK 79.08B 7.59B USD | NOK 157.38K 15.1K USD | NOK 574.00 55.06 USD | NOK 583.00 55.93 USD | NOK 79.08B 7.59B USD | 67.35 | NOK 8.67 0.83 USD | |
| Technology One Limited TNE.AX | A$35.01 23.17 USD |
-1.7
|
A$11.46B 7.58B USD | A$324.87K 215.02K USD | A$34.89 23.09 USD | A$35.70 23.63 USD | A$11.46B 7.58B USD | 85.37 | A$0.41 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.05 3.05 USD |
-0.4
|
R$37.42B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.42B 7.58B USD | 6.60 | R$2.28 0.46 USD | |
| Evonik Industries AG EVKIY | $8.01 — |
-1.84
|
$7.58B — | $31.00 — | $7.79 — | $7.79 — | $7.58B — | 66.75 | $0.12 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.41 16.84 USD |
-0.29
|
€6.93B 7.57B USD | €1.53M 1.67M USD | €15.37 16.8 USD | €15.58 17.03 USD | €6.93B 7.57B USD | 10.55 | €1.46 1.6 USD | |
| UiPath PATH | $14.25 — |
-0.84
|
$7.57B — | $14.15M — | $13.90 — | $14.75 — | $7.57B — | 475.00 | $0.03 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.79 3.17 USD |
-0.48
|
CN¥54.33B 7.55B USD | CN¥8.70M 1.21M USD | CN¥22.70 3.16 USD | CN¥22.90 3.18 USD | CN¥54.33B 7.55B USD | 45.57 | CN¥0.50 0.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.50 12.41 USD |
0
|
NT$237.62B 7.55B USD | NT$721.64K 22.93K USD | NT$386.00 12.27 USD | NT$392.00 12.46 USD | NT$237.62B 7.55B USD | 13.62 | NT$28.66 0.91 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 158.90 15.51 USD |
+1.21
|
SEK 77.26B 7.54B USD | SEK 518.06K 50.57K USD | SEK 156.85 15.31 USD | SEK 159.15 15.54 USD | SEK 77.26B 7.54B USD | 32.83 | SEK 4.84 0.47 USD | |
| Akbank T.A.S AKBTY | $2.90 — |
+3.57
|
$7.54B — | $183.00 — | $2.90 — | $2.90 — | $7.54B — | 6.59 | $0.44 — | |
| Brookfield Renewable BEPC | $42.03 — |
-1.34
|
$7.54B — | $984.11K — | $41.70 — | $42.70 — | $7.54B — | 0 | -$4.88 — | |
| Raia Drogasil RADLY | $4.40 — |
+7.06
|
$7.54B — | $774.00 — | $4.33 — | $4.40 — | $7.54B — | 29.33 | $0.15 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.91 4.71 USD |
+2.36
|
CN¥54.19B 7.53B USD | CN¥5.44M 756.21K USD | CN¥33.14 4.61 USD | CN¥34.07 4.74 USD | CN¥54.19B 7.53B USD | 32.60 | CN¥1.04 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$12.01 2.43 USD |
-1.07
|
R$37.17B 7.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.17B 7.53B USD | 5.26 | R$2.28 0.46 USD | |
| Barratt Redrow plc BTDPY | $10.64 — |
+2.25
|
$7.53B — | $1.35K — | $10.59 — | $10.60 — | $7.53B — | 30.41 | $0.35 — | |
| The Descartes Systems Group Inc. DSG.TO | CA$118.07 87.62 USD |
+1.43
|
CA$10.15B 7.53B USD | CA$252.25K 187.19K USD | CA$116.07 86.13 USD | CA$118.14 87.67 USD | CA$10.15B 7.53B USD | 49.81 | CA$2.37 1.76 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$5.10 0.65 USD |
+2.82
|
HK$58.80B 7.52B USD | HK$37.24M 4.76M USD | HK$4.96 0.63 USD | HK$5.10 0.65 USD | HK$58.80B 7.52B USD | 15.00 | HK$0.34 0.04 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.70 3.29 USD |
+0.6
|
SEK 76.91B 7.51B USD | SEK 202.98K 19.81K USD | SEK 33.45 3.27 USD | SEK 33.75 3.29 USD | SEK 76.91B 7.51B USD | 3.80 | SEK 8.85 0.86 USD | |
| TFI International Inc. TFII.TO | CA$122.93 91.22 USD |
+2.45
|
CA$10.12B 7.51B USD | CA$264.06K 195.95K USD | CA$119.84 88.93 USD | CA$123.24 91.45 USD | CA$10.12B 7.51B USD | 22.51 | CA$5.46 4.05 USD | |
| Hamilton Lane Incorporated HLNE | $134.50 — |
+1.66
|
$7.51B — | $564.65K — | $131.67 — | $136.28 — | $7.51B — | 24.23 | $5.55 — | |
