结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥72.15 10.65 USD |
-2.84
|
CN¥54.39B 8.03B USD | CN¥30.92M 4.56M USD | CN¥70.12 10.35 USD | CN¥73.86 10.9 USD | CN¥54.39B 8.03B USD | 41.22 | CN¥1.75 0.26 USD | ||
| Voya Financial VOYA | $88.47 — |
-0.01
|
$8.02B — | $1.40M — | $87.66 — | $89.94 — | $8.02B — | 13.36 | $6.62 — | ||
| Dino Polska DNOPY | $8.18 — |
+1.36
|
$8.02B — | $5.28K — | $8.11 — | $8.22 — | $8.02B — | 18.59 | $0.44 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥94.51 13.94 USD |
-4.54
|
CN¥54.34B 8.02B USD | CN¥17.17M 2.53M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 982.50 42.39 USD |
-1.11
|
CZK 185.55B 8.01B USD | CZK 38.86K 1.68K USD | CZK 981.50 42.35 USD | CZK 996.00 42.97 USD | CZK 185.55B 8.01B USD | 10.70 | CZK 91.80 3.96 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
-3.41
|
SGD 10.68B 8B USD | SGD 33.70M 25.26M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
| Tripod Technology Corporation 3044.TW | NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.06 4.07 USD |
-1.13
|
R$39.46B 8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.46B 8B USD | 24.16 | R$0.83 0.17 USD | ||
| Janus Henderson JHG | $51.87 — |
+0.1
|
$7.99B — | $1.37M — | $51.77 — | $51.87 — | $7.99B — | 10.27 | $5.05 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,220 8.23 USD |
-1.22
|
¥1T 7.99B USD | ¥5M 35.62K USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥1T 7.99B USD | 7.59 | ¥161 1.08 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹144.86 1.75 USD |
-1.94
|
₹659.50B 7.98B USD | ₹12.65M 153K USD | ₹144.15 1.74 USD | ₹149.19 1.8 USD | ₹659.50B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
| Vishay Intertechnology VSH | $58.58 — |
+2.38
|
$7.97B — | $18.75M — | $54.15 — | $66.65 — | $7.97B — | 5858.00 | $0.01 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,935 40.06 USD |
-1.03
|
¥1T 7.97B USD | ¥970K 6.55K USD | ¥5,907 39.87 USD | ¥6,087 41.09 USD | ¥1T 7.97B USD | 23.56 | ¥252 1.7 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹144.75 1.75 USD |
-2
|
₹659.00B 7.97B USD | ₹519.52K 6.29K USD | ₹144.20 1.74 USD | ₹149.20 1.81 USD | ₹659.00B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
| Hess Midstream LP HESM | $38.58 — |
-0.92
|
$7.97B — | $596.36K — | $38.27 — | $38.90 — | $7.97B — | 13.34 | $2.89 — | ||
| Sprouts Farmers Market SFM | $84.74 — |
-2.24
|
$7.97B — | $2.02M — | $84.43 — | $87.18 — | $7.97B — | 16.26 | $5.21 — | ||
| Vista Energy, S.A.B. de C.V VIST | $71.50 — |
-3.33
|
$7.97B — | $1.15M — | $70.01 — | $73.86 — | $7.97B — | 10.42 | $6.86 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| ABIVAX Société Anonyme ABVX.PA | €86.45 99.79 USD |
+0.76
|
€6.90B 7.96B USD | €35.86K 41.39K USD | €85.35 98.52 USD | €87.75 101.29 USD | €6.90B 7.96B USD | 0 | -€4.61 -5.3 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$80.54 4.77 USD |
-0.68
|
MX$134.36B 7.96B USD | MX$668.38K 39.58K USD | MX$80.00 4.74 USD | MX$81.78 4.84 USD | MX$134.36B 7.96B USD | 11.70 | MX$6.88 0.41 USD | ||
| Bio-Rad Laboratories BIO | $297.17 — |
+2.01
|
$7.95B — | $358.42K — | $290.47 — | $297.92 — | $7.95B — | 49.52 | $6.00 — | ||
| BOK Financial BOKF | $130.86 — |
+1.49
|
$7.95B — | $282.62K — | $129.88 — | $132.89 — | $7.95B — | 13.23 | $9.89 — | ||
