结果页面 38,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rumo S.A. RAIL3.SA | $20.05 4.06 USD |
+2.3
|
$37.09B 7.52B USD | $16.79M 3.4M USD | $19.55 3.96 USD | $20.08 4.07 USD | $37.09B 7.52B USD | 36.45 | $0.55 0.11 USD | |
Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,917 19.69 USD |
+1.87
|
$1.11T 7.52B USD | $5.01M 33.82K USD | $2,845 19.2 USD | $2,928 19.76 USD | $1.11T 7.52B USD | 20.03 | $145.56 0.98 USD | |
Liberty Broadband Corporation LBRDK | $52.64 — |
+3.48
|
$7.51B — | $1.22M — | $50.79 — | $52.94 — | $7.51B — | 8.92 | $5.9 — | |
Voya Financial, Inc. VOYA-PB | $24.65 — |
+0.28
|
$7.51B — | $13.72K — | $24.57 — | $24.71 — | $7.51B — | 2.92 | $8.44 — | |
ASX Limited ASX.AX | $58.49 38.71 USD |
+0.39
|
$11.34B 7.51B USD | $970.89K 642.59K USD | $58.15 38.49 USD | $58.8 38.92 USD | $11.34B 7.51B USD | 23.87 | $2.45 1.62 USD | |
Liberty Broadband LBRDA | $52.23 — |
+2.69
|
$7.5B — | $249.83K — | $50.84 — | $52.7 — | $7.5B — | 8.85 | $5.9 — | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.81 2.2 USD |
+1.22
|
$53.96B 7.5B USD | $48.1M 6.69M USD | $15.49 2.15 USD | $15.9 2.21 USD | $53.96B 7.5B USD | 18.17 | $0.87 0.12 USD | |
Evercore EVR | $194.77 — |
-3.22
|
$7.5B — | $805.26K — | $194.16 — | $202.08 — | $7.5B — | 30.38 | $6.41 — | |
Pan American Silver Corp. PAAS.TO | $27.83 20.65 USD |
-1.8
|
$10.1B 7.5B USD | $1.33M 986.35K USD | $27.49 20.4 USD | $28.15 20.89 USD | $10.1B 7.5B USD | 0 | -$0.66 -0.4 USD | |
Toray Industries, Inc. TRYIY | $9.25 — |
-1.07
|
$7.49B — | $146 — | $9.25 — | $9.27 — | $7.49B — | 54.41 | $0.17 — | |
FTI Consulting FCN | $209.91 — |
+1.42
|
$7.49B — | $167.99K — | $206.46 — | $210.22 — | $7.49B — | 24.37 | $8.61 — | |
Deutsche Lufthansa AG LHA.F | $5.73 6.26 USD |
-1
|
$6.85B 7.49B USD | $57.83K 63.22K USD | $5.65 6.18 USD | $5.84 6.39 USD | $6.85B 7.49B USD | 4.24 | $1.35 1.48 USD | |
Bilibili BILI | $18.14 — |
+6.39
|
$7.49B — | $8.86M — | $17.12 — | $18.15 — | $7.49B — | 0 | -$1.65 — | |
WillScot Mobile Mini WSC | $39.59 — |
+1.07
|
$7.49B — | $2.3M — | $38.54 — | $39.72 — | $7.49B — | 24.43 | $1.62 — | |
Deutsche Lufthansa AG LHA.DE | $5.73 6.26 USD |
-1
|
$6.85B 7.49B USD | $13.2M 14.43M USD | $5.65 6.18 USD | $5.79 6.33 USD | $6.85B 7.49B USD | 4.24 | $1.35 1.48 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $41.62 1.31 USD |
-1.56
|
$238.29B 7.48B USD | $18.23M 572.57K USD | $41.62 1.31 USD | $42.96 1.35 USD | $238.29B 7.48B USD | 13.08 | $3.18 0.1 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.3 1.7 USD |
-0.75
|
$58.51B 7.48B USD | $3.2M 408.71K USD | $13.2 1.69 USD | $13.48 1.72 USD | $58.51B 7.48B USD | 16.41 | $0.81 0.1 USD | |
