结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Communications Limited TATACOMM.NS | ₹1,865.00 22.56 USD |
-0.84
|
₹531.53B 6.43B USD | ₹9.00K 108.89 USD | ₹1,864.10 22.55 USD | ₹1,879.80 22.74 USD | ₹531.53B 6.43B USD | 37.05 | ₹50.33 0.61 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.31 1.29 USD |
-0.53
|
CN¥46.20B 6.42B USD | CN¥12.33M 1.71M USD | CN¥9.17 1.28 USD | CN¥9.48 1.32 USD | CN¥46.20B 6.42B USD | 28.21 | CN¥0.33 0.05 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.60 — |
+1.07
|
$6.42B — | $125.40K — | $23.45 — | $24.00 — | $6.42B — | 4.94 | $4.77 — | ||
| SSAB AB (publ) SSABAH.HE | €5.89 6.44 USD |
+5.21
|
€5.87B 6.42B USD | €48.64K 53.17K USD | €5.77 6.3 USD | €5.91 6.46 USD | €5.87B 6.42B USD | 13.09 | €0.45 0.49 USD | ||
| GDS GDS | $33.51 — |
+8.38
|
$6.42B — | $2.92M — | $31.05 — | $33.57 — | $6.42B — | 48.56 | $0.69 — | ||
| Vienna Insurance Group AG VIG.VI | €45.85 50.12 USD |
-0.86
|
€5.87B 6.42B USD | €70.70K 77.28K USD | €45.65 49.9 USD | €46.35 50.67 USD | €5.87B 6.42B USD | 8.73 | €5.25 5.74 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,554 10.49 USD |
+0.71
|
¥950B 6.42B USD | ¥1M 8.55K USD | ¥1,527 10.31 USD | ¥1,568 10.58 USD | ¥950B 6.42B USD | 8.60 | ¥181 1.22 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 9,950.00 0.64 USD |
+1.28
|
IDR 100.36T 6.41B USD | IDR 30.60M 1.96K USD | IDR 9,525.00 0.61 USD | IDR 10,050.00 0.64 USD | IDR 100.36T 6.41B USD | 58.87 | IDR 168.99 0.01 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.62 11.07 USD |
+1.82
|
CN¥46.11B 6.41B USD | CN¥2.49M 346.35K USD | CN¥78.08 10.86 USD | CN¥80.15 11.14 USD | CN¥46.11B 6.41B USD | 28.33 | CN¥2.81 0.39 USD | ||
| PTC Therapeutics PTCT | $79.83 — |
+1.73
|
$6.41B — | $1.13M — | $78.97 — | $81.16 — | $6.41B — | 9.28 | $8.60 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
0
|
€5.86B 6.41B USD | €486.00 531.26 USD | €49.60 54.22 USD | €49.65 54.27 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$89.60 2.85 USD |
+1.82
|
NT$201.46B 6.4B USD | NT$2.53M 80.4K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$201.46B 6.4B USD | 20.74 | NT$4.32 0.14 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,576 10.64 USD |
-0.22
|
¥948B 6.4B USD | ¥612K 4.13K USD | ¥1,564 10.55 USD | ¥1,582 10.68 USD | ¥948B 6.4B USD | 17.38 | ¥91 0.61 USD | ||
| Dolby Laboratories DLB | $66.77 — |
-1.05
|
$6.40B — | $584.52K — | $66.50 — | $67.37 — | $6.40B — | 25.48 | $2.62 — | ||
| Stevanato Group S.p.A STVN | $23.43 — |
+4.69
|
$6.40B — | $242.85K — | $22.50 — | $23.83 — | $6.40B — | 39.71 | $0.59 — | ||
| V.F VFC | $16.37 — |
+0.99
|
$6.40B — | $6.16M — | $15.97 — | $16.58 — | $6.40B — | 68.20 | $0.24 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.04 5.12 USD |
+0.25
|