| Barry Callebaut AG BARN.SW | CHF 1,203.00 1368.76 USD |
-0.66
|
CHF 6.60B 7.5B USD | CHF 11.11K 12.64K USD | CHF 1,185.00 1348.28 USD | CHF 1,212.00 1379 USD | CHF 6.60B 7.5B USD | 35.60 | CHF 33.79 38.45 USD | |
| Sodexo S.A. 0J3F.IL | €46.86 51.22 USD |
+0.32
|
€6.86B 7.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 8.67 | €5.40 5.9 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.91 18.48 USD |
+1.68
|
€6.86B 7.5B USD | €345.78K 377.98K USD | €16.58 18.12 USD | €16.94 18.52 USD | €6.86B 7.5B USD | 15.37 | €1.10 1.2 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,732.20 20.96 USD |
-0.26
|
₹619.42B 7.49B USD | ₹237.66K 2.88K USD | ₹1,718.80 20.79 USD | ₹1,744.40 21.1 USD | ₹619.42B 7.49B USD | 57.31 | ₹30.22 0.37 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥45.54 6.33 USD |
+1.22
|
CN¥53.85B 7.49B USD | CN¥24.25M 3.37M USD | CN¥44.00 6.12 USD | CN¥45.75 6.36 USD | CN¥53.85B 7.49B USD | 1138.50 | CN¥0.04 0.005 USD | |
| MonotaRO MONOY | $15.06 — |
+1.96
|
$7.48B — | $1.94K — | $15.01 — | $15.06 — | $7.48B — | 39.63 | $0.38 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
-0.21
|
R$36.88B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.88B 7.47B USD | 137.50 | R$0.14 0.03 USD | |
| ASX Limited ASX.AX | A$58.05 38.42 USD |
-0.79
|
A$11.28B 7.47B USD | A$85.81K 56.79K USD | A$58.01 38.39 USD | A$59.00 39.05 USD | A$11.28B 7.47B USD | 22.41 | A$2.59 1.71 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$111.50 3.54 USD |
+5.19
|
NT$234.87B 7.46B USD | NT$20.83M 661.79K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$234.87B 7.46B USD | 42.39 | NT$2.63 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥53.67B 7.46B USD | CN¥6.00M 834.86K USD | CN¥5.43 0.76 USD | CN¥5.48 0.76 USD | CN¥53.67B 7.46B USD | 17.06 | CN¥0.32 0.04 USD | |
| STAG Industrial STAG | $39.09 — |
-0.86
|
$7.46B — | $1.04M — | $39.03 — | $39.57 — | $7.46B — | 30.06 | $1.30 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.64 0.47 USD |
-0.27
|
HK$58.31B 7.46B USD | HK$799.00K 102.16K USD | HK$3.63 0.46 USD | HK$3.65 0.47 USD | HK$58.31B 7.46B USD | 10.40 | HK$0.35 0.04 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.02 1.92 USD |
+0.4
|
HK$58.31B 7.46B USD | HK$31.43M 4.02M USD | HK$15.01 1.92 USD | HK$15.29 1.96 USD | HK$58.31B 7.46B USD | 0 | -HK$0.08 -0.01 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 206.20 20.13 USD |
-0.1
|
SEK 76.38B 7.46B USD | SEK 287.36K 28.05K USD | SEK 204.60 19.97 USD | SEK 207.60 20.26 USD | SEK 76.38B 7.46B USD | 23.29 | SEK 8.85 0.86 USD | |
| Randstad N.V. 0NW2.IL | €34.40 37.6 USD |
+2.67
|
€6.82B 7.45B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.45B USD | 7.81 | €4.40 4.81 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.29 6.14 USD |
+0.36
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| Evonik Industries AG EVK.DE | €13.89 15.18 USD |
+0.65
|
€6.82B 7.45B USD | €1.08M 1.18M USD | €13.69 14.97 USD | €14.04 15.35 USD | €6.82B 7.45B USD | 66.14 | €0.21 0.23 USD | |
| Infratil Limited IFT.NZ | NZ$12.11 7.47 USD |
-4.46
|
NZ$12.07B 7.45B USD | NZ$1.01M 623.01K USD | NZ$11.96 7.38 USD | NZ$12.85 7.93 USD | NZ$12.07B 7.45B USD | 0 | -NZ$0.31 -0.1 USD | |
| Affiliated Managers AMG | $264.80 — |
+2.78
|
$7.45B — | $386.64K — | $256.92 — | $264.80 — | $7.45B — | 15.83 | $16.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||