结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rightmove plc RTMVY | $21.22 — |
+2.36
|
$8.19B — | $10.23K — | $20.98 — | $21.28 — | $8.19B — | 31.67 | $0.67 — | |
| Entain GMVHF | $12.8 — |
+5.87
|
$8.19B — | $1 — | $12.07 — | $12.07 — | $8.19B — | 0 | -$0.97 — | |
| AGCO AGCO | $109.7 — |
-0.77
|
$8.18B — | $461.16K — | $109.46 — | $111.69 — | $8.18B — | 0 | -$7.8 — | |
| Grupo Financiero Galicia GGAL | $51.01 — |
+1.25
|
$8.18B — | $461.28K — | $50.33 — | $51.1 — | $8.18B — | 6.67 | $7.64 — | |
| NNN REIT NNN | $43.51 — |
-0.39
|
$8.18B — | $866.39K — | $43.35 — | $43.77 — | $8.18B — | 20.33 | $2.14 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.15 2.96 USD |
-0.64
|
$63.92B 8.17B USD | $4M 511.83K USD | $22.65 2.9 USD | $23.9 3.06 USD | $63.92B 8.17B USD | 9.93 | $2.33 0.3 USD | |
| Grifols, S.A. 0RDU.IL | $10.51 11.49 USD |
+0.41
|
$7.47B 8.17B USD | $4.86K 5.32K USD | $10.51 11.49 USD | $10.57 11.55 USD | $7.47B 8.17B USD | 65.68 | $0.16 0.17 USD | |
| Rexel S.A. RXL.PA | $25.28 27.63 USD |
-0.86
|
$7.47B 8.16B USD | $46.09K 50.38K USD | $25.27 27.62 USD | $25.52 27.9 USD | $7.47B 8.16B USD | 22.37 | $1.13 1.24 USD | |
| FirstService Corporation FSV.TO | $242 179.58 USD |
-0.04
|
$11B 8.16B USD | $22.42K 16.63K USD | $241.72 179.37 USD | $242.71 180.11 USD | $11B 8.16B USD | 61.73 | $3.92 2.91 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.08 6.84 USD |
-1.85
|
$83.4B 8.14B USD | $160.61K 15.68K USD | $70.02 6.83 USD | $71.52 6.98 USD | $83.4B 8.14B USD | 13.68 | $5.12 0.5 USD | |
| AB Sagax (publ) 0QDX.IL | $218.6 21.34 USD |
-1.75
|
$83.37B 8.14B USD | $6.24K 609.2 USD | $218.6 21.34 USD | $221.2 21.59 USD | $83.37B 8.14B USD | 65.25 | $3.35 0.33 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| The Swatch Group AG 0QM4.L | $26.82 30.52 USD |
-0.3
|
$7.15B 8.14B USD | $24 27.31 USD | $26.82 30.52 USD | $26.88 30.58 USD | $7.15B 8.14B USD | 1.81 | $14.77 16.8 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.14B — | $169.4K — | $0.25 — | $0.26 — | $8.14B — | 0 | $0 — | |
| MarketAxess MKTX | $216.73 — |
-1.11
|
$8.13B — | $302.18K — | $214.42 — | $218.06 — | $8.13B — | 37.56 | $5.77 — | |
| FirstService FSV | $178.79 — |
+1.5
|
$8.12B — | $41.2K — | $176.62 — | $178.91 — | $8.12B — | 61.65 | $2.9 — | |
| Brinker EAT | $182.77 — |
+0.57
|
$8.12B — | $456.12K — | $179.3 — | $184.56 — | $8.12B — | 25.45 | $7.18 — | |
| Securitas AB (publ) SECU-B.ST | $145.35 14.19 USD |
+0.66
|
$83.2B 8.12B USD | $54.45K 5.31K USD | $144.5 14.1 USD | $145.7 14.22 USD | $83.2B 8.12B USD | 15.36 | $9.46 0.92 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,465.4 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $379.26K 4.59K USD | $2,441.1 29.53 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.64 | $52.85 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.3 22.31 USD |
-1.35
|
$670.59B 8.11B USD | $214.96K 2.6K USD | $1,837.6 22.23 USD | $1,876.9 22.71 USD | $670.59B 8.11B USD | 30.17 | $61.13 0.74 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
0
|
$8.1B — | $718.82K — | $1.36 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $551.9K 3.73K USD | $3,211 21.68 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.9 2.32 USD |
-0.68
|
$254.57B 8.09B USD | $29.63M 941.54K USD | $71.7 2.28 USD | $73.4 2.33 USD | $254.57B 8.09B USD | 4.08 | $17.86 0.57 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,267.5 27.43 USD |