| Simpson Manufacturing SSD | $193.20 — |
+3.99
|
$7.95B — | $340.43K — | $189.16 — | $194.29 — | $7.95B — | 22.67 | $8.52 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| thyssenkrupp AG TKAMY | $12.62 — |
-3.37
|
$7.94B — | $668.00 — | $12.50 — | $12.99 — | $7.94B — | 1262.00 | $0.01 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$791.00 25.13 USD |
-6.17
|
NT$249.86B 7.94B USD | NT$3.06M 97.29K USD | NT$791.00 25.13 USD | NT$832.00 26.44 USD | NT$249.86B 7.94B USD | 56.54 | NT$13.99 0.44 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.81 5.91 USD |
+0.03
|
MX$133.96B 7.93B USD | MX$1.54M 91.47K USD | MX$99.10 5.87 USD | MX$101.17 5.99 USD | MX$133.96B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $42.89 — |
-2.72
|
$7.93B — | $1.26M — | $42.62 — | $44.58 — | $7.93B — | 2.03 | $21.08 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.53 0.96 USD |
+1.4
|
CN¥53.76B 7.93B USD | CN¥68.48M 10.1M USD | CN¥6.40 0.94 USD | CN¥6.54 0.96 USD | CN¥53.76B 7.93B USD | 12.80 | CN¥0.51 0.08 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.30 3.54 USD |
-0.14
|
SEK 81.24B 7.93B USD | SEK 109.57K 10.7K USD | SEK 36.28 3.54 USD | SEK 36.48 3.56 USD | SEK 81.24B 7.93B USD | 14.46 | SEK 2.51 0.25 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥17.95 2.65 USD |
-3.49
|
CN¥53.70B 7.92B USD | CN¥43.99M 6.49M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥53.70B 7.92B USD | 46.02 | CN¥0.39 0.06 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.17 4.16 USD |
-4.09
|
CN¥53.53B 7.9B USD | CN¥61.23M 9.03M USD | CN¥27.71 4.09 USD | CN¥28.79 4.25 USD | CN¥53.53B 7.9B USD | 14.67 | CN¥1.92 0.28 USD | ||
| ESCO ESE | $304.52 — |
+3.09
|
$7.89B — | $239.32K — | $296.40 — | $308.43 — | $7.89B — | 59.82 | $5.09 — | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 22.06 | CN¥4.06 0.6 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
+0.29
|
CLP 8T 7.89B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.89B USD | 8.80 | CLP 9 0.008 USD | ||
| Demant A/S DEMANT.CO | DKK 254.80 37.36 USD |
-0.47
|
DKK 53.74B 7.88B USD | DKK 51.07K 7.49K USD | DKK 253.00 37.1 USD | DKK 258.60 37.92 USD | DKK 53.74B 7.88B USD | 22.72 | DKK 11.21 1.64 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.73 30.22 USD |
-2.07
|
CA$10.61B 7.87B USD | CA$766.78K 569K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.61B 7.87B USD | 10.20 | CA$3.99 2.96 USD | ||
| Vornado Realty Trust VNO | $38.45 — |
+6.22
|
$7.87B — | $2.92M — | $36.68 — | $38.81 — | $7.87B — | 10.53 | $3.65 — | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.43 USD |
-0.79
|
€6.82B 7.87B USD | €2.52K 2.91K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.82 | €0.02 0.02 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.99 — |
+2.51
|
$7.87B — | $1.38M — | $30.29 — | $33.34 — | $7.87B — | 7.52 | $4.12 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 233.00 6.56 USD |
-0.43
|
THB 279.60B 7.87B USD | THB 4.66M 131.09K USD | THB 233.00 6.56 USD | THB 238.00 6.7 USD | THB 279.60B 7.87B USD | 14.55 | THB 16.01 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.56 1.69 USD |
+2.4
|
A$11.88B 7.86B USD | A$10.29M 6.81M USD | A$2.50 1.65 USD | A$2.57 1.7 USD | A$11.88B 7.86B USD | 8.82 | A$0.29 0.19 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.51 6.36 USD |
