结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $3.7K 4.04K USD | $47.36 51.77 USD | $51.8 56.62 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Baycurrent, Inc. 6532.T | $5,761 38.89 USD |
-6.87
|
$876.01B 5.91B USD | $2.06M 13.91K USD | $5,586 37.71 USD | $6,033 40.72 USD | $876.01B 5.91B USD | 30.23 | $190.53 1.29 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $131.31M 18.26M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| BlueScope Steel Limited BSL.AX | $20.35 13.47 USD |
-0.73
|
$8.93B 5.91B USD | $4.21M 2.78M USD | $18.98 12.56 USD | $20.46 13.54 USD | $8.93B 5.91B USD | 16.68 | $1.22 0.81 USD | |
| Taylor Morrison Home TMHC | $57.98 — |
-2.42
|
$5.9B — | $473.84K — | $56.47 — | $60.58 — | $5.9B — | 7.01 | $8.27 — | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.9K 405.45K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.02 1.47 USD | |
| Roku, Inc. 0KXI.L | $52.92 — |
-5.74
|
$5.88B — | $5.13K — | $52.3 — | $62.02 — | $5.88B — | 52.81 | $1 — | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Clearwater Analytics CWAN | $23.03 — |
-1.71
|
$5.87B — | $1.39M — | $21.63 — | $23.83 — | $5.87B — | 13.70 | $1.68 — | |
| Kingfisher plc KGFHY | $6.3 — |
-2.44
|
$5.87B — | $11.49K — | $6.3 — | $6.53 — | $5.87B — | 24.23 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $6.75 — |
+1.2
|
$5.87B — | $10.1K — | $6.39 — | $7.02 — | $5.87B — | 675.00 | $0.01 — | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+1.76
|
$21.98B 5.86B USD | $423.25K 112.91K USD | $95.9 25.58 USD | $106.6 28.44 USD | $21.98B 5.86B USD | 50.82 | $2.05 0.55 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$42.15B 5.86B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $42.15B 5.86B USD | 13.40 | $1.05 0.15 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
-12.17
|
$45.82B 5.86B USD | $17.27M 2.21M USD | $20 2.56 USD | $21.85 2.79 USD | $45.82B 5.86B USD | 11.22 | $1.8 0.23 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $8 — |
-3.03
|
$5.85B — | $1.1K — | $8 — | $8.25 — | $5.85B — | 117.64 | $0.07 — | |
| Louisiana-Pacific LPX | $83.98 — |
-2.47
|
$5.85B — | $393.03K — | $80.4 — | $87.04 — | $5.85B — | 14.25 | $5.89 — | |
| AGCO AGCO | $78.4 — |
-1.19
|
$5.85B — | $616.65K — | $75.68 — | $83.26 — | $5.85B — | 0 | -$5.69 — | |
| Teleflex Incorporated TFX | $130.82 — |
-0.84
|
$5.84B — | $344.08K — | $127.18 — | $135.65 — | $5.84B — | 87.79 | $1.49 — | |
| China Oilfield Services Limited 2883.HK | $5.26 0.67 USD |
-18.58
|
$45.68B 5.84B USD | $68.6M 8.77M USD | $5.22 0.67 USD | $5.96 0.76 USD | $45.68B 5.84B USD | 7.51 | $0.7 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.4 0.52 USD |
-9.14
|
$183.78B 5.84B USD | $73.95M 2.35M USD | $16.3 0.52 USD | $16.85 0.54 USD | $183.78B 5.84B USD | 12.33 | $1.33 0.04 USD | |
| Bruker BRKR | $38.48 — |
+5.54
|
$5.84B — | $2.43M — | $35 — | $39.65 — | $5.84B — | 50.63 | $0.76 — | |
| Qifu Technology QFIN | $36.21 — |
-5.33
|
$5.83B — | $2.21M — | $35.15 — | $39.43 — | $5.83B — | 6.37 | $5.68 — | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Invesco Ltd. 0UAN.L | $12.3 — |
-5.12
|
$5.83B — | $9.68K — | $12.3 — | $13.43 — | $5.83B — | 4.32 | $2.84 — | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $318.16K 347.79K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Prio S.A. PRIO3.SA | $34.15 6.92 USD |
+0.74
|
$28.74B 5.83B USD | $9.93M 2.01M USD | $33.02 6.69 USD | $34.63 7.02 USD | $28.74B 5.83B USD | 2.77 | $12.29 2.49 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.96 0.69 USD |
-9.98
|
$41.85B 5.82B USD | $84.74M 11.78M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.85B 5.82B USD | 15.03 | $0.33 0.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.20 | $161.1 1.09 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $1.42M 138.79K USD | $49.25 4.81 USD | $53.3 5.2 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. IG.MI | $6.36 6.95 USD |