SITC International Holdings Company Limited 1308.HK | $21.8 2.79 USD |
-2.68
|
$58.49B 7.48B USD | $9.49M 1.21M USD | $21.65 2.77 USD | $22.75 2.91 USD | $58.49B 7.48B USD | 13.97 | $1.56 0.2 USD | |
Athene Holding Ltd. ATH-PA | $23.85 — |
+0.63
|
$7.48B — | $39.02K — | $23.75 — | $23.98 — | $7.48B — | 2.99 | $7.96 — | |
Deutsche Lufthansa AG 0H4A.IL | $5.71 6.24 USD |
-1.54
|
$6.83B 7.47B USD | $1.44M 1.58M USD | $5.65 6.18 USD | $5.83 6.37 USD | $6.83B 7.47B USD | 3.61 | $1.58 1.73 USD | |
Buzzi S.p.A. BZU.MI | $37.08 40.53 USD |
-2.57
|
$6.83B 7.46B USD | $1.01M 1.11M USD | $36.2 39.57 USD | $37.98 41.52 USD | $6.83B 7.46B USD | 7.10 | $5.22 5.71 USD | |
PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.46B — | $2.7K — | $3.9 — | $4 — | $7.46B — | 26.06 | $0.15 — | |
Elia Group SA/NV ELI.BR | $92.8 101.44 USD |
-0.43
|
$6.82B 7.46B USD | $150.35K 164.35K USD | $92.35 100.95 USD | $93.7 102.43 USD | $6.82B 7.46B USD | 21.04 | $4.41 4.82 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.25 4.07 USD |
-2.11
|
$53.62B 7.46B USD | $17.13M 2.38M USD | $28.93 4.02 USD | $29.88 4.15 USD | $53.62B 7.46B USD | 27.85 | $1.05 0.15 USD | |
Japan Airlines Co., Ltd. 9201.T | $2,527 17.06 USD |
+0.4
|
$1.1T 7.45B USD | $3.88M 26.2K USD | $2,523 17.03 USD | $2,575 17.38 USD | $1.1T 7.45B USD | 11.56 | $218.59 1.48 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $15.55 2.16 USD |
-1.08
|
$53.57B 7.45B USD | $8.72M 1.21M USD | $15.4 2.14 USD | $15.78 2.19 USD | $53.57B 7.45B USD | 14.26 | $1.09 0.15 USD | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $177.01 24.61 USD |
-1.74
|
$53.53B 7.44B USD | $2.41M 335.25K USD | $176.91 24.6 USD | $181.6 25.25 USD | $53.53B 7.44B USD | 27.10 | $6.53 0.91 USD | |
Swiss Prime Site AG 0QOG.IL | $83.43 94.92 USD |
+0.63
|
$6.54B 7.44B USD | $17.51K 19.92K USD | $83.15 94.61 USD | $83.8 95.35 USD | $6.54B 7.44B USD | 32.33 | $2.58 2.94 USD | |
MSA Safety Incorporated MSA | $188.68 — |
+1.06
|
$7.43B — | $510K — | $186.55 — | $189.68 — | $7.43B — | 27.87 | $6.77 — | |
Bankinter, S.A. 0H7O.IL | $7.56 8.26 USD |
-3.99
|
$6.79B 7.43B USD | $2.51M 2.74M USD | $7.55 8.26 USD | $7.92 8.66 USD | $6.79B 7.43B USD | 9.94 | $0.76 0.83 USD | |
Tracker Fund of Hong Kong 2800.HK | $18.4 2.35 USD |
-1.66
|
$58.07B 7.43B USD | $325.03M 41.56M USD | $18.33 2.34 USD | $18.58 2.38 USD | $58.07B 7.43B USD | 0 | $0 0 USD | |
Globant GLOB | $172.06 — |
+2.26
|
$7.42B — | $1.3M — | $165.77 — | $172.12 — | $7.42B — | 45.04 | $3.82 — | |
H&R Block HRB | $53.17 — |
+0.32
|
$7.42B — | $2.25M — | $52.77 — | $53.65 — | $7.42B — | 12.42 | $4.28 — | |