-45.54
|
€6.81B 7.86B USD | €172.31K 198.9K USD | €5.47 6.31 USD | €5.69 6.56 USD | €6.81B 7.86B USD | 17.78 | €0.31 0.36 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.88 — |
+0.88
|
$7.85B — | $1.99M — | $53.56 — | $54.85 — | $7.85B — | 13.23 | $4.07 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.24 2.4 USD |
-2.11
|
CN¥53.09B 7.83B USD | CN¥30.58M 4.51M USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥53.09B 7.83B USD | 13.64 | CN¥1.19 0.18 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹84.18 1.02 USD |
+0.25
|
₹647.48B 7.83B USD | ₹19.37M 234.4K USD | ₹83.41 1.01 USD | ₹85.08 1.03 USD | ₹647.48B 7.83B USD | 9.23 | ₹9.12 0.11 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.83 6.86 USD |
+1.23
|
R$38.64B 7.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.64B 7.83B USD | 15.03 | R$2.25 0.46 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.16 1.02 USD |
+0.18
|
₹647.32B 7.83B USD | ₹2.03M 24.52K USD | ₹83.41 1.01 USD | ₹85.02 1.03 USD | ₹647.32B 7.83B USD | 9.22 | ₹9.12 0.11 USD | ||
| First Majestic Silver Corp. FMV.DE | €13.74 15.85 USD |
-2.59
|
€6.78B 7.83B USD | €36.84K 42.53K USD | €13.72 15.83 USD | €14.10 16.28 USD | €6.78B 7.83B USD | 26.93 | €0.51 0.59 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.44 1.79 USD |
+0.6
|
MYR 36.81B 7.83B USD | MYR 5.96M 1.27M USD | MYR 8.35 1.78 USD | MYR 8.47 1.8 USD | MYR 36.81B 7.83B USD | 10.68 | MYR 0.79 0.17 USD | ||
| Valley National Bancorp VLY | $14.11 — |
+2.47
|
$7.82B — | $9.83M — | $13.77 — | $14.23 — | $7.82B — | 12.71 | $1.11 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,135.00 1426.06 USD |
+1.16
|
CHF 6.23B 7.82B USD | CHF 1.03K 1.26K USD | CHF 1,127.00 1413.52 USD | CHF 1,140.00 1429.83 USD | CHF 6.23B 7.82B USD | 25.71 | CHF 44.21 55.45 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥14.75 2.18 USD |
-5.21
|
CN¥52.96B 7.81B USD | CN¥235.97M 34.82M USD | CN¥14.61 2.16 USD | CN¥15.47 2.28 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 790.00 0.05 USD |
+17.04
|
IDR 122.24T 7.81B USD | IDR 1.85B 118.41K USD | IDR 645.00 0.04 USD | IDR 825.00 0.05 USD | IDR 122.24T 7.81B USD | 31.04 | IDR 25.45 0.001 USD | ||
| First Majestic Silver Corp. FMV.F | €13.70 15.81 USD |
+0.4
|
€6.76B 7.81B USD | €4.48K 5.17K USD | €13.70 15.81 USD | €14.11 16.28 USD | €6.76B 7.81B USD | 26.86 | €0.51 0.59 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.63 8.81 USD |
+2.97
|
€6.76B 7.8B USD | €2.00 2.31 USD | €7.63 8.81 USD | €7.66 8.84 USD | €6.76B 7.8B USD | 2.31 | €3.30 3.81 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$19.96 2.55 USD |
-2.06
|
HK$61.00B 7.8B USD | HK$1.91M 244.43K USD | HK$19.52 2.5 USD | HK$20.62 2.64 USD | HK$61.00B 7.8B USD | 998.00 | HK$0.02 0.002 USD | ||
| Capital Power Corporation CPXWF | $49.81 — |
-2.33
|
$7.79B — | $3.10K — | $49.79 — | $50.55 — | $7.79B — | 0 | -$0.08 — | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.79 27.86 USD |
-0.05
|
CN¥52.81B 7.79B USD | CN¥7.26M 1.07M USD | CN¥184.00 27.15 USD | CN¥199.50 29.44 USD | CN¥52.81B 7.79B USD | 629.29 | CN¥0.30 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 8.21 1.75 USD |
+0.61
|