+1.51
|
$668.44B 8.09B USD | $273.77K 3.31K USD | $2,215.3 26.8 USD | $2,272 27.49 USD | $668.44B 8.09B USD | 32.32 | $70.14 0.85 USD | |
| Trelleborg AB (publ) TREL-B.ST | $362.9 35.42 USD |
-0.06
|
$82.83B 8.09B USD | $20.42K 1.99K USD | $361 35.24 USD | $363.4 35.47 USD | $82.83B 8.09B USD | 23.02 | $15.76 1.54 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475.6 541.13 USD |
+6.97
|
$7.11B 8.08B USD | $29.58K 33.66K USD | $446.6 508.14 USD | $476 541.59 USD | $7.11B 8.08B USD | 24.36 | $19.52 22.21 USD | |
| SPX SPXC | $173.03 — |
+0.28
|
$8.08B — | $126.11K — | $172.73 — | $174.4 — | $8.08B — | 39.86 | $4.34 — | |
| PG&E Corporation 0QR3.L | $13.87 — |
-0.57
|
$8.07B — | $5.9K — | $13.8 — | $14.03 — | $8.07B — | 113.68 | $0.12 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $46.92M 6.52M USD | $3 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.88 USD |
+0.25
|
$7.38B 8.07B USD | $1.78K 1.67K USD | $8.04 8.79 USD | $8.16 8.92 USD | $7.38B 8.07B USD | 0 | -$0.92 -1.005 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.02 11.15 USD |
+1.42
|
$10.87B 8.07B USD | $133K 98.69K USD | $14.83 11 USD | $15.04 11.16 USD | $10.87B 8.07B USD | 20.02 | $0.75 0.56 USD | |
| Alcoa AA | $31.15 — |
-1.17
|
$8.06B — | $3.04M — | $31.13 — | $31.67 — | $8.06B — | 8.32 | $3.74 — | |
| Swissquote Group Holding Ltd 0QLD.L | $476 541.59 USD |
+8.58
|
$7.08B 8.06B USD | $1.05K 1.19K USD | $446 507.45 USD | $476 541.59 USD | $7.08B 8.06B USD | 37.12 | $12.82 14.59 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.45 10.34 USD |
-0.21
|
$665.66B 8.05B USD | $3.29M 39.86K USD | $845.2 10.23 USD | $866.95 10.49 USD | $665.66B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.8 235.9 USD |
+0.61
|
$7.35B 8.04B USD | $0 0 USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| Avolta AG DUFRY | $5.51 — |
+0.27
|
$8.04B — | $7.99K — | $5.5 — | $5.52 — | $8.04B — | 61.22 | $0.09 — | |
| General Insurance Corporation of India GICRE.NS | $378.4 4.58 USD |
-0.41
|
$664.21B 8.04B USD | $494.99K 5.99K USD | $376.35 4.55 USD | $380.75 4.61 USD | $664.21B 8.04B USD | 9.91 | $38.18 0.46 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| MCC 1618.HK | $1.63 0.21 USD |
-1.21
|
$62.82B 8.03B USD | $10.99M 1.41M USD | $1.62 0.21 USD | $1.66 0.21 USD | $62.82B 8.03B USD | 7.40 | $0.22 0.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,904 66.85 USD |
-2.23
|
$1.19T 8.03B USD | $1.12M 7.57K USD | $9,855 66.52 USD | $10,140 68.45 USD | $1.19T 8.03B USD | 48.64 | $203.61 1.37 USD | |
| Genpact G | $45.92 — |
+2.07
|
$8.03B — | $1.09M — | $45.37 — | $45.97 — | $8.03B — | 15.61 | $2.94 — | |
| Ollie's Bargain Outlet OLLI | $130.9 — |
+0.55
|
$8.03B — | $427.74K — | $128.15 — | $131.14 — | $8.03B — | 40.27 | $3.25 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.45 3.26 USD |
-0.51
|
$57.74B 8.03B USD | $12.27M 1.71M USD | $23.31 3.24 USD | $23.57 3.28 USD | $57.74B 8.03B USD | 31.68 | $0.74 0.1 USD | |
| Hess Midstream LP HESM | $38.21 — |
-0.42
|
$8.03B — | $684.75K — | $37.82 — | $38.56 — | $8.03B — | 14.98 | $2.55 — | |
| Wan Hai Lines Ltd. 2615.TW | $90 2.86 USD |
-0.11
|
$252.55B 8.02B USD | $9.88M 313.88K USD | $86.7 2.75 USD | $90.4 2.87 USD | $252.55B 8.02B USD | 4.90 | $18.33 0.58 USD | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
-0.17
|
$57.63B 8.01B USD | $16.93M 2.35M USD | $11.88 1.65 USD | $11.99 1.67 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| AutoNation AN | $212.5 — |
+0.24
|
$8.01B — | $253.25K — | $211.59 — | $213.23 — | $8.01B — | 12.59 | $16.87 — | |
| Globus Medical GMED | $59.17 — |
-2.31
|
$8.01B — | $1.81M — | $58.81 — | $60.82 — | $8.01B — | 44.15 | $1.34 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$8.01B — | $1.3K — | $10.75 — | $10.75 — | $8.01B — | 17.70 | $0.55 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107 116.97 USD |
-0.65
|
$7.32B 8.01B USD | $26.77K 29.26K USD | $106.65 116.58 USD | $107.9 117.95 USD | $7.32B 8.01B USD | 60.79 | $1.76 1.92 USD | |
| American Homes 4 Rent AMH-PG | $23.13 — |
+1.27
|
$8B — | $2K — | $22.7 — | $23.13 — | $8B — | 47.98 | $0.48 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,977 20.1 USD |
+2.44
|
$1.19T 8B USD | $1.08M 7.27K USD | $2,925 19.74 USD | $2,977 20.1 USD | $1.19T 8B USD | 22.26 | $133.68 0.9 USD | |
| Entain GMVHY | $12.46 — |
-0.66
|
$8B — | $796 — | $12.45 — | $12.46 — | $8B — | 0 | -$0.97 — | |
| Stora Enso Oyj STERV.HE | $9.12 9.97 USD |
-1.66
|
$7.32B 8B USD | $748.06K 817.73K USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Oshkosh OSK | $124.21 — |
+1.41
|
$8B — | $771.02K — | $122.72 — | $124.67 — | $8B — | 13.25 | $9.37 — | |
| Parsons PSN | $74.81 — |
+1.22
|
$8B — | $771.37K — | $74.34 — | $75.2 — | $8B — | 31.83 | $2.35 — | |
| KION GROUP AG 0QFU.IL | $51.7 56.52 USD |
+1.01
|
$7.31B 7.99B USD | $1.37K 1.5K USD | $51.05 55.8 USD | $52 56.84 USD | $7.31B 7.99B USD | 82.06 | $0.63 0.69 USD | |
| Stora Enso Oyj STE-R.ST | $102 9.96 USD |
-2.39
|
$81.87B 7.99B USD | $342.1K 33.39K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.87B 7.99B USD | 0 | -$1.46 -0.1 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.09 6.66 USD |
+0.3
|
$7.3B 7.98B USD | $1.21M 1.32M USD | $6.04 6.6 USD | $6.11 6.68 USD | $7.3B 7.98B USD | 43.50 | $0.14 0.15 USD | |
| Match MTCH | $32.54 — |
+0.9
|
$7.98B — | $2.36M — | $32.32 — | $32.91 — | $7.98B — | 16.10 | $2.02 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| DONGFANG ELEC 1072.HK | $13.86 1.77 USD |
+3.59
|
$62.33B 7.97B USD | $3.24M 414.35K USD | $13.34 1.71 USD | $14.06 1.8 USD | $62.33B 7.97B USD | 12.37 | $1.12 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.96 2.04 USD |
-0.99
|
$62.32B 7.97B USD | $20.96M 2.68M USD | $15.88 2.03 USD | $16.18 2.07 USD | $62.32B 7.97B USD | 532.00 | $0.03 0.003 USD | |
| CHINA MER PORT 0144.HK | $14.84 1.9 USD |
+0.68
|
$62.3B 7.97B USD | $3.78M 483.68K USD | $14.54 1.86 USD | $14.88 1.9 USD | $62.3B 7.97B USD | 7.85 | $1.89 0.24 USD | |
| Brixmor Property BRX | $26.01 — |
+0.58
|
$7.96B — | $1.01M — | $25.78 — | $26.19 — | $7.96B — | 24.77 | $1.05 — | |
| The Middleby MIDD | $148.63 — |
-0.36
|
$7.95B — | $841.44K — | $148.23 — | $149.99 — | $7.95B — | 18.57 | $8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.9 116.86 USD |
-0.35
|
$7.27B 7.95B USD | $1.55K 1.7K USD | $106.7 116.64 USD | $107.65 117.68 USD | $7.27B 7.95B USD | 75.81 | $1.41 1.54 USD | |
| Agree Realty ADC | $71.97 — |
-0.12
|
$7.94B — | $529.96K — | $71.75 — | $72.38 — | $7.94B — | 40.66 | $1.77 — | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| TFI International Inc. TFII.TO | $127.38 94.52 USD |