Daifuku Co., Ltd. 6383.T | $2,965 20.01 USD |
+0.78
|
$1.1T 7.42B USD | $4.22M 28.51K USD | $2,952 19.93 USD | $2,986 20.16 USD | $1.1T 7.42B USD | 25.06 | $118.3 0.8 USD | |
Norwegian Cruise Line NCLH | $17.29 — |
+0.64
|
$7.42B — | $11.51M — | $16.94 — | $17.3 — | $7.42B — | 21.34 | $0.81 — | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
+0.54
|
$233.32B 7.41B USD | $28.46M 904.44K USD | $18.65 0.59 USD | $18.8 0.6 USD | $233.32B 7.41B USD | 18.69 | $1 0.03 USD | |
ZOZO, Inc. SRTTY | $4.86 — |
0
|
$7.41B — | $4.56K — | $4.85 — | $4.86 — | $7.41B — | 25.57 | $0.19 — | |
Deutsche Lufthansa AG DLAKY | $6.19 — |
-0.64
|
$7.41B — | $33.25K — | $6.14 — | $6.21 — | $7.41B — | 4.26 | $1.45 — | |
Makita MKTAY | $27.28 — |
-1.48
|
$7.4B — | $100 — | $27.28 — | $27.28 — | $7.4B — | 26.48 | $1.03 — | |
Becle, S.A.B. de C.V. CUERVO.MX | $34.8 2.06 USD |
-0.57
|
$124.97B 7.4B USD | $1.17M 69.5K USD | $34.53 2.04 USD | $36.04 2.13 USD | $124.97B 7.4B USD | 27.83 | $1.25 0.07 USD | |
Helvetia Holding AG HELN.SW | $122.9 139.83 USD |
-0.89
|
$6.49B 7.39B USD | $143.26K 163K USD | $122.4 139.26 USD | $123.9 140.97 USD | $6.49B 7.39B USD | 23.45 | $5.24 5.96 USD | |
Astral Limited ASTRAL.NS | $2,273.65 27.51 USD |
+2.81
|
$610.76B 7.39B USD | $842.46K 10.19K USD | $2,228.45 26.96 USD | $2,300.9 27.84 USD | $610.76B 7.39B USD | 112.33 | $20.24 0.24 USD | |
Hulic Co., Ltd. 3003.T | $1,437 9.7 USD |
+1.66
|
$1.09T 7.38B USD | $4.49M 30.32K USD | $1,421 9.59 USD | $1,450 9.79 USD | $1.09T 7.38B USD | 12.36 | $116.25 0.78 USD | |
Pan American Silver PAAS | $20.32 — |
-1.84
|
$7.38B — | $10.8M — | $20.07 — | $20.55 — | $7.38B — | 0 | -$0.48 — | |
Ramsay Health Care Limited RHC.AX | $48.53 32.12 USD |
-0.37
|
$11.15B 7.38B USD | $1.64M 1.09M USD | $48.53 32.12 USD | $49.12 32.51 USD | $11.15B 7.38B USD | 53.32 | $0.91 0.6 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.02 1.12 USD |
+0.25
|
$53.02B 7.37B USD | $8.62M 1.2M USD | $7.93 1.1 USD | $8.06 1.12 USD | $53.02B 7.37B USD | 200.50 | $0.04 0.005 USD | |
Kesko Oyj KESKOA.HE | $17.44 19.06 USD |
+1.4
|
$6.74B 7.37B USD | $34.53K 37.74K USD | $17.24 18.85 USD | $17.6 19.24 USD | $6.74B 7.37B USD | 14.65 | $1.19 1.3 USD | |
Kesko Oyj KESKOB.HE | $16.72 18.27 USD |
+0.51
|
$6.74B 7.37B USD | $1.99M 2.18M USD | $16.64 18.19 USD | $16.84 18.41 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.1 2.19 USD |
-5
|
$57.64B 7.37B USD | $10.47M 1.34M USD | $17.06 2.18 USD | $18 2.3 USD | $57.64B 7.37B USD | 15.13 | $1.13 0.14 USD | |
DWS Group GmbH & Co. KGaA 0SAY.L | $33.46 36.58 USD |
-1
|