MYR 36.65B 7.79B USD | MYR 2.35M 499.38K USD | MYR 8.11 1.72 USD | MYR 8.21 1.75 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
| Qiagen QGEN | $37.75 — |
+4.2
|
$7.79B — | $2.15M — | $36.37 — | $37.78 — | $7.79B — | 19.26 | $1.96 — | ||
| TOTO LTD. TOTDY | $46.97 — |
-3.89
|
$7.79B — | $2.88K — | $46.62 — | $48.00 — | $7.79B — | 31.10 | $1.51 — | ||
| Element Fleet Management Corp. EFN.TO | CA$26.47 19.64 USD |
+0.57
|
CA$10.48B 7.78B USD | CA$1.54M 1.14M USD | CA$26.18 19.43 USD | CA$26.94 19.99 USD | CA$10.48B 7.78B USD | 25.69 | CA$1.03 0.76 USD | ||
| IDACORP IDA | $140.30 — |
+1.62
|
$7.77B — | $387.76K — | $138.00 — | $141.16 — | $7.77B — | 23.38 | $6.00 — | ||
| BYD Electronic (International) Company BYDIF | $3.46 — |
-1.42
|
$7.77B — | $11.95K — | $3.16 — | $3.51 — | $7.77B — | 15.04 | $0.23 — | ||
| Lotes Co., Ltd. 3533.TW | NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.96 0.73 USD |
-0.4
|
CN¥52.53B 7.75B USD | CN¥39.68M 5.85M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥52.53B 7.75B USD | 14.58 | CN¥0.34 0.05 USD | ||
| Indian Overseas Bank IOB.NS | ₹33.26 0.4 USD |
-0.51
|
₹640.47B 7.75B USD | ₹4.19M 50.68K USD | ₹33.15 0.4 USD | ₹33.90 0.41 USD | ₹640.47B 7.75B USD | 11.83 | ₹2.81 0.03 USD | ||
| Elisa Oyj 0I8Y.IL | €39.54 45.64 USD |
-0.3
|
€6.71B 7.75B USD | €2.39K 2.76K USD | €39.44 45.53 USD | €39.72 45.85 USD | €6.71B 7.75B USD | 16.75 | €2.36 2.72 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.40 16.44 USD |
-3
|
NOK 80.75B 7.75B USD | NOK 6.92K 663.34 USD | NOK 171.30 16.43 USD | NOK 174.70 16.76 USD | NOK 80.75B 7.75B USD | 29.45 | NOK 5.82 0.56 USD | ||
| Albertsons Companies ACI | $15.66 — |
-2.97
|
$7.74B — | $6.97M — | $15.63 — | $16.20 — | $7.74B — | 39.14 | $0.40 — | ||
| Camtek CAMT | $162.46 — |
-0.31
|
$7.74B — | $370.64K — | $158.30 — | $177.90 — | $7.74B — | 171.58 | $0.98 — | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.81 USD |
+0.82
|
CN¥52.40B 7.73B USD | CN¥50.55M 7.46M USD | CN¥12.02 1.77 USD | CN¥12.60 1.86 USD | CN¥52.40B 7.73B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥80.22 11.84 USD |
-5.26
|
CN¥52.39B 7.73B USD | CN¥57.22M 8.44M USD | CN¥79.08 11.67 USD | CN¥83.20 12.28 USD | CN¥52.39B 7.73B USD | 2674.00 | CN¥0.03 0.004 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.89 0.5 USD |
-4.19
|
HK$60.45B 7.73B USD | HK$33.63M 4.3M USD | HK$3.85 0.49 USD | HK$4.06 0.52 USD | HK$60.45B 7.73B USD | 38.89 | HK$0.10 0.01 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.56 0.67 USD |
-0.65
|
CN¥52.37B 7.73B USD | CN¥141.77M 20.92M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
| Barry Callebaut AG BRRLY | $14.09 — |
+1.26
|
$7.72B — | $1.21K — | $13.80 — | $14.04 — | $7.72B — | 25.60 | $0.55 — | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.70 4.23 USD |
-0.24
|
CN¥52.32B 7.72B USD | CN¥24.27M 3.58M USD | CN¥28.30 4.18 USD | CN¥29.10 4.29 USD | CN¥52.32B 7.72B USD | 9.89 | CN¥2.90 0.43 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.98 0.89 USD |
+1.16
|
HK$60.32B 7.71B USD | HK$9.32M 1.19M USD | HK$6.87 0.88 USD | HK$7.02 0.9 USD | HK$60.32B 7.71B USD | 9.83 | HK$0.71 0.09 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.31 3.82 USD |
0
|
€6.68B 7.71B USD | €5.21K 6.01K USD | €3.31 3.82 USD | €3.31 3.82 USD | €6.68B 7.71B USD | 30.11 | €0.11 0.13 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥28.78 4.25 USD |