HK$50.00B 6.39B USD | HK$739.60K 94.57K USD | HK$39.00 4.99 USD | HK$40.46 5.17 USD | HK$50.00B 6.39B USD | 50.68 | HK$0.79 0.1 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.64 0.92 USD |
+0.15
|
CN¥45.96B 6.39B USD | CN¥6.22M 865.18K USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥45.96B 6.39B USD | 30.18 | CN¥0.22 0.03 USD | ||
| Healthcare Realty Trust Incorporated HR | $17.96 — |
+0.56
|
$6.39B — | $1.74M — | $17.67 — | $18.09 — | $6.39B — | 0 | -$1.07 — | ||
| Biocon Limited BIOCON.NS | ₹395.60 4.79 USD |
+0.09
|
₹528.16B 6.39B USD | ₹46.53K 562.92 USD | ₹393.50 4.76 USD | ₹395.70 4.79 USD | ₹528.16B 6.39B USD | 99.64 | ₹3.97 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
0
|
CA$8.61B 6.39B USD | CA$8.60K 6.38K USD | CA$17.69 13.13 USD | CA$17.75 13.17 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Sealed Air SEE | $43.40 — |
+1.57
|
$6.39B — | $1.34M — | $42.63 — | $43.50 — | $6.39B — | 16.13 | $2.69 — | ||
| Definity Financial Corporation DFY.TO | CA$71.74 53.24 USD |
-0.28
|
CA$8.60B 6.38B USD | CA$263.16K 195.28K USD | CA$70.95 52.65 USD | CA$71.81 53.29 USD | CA$8.60B 6.38B USD | 17.71 | CA$4.05 3.01 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.54 0.35 USD |
+0.4
|
CN¥45.87B 6.38B USD | CN¥170.09M 23.65M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥45.87B 6.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,770.60 33.52 USD |
+0.19
|
₹527.13B 6.38B USD | ₹21.88K 264.74 USD | ₹2,760.00 33.39 USD | ₹2,782.90 33.67 USD | ₹527.13B 6.38B USD | 29.57 | ₹93.68 1.13 USD | ||
| Sportradar Group AG SRAD | $21.52 — |
-0.6
|
$6.37B — | $1.55M — | $21.06 — | $21.71 — | $6.37B — | 65.21 | $0.33 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.95 4.86 USD |
+1.51
|
CN¥45.77B 6.36B USD | CN¥7.72M 1.07M USD | CN¥34.45 4.79 USD | CN¥35.15 4.89 USD | CN¥45.77B 6.36B USD | 99.85 | CN¥0.35 0.05 USD | ||
| Chemed CHE | $436.43 — |
-1.2
|
$6.36B — | $112.96K — | $436.12 — | $445.33 — | $6.36B — | 23.09 | $18.90 — | ||
| SSAB AB (publ) SSABBH.HE | €5.76 6.3 USD |
+3.82
|
€5.81B 6.35B USD | €368.02K 402.29K USD | €5.64 6.16 USD | €5.79 6.32 USD | €5.81B 6.35B USD | 12.80 | €0.45 0.49 USD | ||
| OR Royalties OR | $33.65 — |
+4.41
|
$6.34B — | $977.77K — | $32.52 — | $33.69 — | $6.34B — | 43.14 | $0.78 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
0
|
CN¥45.56B 6.33B USD | CN¥42.75M 5.94M USD | CN¥7.43 1.03 USD | CN¥7.49 1.04 USD | CN¥45.56B 6.33B USD | 7.53 | CN¥0.99 0.14 USD | ||
| Prio S.A. PRIO3.SA | R$38.54 7.81 USD |
-0.67
|
R$31.23B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.23B 6.33B USD | 3.17 | R$12.12 2.46 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.30 4.13 USD |
+7.1
|
HK$49.49B 6.33B USD | HK$5.09M 650.29K USD | HK$31.74 4.06 USD | HK$32.32 4.13 USD | HK$49.49B 6.33B USD | 48.20 | HK$0.67 0.09 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.56 0.46 USD |
-0.28
|