$6.74B 7.37B USD | $32.81K 35.87K USD | $33.28 36.38 USD | $33.84 36.99 USD | $6.74B 7.37B USD | 8.39 | $3.99 4.36 USD | |
MarketAxess MKTX | $194.41 — |
-2.35
|
$7.37B — | $838.83K — | $194.16 — | $198.77 — | $7.37B — | 28.54 | $6.81 — | |
Swiss Prime Site AG SPSN.SW | $83.75 95.29 USD |
+0.18
|
$6.47B 7.37B USD | $278.99K 317.43K USD | $83.05 94.49 USD | $83.95 95.52 USD | $6.47B 7.37B USD | 76.13 | $1.1 1.25 USD | |
Southwestern Energy Company SWN | $6.67 — |
-1.48
|
$7.36B — | $34.82M — | $6.65 — | $6.81 — | $7.36B — | 0 | -$1.74 — | |
Smoore International Holdings Limited 6969.HK | $9.37 1.2 USD |
+0.64
|
$57.51B 7.35B USD | $8.6M 1.1M USD | $9.13 1.17 USD | $9.44 1.21 USD | $57.51B 7.35B USD | 32.31 | $0.29 0.04 USD | |
Acuity Brands AYI | $238.72 — |
-2.7
|
$7.35B — | $907.26K — | $235.09 — | $245.58 — | $7.35B — | 19.95 | $11.96 — | |
American Airlines AAL | $11.2 — |
-0.36
|
$7.35B — | $27.49M — | $11.11 — | $11.34 — | $7.35B — | 15.77 | $0.71 — | |
Gecina GFC.PA | $90.9 99.37 USD |
-0.71
|
$6.72B 7.34B USD | $354.29K 387.29K USD | $90.55 98.98 USD | $91.7 100.24 USD | $6.72B 7.34B USD | 0 | -$24.19 -26.4 USD | |
Yara International ASA YAR.OL | $300.5 28.83 USD |
+0.5
|
$76.55B 7.34B USD | $1.12M 107.55K USD | $299.4 28.72 USD | $306.4 29.39 USD | $76.55B 7.34B USD | 0 | -$1.59 -0.1 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.48 1.86 USD |
+1.22
|
$9.8B 7.34B USD | $23.04M 17.27M USD | $2.44 1.83 USD | $2.51 1.88 USD | $9.8B 7.34B USD | 13.05 | $0.19 0.14 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $33.52 36.64 USD |
-0.95
|
$6.71B 7.34B USD | $488.7K 534.22K USD | $33.28 36.38 USD | $33.9 37.06 USD | $6.71B 7.34B USD | 11.97 | $2.8 3.06 USD | |
Voya Financial VOYA | $72.85 — |
-0.07
|
$7.34B — | $1.49M — | $72.46 — | $73.23 — | $7.34B — | 10.36 | $7.03 — | |
Eagle Materials EXP | $216.48 — |
-0.16
|
$7.33B — | $544.26K — | $212.21 — | $216.8 — | $7.33B — | 15.89 | $13.62 — | |
PB Fintech Limited POLICYBZR.NS | $1,335.2 16.15 USD |
-1.46
|
$605.69B 7.33B USD | $1.19M 14.36K USD | $1,322 15.99 USD | $1,366.3 16.53 USD | $605.69B 7.33B USD | 908.29 | $1.47 0.02 USD | |
Hainan Airlines Holding Co., Ltd. 600221.SS | $1.22 0.17 USD |
+1.67
|
$52.64B 7.32B USD | $106.42M 14.8M USD | $1.19 0.17 USD | $1.24 0.17 USD | $52.64B 7.32B USD | 61.00 | $0.02 0.002 USD | |
Gerdau S.A. GGBR3.SA | $16.02 3.25 USD |
+1.84
|
$36.08B 7.31B USD | $38.6K 7.82K USD | $15.49 3.14 USD | $16.1 3.26 USD | $36.08B 7.31B USD | 5.18 | $3.09 0.63 USD | |
Gerdau S.A. GGBR4.SA | $17.74 3.6 USD |
+1.95
|
$36.08B 7.31B USD | $17.65M 3.58M USD | $17.21 3.49 USD | $17.83 3.61 USD | $36.08B 7.31B USD | 5.74 | $3.09 0.63 USD | |