-4.07
|
$5.32B 5.81B USD | $9.03M 9.88M USD | $6.26 6.84 USD | $6.52 7.13 USD | $5.32B 5.81B USD | 10.77 | $0.59 0.64 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-4.29
|
$5.32B 5.81B USD | $71.56K 78.22K USD | $104 113.69 USD | $116 126.8 USD | $5.32B 5.81B USD | 54.97 | $2.03 2.22 USD | |
| Chailease Holding Company Limited 5871.TW | $109 3.46 USD |
-9.92
|
$182.89B 5.81B USD | $1.81M 57.37K USD | $109 3.46 USD | $109 3.46 USD | $182.89B 5.81B USD | 8.28 | $13.15 0.42 USD | |
| Old National Bancorp ONB | $18.18 — |
+1.17
|
$5.8B — | $1.56M — | $16.97 — | $19.09 — | $5.8B — | 10.82 | $1.68 — | |
| TPG Telecom Limited TPG.AX | $4.71 3.12 USD |
-0.63
|
$8.76B 5.8B USD | $3.79M 2.51M USD | $4.6 3.04 USD | $4.86 3.22 USD | $8.76B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| TG Therapeutics TGTX | $36.87 — |
-1.28
|
$5.79B — | $2.23M — | $33.71 — | $38.57 — | $5.79B — | 245.82 | $0.15 — | |
| Pacific Gas and Electric Company PCG-PA | $21.9 — |
-2.67
|
$5.79B — | $3.36K — | $21.9 — | $22.54 — | $5.79B — | 12.13 | $1.8 — | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$478.15B 5.78B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $478.15B 5.78B USD | 62.09 | $10.2 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9 1.25 USD |
-10
|
$41.55B 5.78B USD | $160.33M 22.29M USD | $9 1.25 USD | $9.35 1.3 USD | $41.55B 5.78B USD | 75.00 | $0.12 0.02 USD | |
| Colliers International Group Inc. CIGI.TO | $153.74 114.08 USD |
-3.91
|
$7.78B 5.77B USD | $76.65K 56.88K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.78B 5.77B USD | 33.56 | $4.58 3.4 USD | |
| Telekom Austria AG TKA.VI | $7.95 8.69 USD |
-7.45
|
$5.28B 5.77B USD | $177.5K 194.03K USD | $7.54 8.24 USD | $8.46 9.25 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.73K 39.06K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Revolution Medicines RVMD | $30.99 — |
-1.05
|
$5.76B — | $1.79M — | $29.17 — | $32.07 — | $5.76B — | 0 | -$3.58 — | |
| SPX SPXC | $123.09 — |
+0.61
|
$5.76B — | $243.46K — | $115 — | $129.57 — | $5.76B — | 28.69 | $4.29 — | |
| Bath & Body Works BBWI | $26.85 — |
-1.61
|
$5.75B — | $3.63M — | $25.32 — | $28.33 — | $5.75B — | 7.43 | $3.61 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.38 32.12 USD |
-6.82
|
$5.26B 5.75B USD | $565.49K 618.16K USD | $29.25 31.97 USD | $30.99 33.88 USD | $5.26B 5.75B USD | 2.86 | $10.24 11.19 USD | |
| BridgeBio Pharma BBIO | $30.2 — |
-3.73
|
$5.74B — | $1.98M — | $28.86 — | $32.28 — | $5.74B — | 0 | -$2.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-1.48
|
$5.74B — | $3.76M — | $1.62 — | $1.7 — | $5.74B — | 4.50 | $0.37 — | |
| BOK Financial BOKF | $89.17 — |
-0.82
|
$5.73B — | $62.26K — | $86.06 — | $94 — | $5.73B — | 10.95 | $8.14 — | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $404.32K 441.98K USD | $6.28 6.86 USD | $6.52 7.13 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.64 | $169.21 1.14 USD | |
| DATANG POWER 0991.HK | $1.49 0.19 USD |
-9.7
|
$44.74B 5.72B USD | $88.2M 11.28M USD | $1.48 0.19 USD | $1.57 0.2 USD | $44.74B 5.72B USD | 8.76 | $0.17 0.02 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| thyssenkrupp AG TKA.F | $8.13 8.88 USD |
+0.4
|
$5.23B 5.72B USD | $187.04K 204.46K USD | $6.75 7.38 USD | $8.37 9.15 USD | $5.23B 5.72B USD | 0 | -$2 -2.1 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| Trex Company TREX | $53.3 — |
-3.14
|
$5.71B — | $905.42K — | $51.45 — | $56.95 — | $5.71B — | 25.50 | $2.09 — | |
| West Fraser Timber WFG | $71.02 — |
-3.3
|
$5.71B — | $245.02K — | $69.73 — | $74.25 — | $5.71B — | 0 | -$0.07 — | |
| SDIC CAPITAL 600061.SS | $6.42 0.89 USD |
-9.83
|
$41.05B 5.71B USD | $57.5M 8M USD | $6.41 0.89 USD | $6.85 0.95 USD | $41.05B 5.71B USD | 16.05 | $0.4 0.06 USD | |
| Vertex VERX | $36.08 — |
+3.15
|
$5.71B — | $744.61K — | $33.57 — | $37.55 — | $5.71B — | 0 | -$0.34 — | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-8.16
