结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ionis Pharmaceuticals IONS | $41.85 — |
-2.67
|
$6.66B — | $206.59K — | $42.32 — | $42.68 — | $6.66B — | 0 | -$2.99 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.76 10.95 USD |
+1.31
|
$47.9B 6.66B USD | $48.96M 6.81M USD | $76.6 10.65 USD | $80.65 11.21 USD | $47.9B 6.66B USD | 212.86 | $0.37 0.05 USD | |
| Colliers CIGI | $132.06 — |
-1.06
|
$6.66B — | $18.32K — | $131.25 — | $132.6 — | $6.66B — | 45.85 | $2.88 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.08 12.66 USD |
-0.46
|
$47.88B 6.66B USD | $3.73M 518.73K USD | $89.65 12.47 USD | $91.72 12.75 USD | $47.88B 6.66B USD | 0 | -$1.23 -0.1 USD | |
| MGIC Inv MTG | $28.02 — |
-1.75
|
$6.65B — | $249.28K — | $27.85 — | $28.32 — | $6.65B — | 9.33 | $3 — | |
| KGHM Polska Miedz S.A. KGH.WA | $130.85 33.26 USD |
-1.21
|
$26.17B 6.65B USD | $266.86K 67.83K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.17B 6.65B USD | 9.43 | $13.87 3.53 USD | |
| Boyd Gaming BYD | $81.71 — |
+0.17
|
$6.65B — | $88.17K — | $81.02 — | $81.93 — | $6.65B — | 13.39 | $6.1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| BOK Financial BOKF | $103.49 — |
+0.51
|
$6.65B — | $22.55K — | $102.16 — | $103.78 — | $6.65B — | 11.88 | $8.71 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.75 6.29 USD |
-0.45
|
$6.08B 6.65B USD | $47.18K 51.58K USD | $5.74 6.28 USD | $5.78 6.32 USD | $6.08B 6.65B USD | 13.38 | $0.43 0.47 USD | |
| Graphic Packaging Holding Company GPK | $22.02 — |
0
|
$6.64B — | $281.93K — | $21.77 — | $22.1 — | $6.64B — | 10.79 | $2.04 — | |
| Infratil Limited IFT.AX | $10.19 6.74 USD |
+3.14
|
$10.04B 6.64B USD | $742.33K 491.32K USD | $9.9 6.55 USD | $10.2 6.75 USD | $10.04B 6.64B USD | 0 | -$0.28 -0.1 USD | |
| thyssenkrupp AG TKA.F | $9.7 10.6 USD |
+6.03
|
$6.08B 6.64B USD | $25.53K 27.91K USD | $9.16 10.02 USD | $9.72 10.63 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.07
|
$983.77B 6.64B USD | $610.5K 4.12K USD | $3,392 22.9 USD | $3,441 23.23 USD | $983.77B 6.64B USD | 18.55 | $183.46 1.24 USD | |
| Sectra AB (publ) SECT-B.ST | $352.8 34.44 USD |
+0.23
|
$67.97B 6.63B USD | $40.17K 3.92K USD | $349.8 34.14 USD | $357 34.85 USD | $67.97B 6.63B USD | 120.82 | $2.92 0.29 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.95 3.04 USD |
-2.02
|
$211.21B 6.63B USD | $14.29M 448.73K USD | $95.75 3.01 USD | $98.15 3.08 USD | $211.21B 6.63B USD | 18.75 | $5.17 0.16 USD | |
| Kimco Realty Corporation KIM-PM | $20.18 — |
-0.05
|
$6.63B — | $6.2K — | $20.1 — | $20.23 — | $6.63B — | 12.26 | $1.65 — | |
| BRF S.A. BRFS3.SA | $20.43 4.14 USD |
+2.92
|
$32.69B 6.63B USD | $3.04M 616K USD | $19.62 3.98 USD | $20.51 4.16 USD | $32.69B 6.63B USD | 8.73 | $2.34 0.47 USD | |
| Allegro MicroSystems ALGM | $35.82 — |
-0.31
|
$6.62B — | $105.72K — | $35.23 — | $35.94 — | $6.62B — | 0 | -$0.39 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.86 0.75 USD |
+0.51
|
$51.78B 6.62B USD | $4.02M 514.17K USD | $5.83 0.75 USD | $5.9 0.75 USD | $51.78B 6.62B USD | 15.42 | $0.38 0.05 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$980.54B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $980.54B 6.62B USD | 25.30 | $67.47 0.46 USD | |
| thyssenkrupp AG TKA.DE | $9.73 10.63 USD |
+5.65
|