Persistent Systems Limited PERSISTENT.NS | $3,944.45 47.72 USD |
+1.18
|
$604.25B 7.31B USD | $1.29M 15.58K USD | $3,926.65 47.51 USD | $4,102.3 49.63 USD | $604.25B 7.31B USD | 55.55 | $71 0.86 USD | |
BellRing Brands BRBR | $56.04 — |
-1.02
|
$7.31B — | $1.67M — | $55.79 — | $57.14 — | $7.31B — | 39.18 | $1.43 — | |
Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.97 0.69 USD |
-1.19
|
$52.53B 7.3B USD | $40.37M 5.61M USD | $4.96 0.69 USD | $5.04 0.7 USD | $52.53B 7.3B USD | 5.28 | $0.94 0.13 USD | |
Shopify Inc. 0VHA.L | $65.06 — |
+2.82
|
$7.3B — | $27.23K — | $63.35 — | $65.13 — | $7.3B — | 45.02 | $1.45 — | |
Ascendis Pharma A/S ASND | $127.85 — |
+5.12
|
$7.3B — | $302.76K — | $121.36 — | $128.24 — | $7.3B — | 0 | -$9.54 — | |
XPeng XPEV | $7.73 — |
+3.34
|
$7.3B — | $8.14M — | $7.5 — | $7.83 — | $7.3B — | 0 | -$1.47 — | |
Unipol Gruppo S.p.A. 0Q6M.IL | $9.22 10.07 USD |
-1.99
|
$6.68B 7.3B USD | $130.26K 142.39K USD | $9.2 10.05 USD | $9.44 10.32 USD | $6.68B 7.3B USD | 9.30 | $0.99 1.08 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.32 40.79 USD |
-0.67
|
$6.68B 7.3B USD | $234.92K 256.8K USD | $37.22 40.69 USD | $37.77 41.29 USD | $6.68B 7.3B USD | 3.64 | $10.24 11.19 USD | |
Flughafen Zürich AG 0RG6.IL | $199.7 227.22 USD |
+2.38
|
$6.42B 7.3B USD | $1.59K 1.8K USD | $196 223.01 USD | $199.2 226.65 USD | $6.42B 7.3B USD | 21.15 | $9.44 10.74 USD | |
Engie Brasil Energia S.A. EGIE3.SA | $44.12 8.94 USD |
+0.36
|
$36B 7.3B USD | $2.52M 509.95K USD | $43.65 8.85 USD | $44.27 8.97 USD | $36B 7.3B USD | 8.50 | $5.19 1.05 USD | |
Ganfeng Lithium GNENF | $2.22 — |
-2.63
|
$7.29B — | $5.5K — | $2.22 — | $2.25 — | $7.29B — | 15.85 | $0.14 — | |
WEX WEX | $173.83 — |
+2.27
|
$7.28B — | $563.99K — | $170.01 — | $174.85 — | $7.28B — | 28.26 | $6.15 — | |
Croda International Plc COIHY | $25.8 — |
-0.69
|
$7.28B — | $302 — | $25.8 — | $25.8 — | $7.28B — | 33.07 | $0.78 — | |
Applied Industrial AIT | $188.57 — |
+0.55
|
$7.28B — | $583.03K — | $184.98 — | $188.65 — | $7.28B — | 19.80 | $9.52 — | |
HealthEquity HQY | $83.64 — |
+1.68
|
$7.28B — | $933.58K — | $82.26 — | $83.9 — | $7.28B — | 90.91 | $0.92 — | |
Taisei Corporation 1801.T | $5,850 39.49 USD |
-0.32
|
$1.08T 7.27B USD | $1.32M 8.91K USD | $5,783 39.04 USD | $5,928 40.02 USD | $1.08T 7.27B USD | 27.09 | $215.87 1.46 USD | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.51
|
$52.32B 7.27B USD | $21.77M 3.03M USD | $15.72 2.19 USD | $16.04 2.23 USD | $52.32B 7.27B USD | 6.87 | $2.31 0.32 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.25 13.1 USD |
+0.28
|