HK$49.45B 6.32B USD | HK$7.30M 933.01K USD | HK$3.52 0.45 USD | HK$3.60 0.46 USD | HK$49.45B 6.32B USD | 2.99 | HK$1.19 0.15 USD | ||
| Gecina GFC.PA | €78.05 85.32 USD |
-0.95
|
€5.78B 6.32B USD | €532.52K 582.11K USD | €76.95 84.12 USD | €78.05 85.32 USD | €5.78B 6.32B USD | 11.37 | €6.86 7.5 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.82 19.48 USD |
-0.61
|
€5.78B 6.31B USD | €1.18M 1.29M USD | €17.65 19.29 USD | €18.08 19.76 USD | €5.78B 6.31B USD | 44.54 | €0.40 0.44 USD | ||
| Axalta Coating Systems AXTA | $29.59 — |
-1.89
|
$6.31B — | $3.02M — | $29.53 — | $30.16 — | $6.31B — | 14.15 | $2.09 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 64.88 6.33 USD |
+3.64
|
SEK 64.66B 6.31B USD | SEK 2.10M 204.53K USD | SEK 63.60 6.21 USD | SEK 65.12 6.36 USD | SEK 64.66B 6.31B USD | 13.05 | SEK 4.97 0.49 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥32.26 4.49 USD |
+2.41
|
CN¥45.31B 6.3B USD | CN¥6.77M 940.74K USD | CN¥31.33 4.36 USD | CN¥32.88 4.57 USD | CN¥45.31B 6.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA CINDA 1359.HK | HK$1.29 0.16 USD |
+2.38
|
HK$49.23B 6.29B USD | HK$36.40M 4.65M USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$49.23B 6.29B USD | 25.80 | HK$0.05 0.006 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,929 26.52 USD |
-0.38
|
¥932B 6.29B USD | ¥342K 2.31K USD | ¥3,903 26.35 USD | ¥3,949 26.66 USD | ¥932B 6.29B USD | 13.30 | ¥295 1.99 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.72 — |
+0.21
|
$6.29B — | $16.02K — | $4.70 — | $4.72 — | $6.29B — | 10.26 | $0.46 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,841.20 22.28 USD |
-0.07
|
₹519.59B 6.29B USD | ₹27.58K 333.61 USD | ₹1,837.00 22.22 USD | ₹1,849.90 22.38 USD | ₹519.59B 6.29B USD | 51.45 | ₹35.78 0.43 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.30 1.19 USD |
0
|
HK$49.12B 6.28B USD | HK$2.37M 303.42K USD | HK$9.30 1.19 USD | HK$9.43 1.21 USD | HK$49.12B 6.28B USD | 4.79 | HK$1.94 0.25 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.00 1.95 USD |
+2.49
|
CN¥45.17B 6.28B USD | CN¥10.72M 1.49M USD | CN¥13.72 1.91 USD | CN¥14.07 1.96 USD | CN¥45.17B 6.28B USD | 14.73 | CN¥0.95 0.13 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.00 5.23 USD |
0
|
THB 223.20B 6.28B USD | THB 305.78K 8.6K USD | THB 185.00 5.21 USD | THB 187.50 5.28 USD | THB 223.20B 6.28B USD | 12.93 | THB 14.38 0.4 USD | ||
| GUANGDONG INV 0270.HK | HK$7.51 0.96 USD |
-0.79
|
HK$49.10B 6.28B USD | HK$1.53M 195.37K USD | HK$7.50 0.96 USD | HK$7.57 0.97 USD | HK$49.10B 6.28B USD | 11.37 | HK$0.66 0.08 USD | ||
| ExlService EXLS | $38.84 — |
-1.4
|
$6.27B — | $1.16M — | $38.83 — | $39.43 — | $6.27B — | 26.24 | $1.48 — | ||
| ISS A/S 0QRS.IL | DKK 212.90 31.22 USD |
+1.09
|
DKK 42.78B 6.27B USD | DKK 176.00 25.81 USD | DKK 211.20 30.97 USD | DKK 213.10 31.24 USD | DKK 42.78B 6.27B USD | 75.49 | DKK 2.82 0.41 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.47 1.61 USD |