$6.05B 6.62B USD | $2.97M 3.25M USD | $9.13 9.98 USD | $9.74 10.65 USD | $6.05B 6.62B USD | 0 | -$1.62 -1.7 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $697K 4.7K USD | $2,173 14.67 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.01 — |
+0.25
|
$6.61B — | $253.78K — | $2 — | $2.02 — | $6.61B — | 4.45 | $0.45 — | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.2 178.4 USD |
-0.61
|
$6.04B 6.61B USD | $18.85K 20.6K USD | $162.4 177.53 USD | $164 179.27 USD | $6.04B 6.61B USD | 17.39 | $9.38 10.25 USD | |
| thyssenkrupp AG 0O1C.IL | $9.7 10.6 USD |
+5.78
|
$6.04B 6.6B USD | $693.56K 758.15K USD | $9.14 9.99 USD | $9.73 10.64 USD | $6.04B 6.6B USD | 0 | -$3.98 -4.3 USD | |
| Gerdau S.A. GGBR4.SA | $16.85 3.42 USD |
+0.42
|
$32.57B 6.6B USD | $526.7K 106.75K USD | $16.72 3.39 USD | $16.92 3.43 USD | $32.57B 6.6B USD | 10.66 | $1.58 0.32 USD | |
| Financière de Tubize SA TUB.BR | $135.6 148.23 USD |
+1.19
|
$6.04B 6.6B USD | $8.66K 9.46K USD | $132.6 144.95 USD | $136.2 148.89 USD | $6.04B 6.6B USD | 67.12 | $2.02 2.21 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
+0.19
|
$9.97B 6.6B USD | $287.8K 190.48K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.98 7.63 USD |
-0.99
|
$6.03B 6.6B USD | $1.07M 1.17M USD | $6.95 7.59 USD | $7.06 7.71 USD | $6.03B 6.6B USD | 11.25 | $0.62 0.68 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
+0.26
|
$47.4B 6.59B USD | $17.7M 2.46M USD | $7.73 1.07 USD | $7.79 1.08 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| Stevanato Group S.p.A STVN | $24.15 — |
-1.79
|
$6.59B — | $40.5K — | $23.68 — | $24.7 — | $6.59B — | 44.72 | $0.54 — | |
| CHINA CINDA 1359.HK | $1.35 0.17 USD |
-2.17
|
$51.52B 6.59B USD | $121.78M 15.57M USD | $1.35 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 33.75 | $0.04 0.005 USD | |
| Jazz Pharmaceuticals JAZZ | $108.81 — |
-0.58
|
$6.58B — | $90.32K — | $107.64 — | $109.31 — | $6.58B — | 14.78 | $7.36 — | |
| Celanese CE | $60.15 — |
-1.2
|
$6.58B — | $107.63K — | $59.55 — | $60.65 — | $6.58B — | 0 | -$15.11 — | |
| Gerdau S.A. GGBR3.SA | $15.17 3.07 USD |
+0.07
|
$32.45B 6.58B USD | $4K 810.73 USD | $14.99 3.04 USD | $15.27 3.09 USD | $32.45B 6.58B USD | 9.60 | $1.58 0.32 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.56 1.86 USD |
-0.68
|
$51.43B 6.58B USD | $6.23M 796.53K USD | $14.5 1.85 USD | $14.65 1.87 USD | $51.43B 6.58B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.6 177.74 USD |
-0.97
|
$6.01B 6.57B USD | $15 16.4 USD | $162.5 177.63 USD | $164 179.27 USD | $6.01B 6.57B USD | 40.54 | $4.01 4.38 USD | |
| Sprott Physical Silver Trust PSLV | $12.47 — |
-0.6
|
$6.57B — | $1.26M — | $12.39 — | $12.47 — | $6.57B — | 4.10 | $3.04 — | |
| Kirby KEX | $117.04 — |
+0.12
|
$6.57B — | $29.27K — | $115.75 — | $117.37 — | $6.57B — | 23.17 | $5.05 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| Mattel MAT | $20.3 — |
-0.59
|
$6.56B — | $160.01K — | $20.2 — | $20.27 — | $6.56B — | 13.18 | $1.54 — | |
| Max Financial Services Limited MFSL.NS | $1,568.5 18.98 USD |
-1.35
|
$541.47B 6.55B USD | $349.49K 4.23K USD | $1,564.8 18.93 USD | $1,597.9 19.33 USD | $541.47B 6.55B USD | 164.41 | $9.54 0.12 USD | |
| Madrigal Pharmaceuticals MDGL | $294.94 — |
-1.31
|
$6.55B — | $16.51K — | $292.59 — | $297.81 — | $6.55B — | 0 | -$17.83 — | |
| Legend Biotech LEGN | $35.56 — |
-0.22
|
$6.54B — | $174.35K — | $34.64 — | $35.7 — | $6.54B — | 0 | -$1.18 — | |
| RLI RLI | $71.21 — |
-0.68
|
$6.54B — | $31.81K — | $71.18 — | $71.18 — | $6.54B — | 23.50 | $3.03 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,052.8 24.84 USD |
-0.22
|
$540.05B 6.53B USD | $103.51K 1.25K USD | $2,032.75 24.59 USD | $2,075.3 25.11 USD | $540.05B 6.53B USD | 65.20 | $31.48 0.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,539 23.89 USD |
-2.1
|
$967.82B 6.53B USD | $943.6K 6.37K USD | $3,525 23.79 USD | $3,593 24.25 USD | $967.82B 6.53B USD | 58.97 | $60.01 0.41 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,051.7 24.82 USD |
-0.27
|
$539.76B 6.53B USD | $1.41M 17.03K USD | $2,030 24.56 USD | $2,074 25.09 USD | $539.76B 6.53B USD | 65.17 | $31.48 0.38 USD | |
| Wyndham Hotels & Resorts WH | $84.75 — |
+0.3
|
$6.53B — | $143.13K — | $83.85 — | $85.22 — | $6.53B — | 20.17 | $4.2 — | |
| Nordnet AB (publ) 0A6V.IL | $267.8 26.14 USD |
+69.28
|
$66.85B 6.53B USD | $3.08K 300.65 USD | $264.8 25.85 USD | $268 26.16 USD | $66.85B 6.53B USD | 32.50 | $8.24 0.8 USD | |
| Andritz AG ANDR.VI | $61.15 66.85 USD |
-0.33
|
$5.97B 6.52B USD | $15.35K 16.78K USD | $61 66.68 USD | $61.65 67.39 USD | $5.97B 6.52B USD | 12.60 | $4.85 5.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.07 — |
-0.55
|
$6.52B — | $26.43K — | $9.05 — | $9.11 — | $6.52B — | 15.63 | $0.58 — | |
| Fraport AG FRA.DE | $64.55 70.56 USD |
+0.7
|
$5.96B 6.52B USD | $13.21K 14.43K USD | $63.9 69.85 USD | $64.6 70.62 USD | $5.96B 6.52B USD | 14.28 | $4.52 4.94 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.3 1.86 USD |
-3.1
|
$207.55B 6.52B USD | $8.79M 276.07K USD | $59.2 1.86 USD | $61.2 1.92 USD | $207.55B 6.52B USD | 20.66 | $2.87 0.09 USD | |
| First American Financial FAF | $63.31 — |
+0.09
|
$6.51B — | $103.85K — | $62.86 — | $63.52 — | $6.51B — | 41.65 | $1.52 — | |
| Elis SA 0RA8.IL | $24.42 26.69 USD |
-0.37
|
$5.96B 6.51B USD | $1.58K 1.73K USD | $24.32 26.59 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.41 2.9 USD |
-0.09
|
$25.6B 6.51B USD | $1.59M 404.64K USD | $11.15 2.83 USD | $11.49 2.92 USD | $25.6B 6.51B USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Nedbank Group Limited NDBKY | $13.92 — |
-1.21
|
$6.5B — | $700 — | $13.92 — | $13.92 — | $6.5B — | 6.95 | $2 — | |
| Nordnet AB (publ) SAVE.ST | $267.8 26.14 USD |
+2.21
|
$66.54B 6.49B USD | $47.87K 4.67K USD | $262 25.57 USD | $268.4 26.2 USD | $66.54B 6.49B USD | 23.82 | $11.24 1.1 USD | |
| The GPT Group GPT.AX | $5.12 3.39 USD |
+0.39
|
$9.81B 6.49B USD | $4.98M 3.3M USD | $5.11 3.38 USD | $5.17 3.42 USD | $9.81B 6.49B USD | 0 | -$0.1 -0.06 USD | |
| Clearway Energy, Inc. CWEN-A | $30.86 — |
+0.37
|
$6.49B — | $17.23K — | $30.5 — | $30.86 — | $6.49B — | 38.56 | $0.8 — | |
| Bank of India Limited BANKINDIA.NS | $117.72 1.42 USD |
-0.08
|
$535.94B 6.48B USD | $10.44M 126.33K USD | $117.4 1.42 USD | $119.14 1.44 USD | $535.94B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.48B — | $2.05K — | $5.61 — | $5.89 — | $6.48B — | 0 | -$0.44 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.6
|
$5.7B 6.48B USD | $3.21K 3.65K USD | $413 469.91 USD | $418.5 476.16 USD | $5.7B 6.48B USD | 65.33 | $6.39 7.27 USD | |
| Avis Budget CAR | $184.16 — |
+1.57
|
$6.48B — | $101.84K — | $177.07 — | $184.95 — | $6.48B — | 0 | -$62.36 — | |
| Bank of India Limited BANKINDIA.BO | $117.65 1.42 USD |
-0.08
|
$535.62B 6.48B USD | $264.91K 3.2K USD | $117.4 1.42 USD | $119.15 1.44 USD | $535.62B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| Ryman Hospitality Properties RHP | $102.87 — |
-0.26
|
$6.48B — | $28.63K — | $101.98 — | $102.55 — | $6.48B — | 21.84 | $4.71 — | |
| Yokogawa Electric Corporation 6841.T | $3,762 25.39 USD |
-0.16
|
$959.48B 6.48B USD | $441.2K 2.98K USD | $3,753 25.33 USD | $3,793 25.6 USD | $959.48B 6.48B USD | 18.76 | $200.46 1.35 USD | |
| Clearway Energy CWEN | $32.7 — |
+0.17
|
$6.48B — | $75.63K — | $32.27 — | $32.7 — | $6.48B — | 40.86 | $0.8 — | |
| Kimco Realty Corporation KIM-PL | $19.83 — |
-0.25
|
$6.47B — | $3.12K — | $19.73 — | $19.91 — | $6.47B — | 12.04 | $1.65 — | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
-0.2
|
$30.44B 6.47B USD | $4.98M 1.06M USD | $4.75 1.01 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.54B 6.47B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.54B 6.47B USD | 176.72 | $0.11 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $13.32M 9.98M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Lucid LCID | $2.12 — |
-2.08
|
$6.45B — | $33.46M — | $2.1 — | $2.13 — | $6.45B — | 0 | -$1.19 — | |
| Millicom International Cellular S.A. TIGO | $38.65 — |
+1.98
|
$6.45B — | $231.53K — | $37.9 — | $38.28 — | $6.45B — | 18.49 | $2.09 — | |
| CCC Intelligent CCCS | $9.79 — |
+0.36
|
$6.45B — | $806.13K — | $9.64 — | $9.84 — | $6.45B — | 978.50 | $0.01 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,596 10.77 USD |
+0.09
|
$954.89B 6.45B USD | $956.5K 6.46K USD | $1,596 10.77 USD | $1,617 10.92 USD | $954.89B 6.45B USD | 17.16 | $92.96 0.63 USD | |
| Jackson Financial JXN | $90.09 — |
+1.27
|
$6.44B — | $66.52K — | $88.7 — | $90.95 — | $6.44B — | 68.24 | $1.32 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Saipem SpA SAPMY | $0.54 — |
+17.39
|
$6.43B — | $5K — | $0.54 — | $0.54 — | $6.43B — | 13.50 | $0.04 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.41
|
$5.88B 6.43B USD | $2 2.19 USD | $49 53.56 USD | $49.05 53.62 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,462 43.62 USD |
-3.74
|
$952.01B 6.43B USD | $549.4K 3.71K USD | $6,462 43.62 USD | $6,617 44.67 USD | $952.01B 6.43B USD | 10.05 | $642.43 4.34 USD | |
| Urban Outfitters URBN | $71.63 — |
-2.64
|
$6.42B — | $231.38K — | $71.53 — | $73.39 — | $6.42B — | 15.01 | $4.77 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Storebrand ASA 0NO0.IL | $141.8 13.6 USD |
-0.07
|
$66.81B 6.41B USD | $106.71K 10.24K USD | $141.7 13.59 USD | $143.1 13.73 USD | $66.81B 6.41B USD | 24.36 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $495.75 48.39 USD |
+1.18
|
$65.53B 6.4B USD | $27.57K 2.69K USD | $481.45 47 USD | $495.75 48.39 USD | $65.53B 6.4B USD | 22.75 | $21.79 2.13 USD | |
| Covivio 0J6V.IL | $52.65 57.55 USD |
+0.62
|
$5.85B 6.4B USD | $1 1.09 USD | $52.3 57.17 USD | $52.65 57.55 USD | $5.85B 6.4B USD | 0 | -$9.11 -9.9 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Aritzia Inc. ATZ.TO | $75.12 55.74 USD |
+1.49
|
$8.62B 6.39B USD | $80.59K 59.8K USD | $74.21 55.07 USD | $75.72 56.19 USD | $8.62B 6.39B USD | 42.20 | $1.78 1.32 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.05 2.6 USD |
-0.13
|
$527.98B 6.39B USD | $4.64M 56.17K USD | $214.78 2.6 USD | $217.2 2.63 USD | $527.98B 6.39B USD | 12.80 | $16.79 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||