|
$5.71B — | $8.84M — | $1.91 — | $2.05 — | $5.71B — | 6.71 | $0.29 — | |
| thyssenkrupp AG TKAMY | $8.75 — |
-0.23
|
$5.71B — | $36.55K — | $8.46 — | $9.18 — | $5.71B — | 0 | -$2.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.47 1.92 USD |
-2.35
|
$96.31B 5.7B USD | $708.95K 41.98K USD | $32.1 1.9 USD | $33.65 1.99 USD | $96.31B 5.7B USD | 12.73 | $2.55 0.15 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.73K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.22 7.12 USD |
-5.6
|
$40.98B 5.7B USD | $7.21M 1M USD | $49.5 6.88 USD | $53.99 7.51 USD | $40.98B 5.7B USD | 15.61 | $3.28 0.46 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5B 5.69B USD | $123.33K 140.32K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5B 5.69B USD | 17.15 | $19.53 22.22 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $455.93K 121.63K USD | $119 31.75 USD | $131 34.95 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $146.26K 159.88K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.89 1.38 USD |
-10.01
|
$40.91B 5.69B USD | $35.48M 4.93M USD | $9.89 1.38 USD | $10.32 1.43 USD | $40.91B 5.69B USD | 11.63 | $0.85 0.12 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $10.62K 11.61K USD | $36.96 40.4 USD | $40.1 43.83 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.92 1.44 USD |
-11.52
|
$7.59B 5.68B USD | $76.97M 57.69M USD | $1.82 1.36 USD | $2.04 1.53 USD | $7.59B 5.68B USD | 6.19 | $0.31 0.23 USD | |
| Canadian Tire CDNAF | $98.46 — |
-3
|
$5.68B — | $10 — | $98.46 — | $98.46 — | $5.68B — | 8.79 | $11.2 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Teleperformance SE TLPFY | $46.18 — |
-0.97
|
$5.67B — | $813 — | $45.78 — | $46.57 — | $5.67B — | 9.72 | $4.75 — | |
| Sweco AB (publ) SWEC-B.ST | $161.5 15.76 USD |
-5.28
|
$58.1B 5.67B USD | $437.6K 42.72K USD | $157 15.33 USD | $171.5 16.74 USD | $58.1B 5.67B USD | 28.08 | $5.75 0.56 USD | |
| Popular BPOP | $81.73 — |
-0.93
|
$5.67B — | $490.26K — | $78.23 — | $85.33 — | $5.67B — | 9.54 | $8.56 — | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.56 | $139.39 0.94 USD | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Banco Macro BMA | $66.62 — |
-1.66
|
$5.65B — | $272.71K — | $62.38 — | $69.49 — | $5.65B — | 8.70 | $7.65 — | |
| Covivio 0J6V.IL | $46.5 50.83 USD |
-3.77
|
$5.17B 5.65B USD | $27.47K 30.03K USD | $45.38 49.61 USD | $46.9 51.27 USD | $5.17B 5.65B USD | 0 | -$9.11 -9.9 USD | |
| Lundin Mining Corporation LUMI.ST | $67.25 6.56 USD |
-2.82
|
$57.87B 5.65B USD | $2.86M 279.01K USD | $61.1 5.96 USD | $71.2 6.95 USD | $57.87B 5.65B USD | 672.50 | $0.1 0.009 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.7 -2.9 USD | |
| Avolta AG DUFRY | $3.77 — |
-3.08
|
$5.64B — | $15.75K — | $3.75 — | $3.9 — | $5.64B — | 47.12 | $0.08 — | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $322.91K 31.52K USD | $50.6 4.94 USD | $53.88 5.26 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Anker Innovations Limited 300866.SZ | $76.24 10.6 USD |
-18.89
|
$40.51B 5.63B USD | $11.52M 1.6M USD | $75.2 10.46 USD | $84 11.68 USD | $40.51B 5.63B USD | 26.84 | $2.84 0.39 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.81 0.81 USD |
-9.92
|
$40.49B 5.63B USD | $58.47M 8.13M USD | $5.81 0.81 USD | $6.23 0.87 USD | $40.49B 5.63B USD | 52.81 | $0.11 0.02 USD | |
| Ebara Corporation 6361.T | $1,798.5 12.14 USD |
-9.62
|
$830.77B 5.61B USD | $3M 20.26K USD | $1,770 11.95 USD | $1,872 12.64 USD | $830.77B 5.61B USD | 11.64 | $154.42 1.04 USD | |
| Invesco IVZ | $12.52 — |
-2.26
|
$5.61B — | $4.02M — | $12.21 — | $13.46 — | $5.61B — | 10.61 | $1.18 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,836.5 12.4 USD |
-9.91
|
$830.57B 5.61B USD | $1.96M 13.23K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $830.57B 5.61B USD | 6.66 | $275.61 1.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||