-0.68
|
€5.74B 6.27B USD | €730.00 797.99 USD | €1.47 1.61 USD | €1.54 1.68 USD | €5.74B 6.27B USD | 14.69 | €0.10 0.11 USD | ||
| Essential Properties Realty Trust EPRT | $31.55 — |
+0.29
|
$6.27B — | $2.32M — | $31.31 — | $31.73 — | $6.27B — | 25.23 | $1.25 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥45.08B 6.27B USD | CN¥36.47M 5.07M USD | CN¥8.22 1.14 USD | CN¥8.42 1.17 USD | CN¥45.08B 6.27B USD | 17.78 | CN¥0.47 0.07 USD | ||
| Zalando SE 0QXN.IL | €22.13 24.19 USD |
+0.05
|
€5.73B 6.26B USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.36 24.44 USD | €5.73B 6.26B USD | 73.76 | €0.30 0.33 USD | ||
| Zalando SE ZAL.DE | €22.11 24.17 USD |
-0.14
|
€5.73B 6.26B USD | €1.45M 1.59M USD | €21.96 24.01 USD | €22.37 24.45 USD | €5.73B 6.26B USD | 24.03 | €0.92 1.01 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.28 0.87 USD |
+2.45
|
CN¥45.05B 6.26B USD | CN¥9.42M 1.31M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥45.05B 6.26B USD | 11.62 | CN¥0.54 0.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 363.00 35.43 USD | SEK 145.40 14.19 USD | SEK 148.20 14.47 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Ono Pharmaceutical OPHLY | $4.39 — |
+0.23
|
$6.25B — | $4.20K — | $4.37 — | $4.39 — | $6.25B — | 18.29 | $0.24 — | ||
| CD Projekt OTGLY | $15.60 — |
+0.19
|
$6.25B — | $817.00 — | $15.59 — | $15.80 — | $6.25B — | 50.32 | $0.31 — | ||
| Sysmex Corporation SSMXY | $9.96 — |
+0.4
|
$6.24B — | $18.50K — | $9.67 — | $10.11 — | $6.24B — | 20.75 | $0.48 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥43.09 5.99 USD |
+4.06
|
CN¥44.91B 6.24B USD | CN¥10.94M 1.52M USD | CN¥41.61 5.79 USD | CN¥43.48 6.05 USD | CN¥44.91B 6.24B USD | 31.00 | CN¥1.39 0.19 USD | ||
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+6.98
|
NT$196.51B 6.24B USD | NT$2.20M 69.79K USD | NT$2,000.00 63.55 USD | NT$2,090.00 66.41 USD | NT$196.51B 6.24B USD | 67.71 | NT$30.57 0.97 USD | ||
| Sojitz Corporation 2768.T | ¥4,445 30 USD |
+0.61
|
¥925B 6.24B USD | ¥712K 4.81K USD | ¥4,432 29.92 USD | ¥4,503 30.4 USD | ¥925B 6.24B USD | 8.44 | ¥526 3.55 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.14 2.45 USD |
+0.1
|
HK$48.82B 6.24B USD | HK$321.35K 41.09K USD | HK$19.13 2.45 USD | HK$19.26 2.46 USD | HK$48.82B 6.24B USD | 9.52 | HK$2.01 0.26 USD | ||
| Canadian Tire CDNAF | $116.78 — |
-1.23
|
$6.24B — | $200.00 — | $116.78 — | $116.78 — | $6.24B — | 11.59 | $10.07 — | ||
| Elis SA ELIS.PA | €24.48 26.76 USD |
-0.65
|
€5.70B 6.23B USD | €366.61K 400.75K USD | €24.36 26.63 USD | €24.76 27.07 USD | €5.70B 6.23B USD | 16.54 | €1.48 1.62 USD | ||
| Brinker EAT | $140.29 — |
+3.95
|
$6.23B — | $1.77M — | $136.47 — | $142.20 — | $6.23B — | 14.53 | $9.65 — | ||
| Krystal Biotech KRYS | $214.89 — |
+1.35
|
$6.23B — | $270.58K — | $212.02 — | $219.69 — | $6.23B — | 32.16 | $6.68 — | ||
| Valley National Bancorp VLY | $11.12 — |
+3.25
|
$6.22B — | $8.84M — | $10.70 — | $11.17 — | $6.22B — | 12.63 | $0.88 — | ||
| Hudbay Minerals HBM | $15.71 — |
+5.44
|
$6.22B — | $2.33M — | $14.86 — | $15.75 — | $6.22B — | 13.54 | $1.16 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥101.18 14.07 USD |
+5.33
|
CN¥44.75B 6.22B USD | CN¥20.21M 2.81M USD | CN¥95.52 13.28 USD | CN¥103.50 14.39 USD | CN¥44.75B 6.22B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Cognex CGNX | $37.12 — |
+0.62
|
$6.22B — | $1.54M — | $36.68 — | $37.52 — | $6.22B — | 57.10 | $0.65 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.25 1.29 USD |
-1.6
|
CN¥44.72B 6.22B USD | CN¥6.74M 936.82K USD | CN¥9.22 1.28 USD | CN¥9.45 1.31 USD | CN¥44.72B 6.22B USD | 16.51 | CN¥0.56 0.08 USD | ||
| BOC Aviation Limited 2588.HK | HK$70.05 8.96 USD |
-0.92
|
HK$48.62B 6.22B USD | HK$367.56K 47K USD | HK$69.70 8.91 USD | HK$71.45 9.14 USD | HK$48.62B 6.22B USD | 7.75 | HK$9.03 1.15 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.87 — |
+1.21
|
$6.21B — | $1.26M — | $26.41 — | $26.88 — | $6.21B — | 10.13 | $2.65 — | ||
| Whitbread plc WTBDY | $8.94 — |
+3.11
|
$6.21B — | $7.17K — | $8.94 — | $8.95 — | $6.21B — | 19.02 | $0.47 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 835.00 0.05 USD |
-0.6
|
IDR 97.13T 6.21B USD | IDR 14.55M 930.01 USD | IDR 825.00 0.05 USD | IDR 845.00 0.05 USD | IDR 97.13T 6.21B USD | 16.37 | IDR 50.99 0.003 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 63.22 6.17 USD |
+3.1
|
SEK 63.58B 6.21B USD | SEK 4.54M 442.84K USD | SEK 62.08 6.06 USD | SEK 63.70 6.22 USD | SEK 63.58B 6.21B USD | 12.72 | SEK 4.97 0.49 USD | ||
| Entain GMVHY | $9.61 — |
+0.42
|
$6.20B — | $797.00 — | $9.56 — | $9.61 — | $6.20B — | 0 | -$1.13 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.97 1.25 USD |
+0.67
|
CN¥44.57B 6.2B USD | CN¥15.12M 2.1M USD | CN¥8.93 1.24 USD | CN¥8.98 1.25 USD | CN¥44.57B 6.2B USD | 12.81 | CN¥0.70 0.1 USD | ||
| Artemis Gold Inc. ARTG.V | CA$36.15 26.83 USD |
+6.83
|
CA$8.35B 6.2B USD | CA$231.77K 171.99K USD | CA$33.80 25.08 USD | CA$36.31 26.94 USD | CA$8.35B 6.2B USD | 41.07 | CA$0.88 0.65 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.48 6.52 USD |
+0.68
|
DKK 42.21B 6.19B USD | DKK 401.11K 58.81K USD | DKK 44.10 6.47 USD | DKK 44.80 6.57 USD | DKK 42.21B 6.19B USD | 11.58 | DKK 3.84 0.56 USD | ||
| Mineral Resources Limited MIN.AX | A$47.28 31.29 USD |
-0.02
|
A$9.34B 6.18B USD | A$580.51K 384.21K USD | A$46.57 30.82 USD | A$48.64 32.19 USD | A$9.34B 6.18B USD | 0 | -A$4.59 -3.03 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.04 1.12 USD |
+1.52
|
CN¥44.46B 6.18B USD | CN¥38.45M 5.35M USD | CN¥7.95 1.11 USD | CN¥8.07 1.12 USD | CN¥44.46B 6.18B USD | 12.56 | CN¥0.64 0.09 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.63 1.34 USD |