-3.03
|
CN¥52.21B 7.7B USD | CN¥22.91M 3.38M USD | CN¥28.45 4.2 USD | CN¥29.56 4.36 USD | CN¥52.21B 7.7B USD | 22.66 | CN¥1.27 0.19 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥326 2.2 USD |
-3
|
¥1T 7.7B USD | ¥35M 234.41K USD | ¥322 2.18 USD | ¥337 2.27 USD | ¥1T 7.7B USD | 0 | -¥152 -1.02 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.68 — |
-0.12
|
$7.70B — | $2.61M — | $16.62 — | $16.76 — | $7.70B — | 8.09 | $2.06 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥187.53 27.67 USD |
+2.42
|
CN¥52.13B 7.69B USD | CN¥8.50M 1.25M USD | CN¥176.31 26.01 USD | CN¥187.88 27.72 USD | CN¥52.13B 7.69B USD | 28.37 | CN¥6.61 0.98 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.14 2.38 USD |
-0.37
|
CN¥52.06B 7.68B USD | CN¥194.29M 28.67M USD | CN¥15.91 2.35 USD | CN¥17.09 2.52 USD | CN¥52.06B 7.68B USD | 1614.00 | CN¥0.01 0.001 USD | ||
| Banca Generali S.p.A. BGN.MI | €58.40 67.41 USD |
+2.1
|
€6.65B 7.68B USD | €121.27K 139.98K USD | €57.25 66.09 USD | €58.80 67.87 USD | €6.65B 7.68B USD | 14.41 | €4.05 4.68 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 190.00 51.17 USD |
+0.9
|
SAR 28.77B 7.68B USD | SAR 320.11K 79.72K USD | SAR 188.30 50.23 USD | SAR 194.20 51.81 USD | SAR 28.77B 7.68B USD | 26.31 | SAR 7.29 1.94 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.12 7.07 USD |
+0.16
|
€6.64B 7.67B USD | €345.20K 394.21K USD | €6.11 7.05 USD | €6.17 7.12 USD | €6.64B 7.67B USD | 12.00 | €0.51 0.59 USD | ||
| Qiagen N.V. QIA.DE | €32.22 37.19 USD |
+1.5
|
€6.64B 7.67B USD | €71.69K 82.76K USD | €32.15 37.11 USD | €32.42 37.42 USD | €6.64B 7.67B USD | 18.94 | €1.70 1.96 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.48 0.19 USD |
-3.9
|
HK$59.96B 7.67B USD | HK$661.86M 84.63M USD | HK$1.44 0.18 USD | HK$1.55 0.2 USD | HK$59.96B 7.67B USD | 0 | -HK$0.06 -0.007 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.51 10.03 USD |
+0.52
|
CA$10.32B 7.66B USD | CA$4.60M 3.41M USD | CA$12.93 9.59 USD | CA$14.16 10.51 USD | CA$10.32B 7.66B USD | 17.54 | CA$0.77 0.57 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$10.62 1.36 USD |
-1.92
|
HK$59.86B 7.65B USD | HK$38.98M 4.98M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$59.86B 7.65B USD | 11.54 | HK$0.92 0.12 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,637 17.8 USD |
+1.33
|
¥1T 7.65B USD | ¥2M 14.84K USD | ¥2,603 17.57 USD | ¥2,637 17.8 USD | ¥1T 7.65B USD | 8.59 | ¥307 2.07 USD | ||
| Kirby KEX | $143.06 — |
+1.01
|
$7.65B — | $558.35K — | $141.53 — | $145.06 — | $7.65B — | 22.04 | $6.49 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,765.70 21.36 USD |
+0.66
|
₹631.49B 7.64B USD | ₹737.26K 8.92K USD | ₹1,748.80 21.16 USD | ₹1,814.20 21.95 USD | ₹631.49B 7.64B USD | 50.33 | ₹35.08 0.42 USD | ||
| ALS Limited ALQ.AX | A$22.74 15.05 USD |
-3.44
|
A$11.54B 7.64B USD | A$1.54M 1.02M USD | A$22.53 14.91 USD | A$23.60 15.62 USD | A$11.54B 7.64B USD | 36.09 | A$0.63 0.42 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 259.40 38.03 USD |
+73.57
|
DKK 52.07B 7.63B USD | DKK 2.54K 372.42 USD | DKK 259.40 38.03 USD | DKK 263.40 38.62 USD | DKK 52.07B 7.63B USD | 161.11 | DKK 1.61 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||