-0.18
|
$10.7B 7.94B USD | $52.78K 39.17K USD | $127.11 94.32 USD | $128.12 95.07 USD | $10.7B 7.94B USD | 20.71 | $6.15 4.56 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.07
|
$12.85B 7.93B USD | $724.84K 447.29K USD | $7.56 4.66 USD | $7.7 4.75 USD | $12.85B 7.93B USD | 190.37 | $0.04 0.02 USD | |
| Zalando SE 0QXN.IL | $28.02 30.63 USD |
+0.41
|
$7.26B 7.93B USD | $17.49K 19.12K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.26B 7.93B USD | 93.40 | $0.3 0.33 USD | |
| Zalando SE ZAL.DE | $27.99 30.6 USD |
-0.36
|
$7.25B 7.93B USD | $160.36K 175.29K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.25B 7.93B USD | 27.17 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-0.22
|
$7.25B 7.92B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.25B 7.92B USD | 0 | -$1.1 -1.2 USD | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.17T 7.92B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.17T 7.92B USD | 14.91 | $295.1 1.99 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| Vår Energi AS VAR.OL | $32.96 3.16 USD |
-0.84
|
$82.45B 7.91B USD | $1.52M 145.65K USD | $32.76 3.14 USD | $33.03 3.17 USD | $82.45B 7.91B USD | 12.34 | $2.67 0.26 USD | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Invesco Ltd. 0UAN.L | $16.66 — |
-0.45
|
$7.9B — | $1 — | $16.66 — | $16.66 — | $7.9B — | 5.86 | $2.84 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$56.81B 7.9B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $56.81B 7.9B USD | 40.37 | $1.81 0.25 USD | |
| Arista Networks Inc 0HHR.L | $101.2 — |
+2.18
|
$7.89B — | $200 — | $101.07 — | $101.21 — | $7.89B — | 34.77 | $2.91 — | |
| TFI TFII | $93.98 — |
-0.16
|
$7.89B — | $257.1K — | $93.39 — | $95.05 — | $7.89B — | 20.74 | $4.53 — | |
| Stora Enso Oyj STEAV.HE | $9.7 10.6 USD |
-3
|
$7.22B 7.89B USD | $1.61K 1.76K USD | $9.6 10.49 USD | $9.98 10.91 USD | $7.22B 7.89B USD | 0 | -$0.13 -0.1 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
0
|
$61.7B 7.89B USD | $4.29M 548.31K USD | $11.48 1.47 USD | $11.78 1.51 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $201.13K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-0.42
|
$11.88B 7.87B USD | $592.49K 392.14K USD | $6.98 4.62 USD | $7.05 4.67 USD | $11.88B 7.87B USD | 176.00 | $0.04 0.03 USD | |
| Randstad N.V. RAND.AS | $41.06 44.88 USD |
+0.42
|
$7.19B 7.86B USD | $37.64K 41.14K USD | $40.8 44.6 USD | $41.11 44.94 USD | $7.19B 7.86B USD | 67.31 | $0.61 0.67 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| WPP WPP | $36.37 — |
+0.75
|
$7.86B — | $116.62K — | $36.36 — | $36.66 — | $7.86B — | 10.72 | $3.39 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| Saia SAIA | $294.79 — |
+0.34
|
$7.85B — | $309.14K — | $290 — | $298.05 — | $7.85B — | 24.56 | $12 — | |
| Flughafen Zürich AG FHZN.SW | $224.6 255.55 USD |
+0.99
|
$6.9B 7.85B USD | $7.98K 9.08K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.9B 7.85B USD | 21.12 | $10.63 12.09 USD | |
| Open Text Corporation OTEX.TO | $40.79 30.27 USD |
+0.42
|
$10.57B 7.84B USD | $214.26K 158.99K USD | $40.44 30.01 USD | $40.79 30.27 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.11 3.39 USD |
-1.43
|
$7.17B 7.84B USD | $3.06M 3.34M USD | $3.09 3.38 USD | $3.14 3.43 USD | $7.17B 7.84B USD | 12.41 | $0.25 0.27 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||