+1.26
|
CN¥44.45B 6.18B USD | CN¥37.15M 5.16M USD | CN¥9.50 1.32 USD | CN¥9.65 1.34 USD | CN¥44.45B 6.18B USD | 32.10 | CN¥0.30 0.04 USD | ||
| Shift4 Payments FOUR | $69.62 — |
+0.88
|
$6.17B — | $1.62M — | $68.70 — | $70.49 — | $6.17B — | 32.53 | $2.14 — | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.10 1.76 USD |
-1.23
|
TRY 196.35B 6.17B USD | TRY 17.98M 564.62K USD | TRY 55.45 1.74 USD | TRY 56.80 1.78 USD | TRY 196.35B 6.17B USD | 11.42 | TRY 4.91 0.15 USD | ||
| Littelfuse LFUS | $247.55 — |
+2.63
|
$6.16B — | $239.59K — | $239.74 — | $248.67 — | $6.16B — | 52.11 | $4.75 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.49 13.69 USD |
+1.57
|
CN¥44.32B 6.16B USD | CN¥1.97M 273.96K USD | CN¥96.33 13.39 USD | CN¥99.96 13.9 USD | CN¥44.32B 6.16B USD | 22.33 | CN¥4.41 0.61 USD | ||
| Essent ESNT | $62.49 — |
-0.02
|
$6.16B — | $318.59K — | $62.26 — | $62.89 — | $6.16B — | 9.08 | $6.88 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 33.80 4.96 USD |
+0.9
|
DKK 41.96B 6.15B USD | DKK 63.82K 9.36K USD | DKK 33.35 4.89 USD | DKK 34.05 4.99 USD | DKK 41.96B 6.15B USD | 8.80 | DKK 3.84 0.56 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥146.20 20.33 USD |
+0.14
|
CN¥44.24B 6.15B USD | CN¥1.70M 236.42K USD | CN¥145.69 20.26 USD | CN¥147.70 20.54 USD | CN¥44.24B 6.15B USD | 29.95 | CN¥4.88 0.68 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥51.28 7.13 USD |
+1.14
|
CN¥44.15B 6.14B USD | CN¥5.51M 765.52K USD | CN¥50.46 7.02 USD | CN¥51.52 7.16 USD | CN¥44.15B 6.14B USD | 71.22 | CN¥0.72 0.1 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥961 6.49 USD |
+0.2
|
¥909B 6.14B USD | ¥1M 7.67K USD | ¥959 6.47 USD | ¥976 6.59 USD | ¥909B 6.14B USD | 13.23 | ¥73 0.49 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥44.08B 6.13B USD | CN¥13.61M 1.89M USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥44.08B 6.13B USD | 23.71 | CN¥0.28 0.04 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.75 1.26 USD |
-2.33
|
NT$192.80B 6.13B USD | NT$7.27M 230.91K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$192.80B 6.13B USD | 12.57 | NT$3.16 0.1 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥61.00 8.48 USD |
+1.67
|
CN¥44.01B 6.12B USD | CN¥19.54M 2.72M USD | CN¥60.16 8.36 USD | CN¥62.07 8.63 USD | CN¥44.01B 6.12B USD | 105.17 | CN¥0.58 0.08 USD | ||
| Arrowhead Pharmaceuticals ARWR | $44.26 — |
+9.42
|
$6.12B — | $3.75M — | $40.43 — | $44.85 — | $6.12B — | 0 | -$1.20 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.69 4.13 USD |
+1.37
|
CN¥43.99B 6.12B USD | CN¥10.46M 1.45M USD | CN¥29.04 4.04 USD | CN¥29.98 4.17 USD | CN¥43.99B 6.12B USD | 24.53 | CN¥1.21 0.17 USD | ||
| Kumba Iron Ore KIROY | $6.35 — |
0
|
$6.11B — | $386.00 — | $6.35 — | $6.35 — | $6.11B — | 14.76 | $0.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||