$52.31B 7.27B USD | $5.65M 785.92K USD | $92.01 12.79 USD | $95.66 13.3 USD | $52.31B 7.27B USD | 32.38 | $2.91 0.4 USD | |
Tele2 AB (publ) 0QE6.IL | $106.45 10.39 USD |
0
|
$74.5B 7.27B USD | $74.1K 7.23K USD | $106.14 10.36 USD | $106.14 10.36 USD | $74.5B 7.27B USD | 20.83 | $5.11 0.5 USD | |
Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$7.27B — | $5K — | $1.94 — | $1.94 — | $7.27B — | 27.71 | $0.07 — | |
Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.56 15.92 USD |
+3.7
|
$6.65B 7.27B USD | $386.72K 422.73K USD | $14.02 15.33 USD | $14.66 16.03 USD | $6.65B 7.27B USD | 18.66 | $0.78 0.85 USD | |
Yara International ASA YARIY | $14.14 — |
+0.07
|
$7.26B — | $2.43K — | $14.14 — | $14.26 — | $7.26B — | 0 | -$0.07 — | |
Unipol Gruppo S.p.A. UNI.MI | $9.27 10.13 USD |
-2.01
|
$6.64B 7.26B USD | $6.86M 7.5M USD | $9.2 10.06 USD | $9.45 10.33 USD | $6.64B 7.26B USD | 6.01 | $1.54 1.68 USD | |
Alcoa AA | $40.4 — |
+3.64
|
$7.25B — | $6.2M — | $39.11 — | $40.55 — | $7.25B — | 0 | -$3.76 — | |
GEA Group Aktiengesellschaft G1A.DE | $39.22 42.87 USD |
+0.31
|
$6.64B 7.25B USD | $816.24K 892.26K USD | $38.82 42.44 USD | $39.26 42.92 USD | $6.64B 7.25B USD | 16.47 | $2.38 2.6 USD | |
Hongkong Land Holdings Limited HNGKY | $16.4 — |
0
|
$7.25B — | $365 — | $16.4 — | $16.6 — | $7.25B — | 0 | -$1.31 — | |
Hainan Airlines Holding Co., Ltd. 900945.SS | $0.14 — |
-1.44
|
$7.25B — | $103.5K — | $0.14 — | $0.14 — | $7.25B — | 0 | $0 — | |
Mapfre, S.A. 0NQ2.IL | $2.17 2.37 USD |
-0.51
|
$6.63B 7.25B USD | $108.32K 118.41K USD | $2.15 2.35 USD | $2.2 2.4 USD | $6.63B 7.25B USD | 10.30 | $0.21 0.23 USD | |
Shanghai Electric Group Co., Ltd. 601727.SS | $3.79 0.53 USD |
-1.04
|
$52.13B 7.25B USD | $21.73M 3.02M USD | $3.79 0.53 USD | $3.84 0.53 USD | $52.13B 7.25B USD | 0 | $0 0 USD | |
Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
-1.73
|
$6.62B 7.24B USD | $3.8M 4.16M USD | $2.15 2.35 USD | $2.2 2.4 USD | $6.62B 7.24B USD | 9.81 | $0.22 0.24 USD | |
Simpson Manufacturing SSD | $171.63 — |
+0.42
|
$7.24B — | $734.4K — | $167.17 — | $172.38 — | $7.24B — | 21.50 | $7.98 — | |
Mineral Resources Limited MIN.AX | $55.76 36.91 USD |
-7
|
$10.93B 7.23B USD | $3.74M 2.48M USD | $55.62 36.81 USD | $58.74 38.88 USD | $10.93B 7.23B USD | 28.89 | $1.93 1.28 USD | |
Neoen S.A. 0A02.IL | $37.14 40.6 USD |
+2.2
|
$6.61B 7.23B USD | $15.35K 16.78K USD | $36.5 39.9 USD | $37.08 40.53 USD | $6.61B 7.23B USD | 32.86 | $1.13 1.24 USD | |
Americold Realty Trust, Inc. COLD | $25.35 — |
-0.08
|
$7.23B — | $2.38M — | $25.25 — | $25.68 — | $7.23B — | 0 | -$1.15 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |