结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| PJT Partners PJT | $162.00 — |
+2.99
|
$6.61B — | $179.52K — | $158.25 — | $162.38 — | $6.61B — | 23.47 | $6.90 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 290.80 | NT$7.72 0.25 USD | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| Jindal Stainless Limited JSL.NS | ₹661.90 8.01 USD |
-0.55
|
₹545.37B 6.6B USD | ₹410.28K 4.96K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹545.37B 6.6B USD | 17.11 | ₹38.67 0.47 USD | ||
| Taylor Morrison Home TMHC | $71.46 — |
+0.28
|
$6.60B — | $7.14M — | $71.50 — | $71.66 — | $6.60B — | 10.67 | $6.71 — | ||
| China Longyuan Power Group Corporation Limited 0916.HK | HK$6.17 0.79 USD |
-1.59
|
HK$51.58B 6.6B USD | HK$31.50M 4.03M USD | HK$6.06 0.77 USD | HK$6.30 0.81 USD | HK$51.58B 6.6B USD | 10.45 | HK$0.59 0.08 USD | ||
| MYR MYRG | $423.44 — |
-3.08
|
$6.59B — | $264.21K — | $405.00 — | $446.70 — | $6.59B — | 46.73 | $9.06 — | ||
| Gecina 0OPE.IL | €72.85 84.09 USD |
+0.45
|
€5.71B 6.59B USD | €1.28K 1.48K USD | €71.10 82.07 USD | €73.30 84.61 USD | €5.71B 6.59B USD | 0 | -€13.56 -15.6 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.31 1.08 USD |
+0.27
|
CN¥44.64B 6.59B USD | CN¥56.74M 8.37M USD | CN¥7.22 1.07 USD | CN¥7.40 1.09 USD | CN¥44.64B 6.59B USD | 6.76 | CN¥1.08 0.16 USD | ||
| Essential Properties Realty Trust EPRT | $30.36 — |
+1.13
|
$6.58B — | $2.44M — | $30.11 — | $30.76 — | $6.58B — | 23.90 | $1.27 — | ||
| FirstService FSV | $143.01 — |
+3.33
|
$6.58B — | $238.34K — | $138.22 — | $144.27 — | $6.58B — | 40.28 | $3.55 — | ||
| FIT Hon Teng Limited 6088.HK | HK$7.23 0.92 USD |
-7.31
|
HK$51.41B 6.57B USD | HK$118.16M 15.11M USD | HK$6.84 0.87 USD | HK$7.66 0.98 USD | HK$51.41B 6.57B USD | 42.52 | HK$0.17 0.02 USD | ||
| NexGen Energy NXE | $9.93 — |
-4.52
|
$6.57B — | $9.44M — | $9.58 — | $10.50 — | $6.57B — | 0 | -$0.49 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.02 7.97 USD |
-0.17
|
CN¥44.50B 6.57B USD | CN¥14.57M 2.15M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.37 2.86 USD |
+2.7
|
CN¥44.39B 6.55B USD | CN¥44.91M 6.63M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥44.39B 6.55B USD | 39.53 | CN¥0.49 0.07 USD | ||
| Rigetti Computing RGTI | $19.69 — |
-9.53
|
$6.54B — | $48.71M — | $18.47 — | $22.63 — | $6.54B — | 0 | -$0.89 — | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥152.99 22.57 USD |
-1.16
|
CN¥44.32B 6.54B USD | CN¥3.54M 522.97K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 37.68 | CN¥4.06 0.6 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
| Mercury Systems MRCY | $108.82 — |
-1.91
|
$6.53B — | $684.60K — | $102.41 — | $114.54 — | $6.53B — | 0 | -$0.23 — | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| Starwood Property Trust STWD | $17.16 — |
+1.9
|
$6.53B — | $2.74M — | $16.96 — | $17.20 — | $6.53B — | 18.06 | $0.95 — | ||
| Etsy ETSY | $68.76 — |
-0.1
|
$6.53B — | $1.61M — | $66.85 — | $70.09 — | $6.53B — | 26.34 | $2.61 — | ||
| AutoNation AN | $195.00 — |
+4.93
|
$6.52B — | $287.53K — | $188.75 — | $195.18 — | $6.52B — | 10.56 | $18.45 — | ||
| Boyd Gaming BYD | $87.77 — |
+1.37
|
$6.52B — | $1.81M — | $86.33 — | $88.75 — | $6.52B — | 3.88 | $22.62 — | ||
| MSC Industrial Direct MSM | $116.84 — |
+1.08
|
$6.52B — | $602.37K — | $115.71 — | $119.13 — | $6.52B — | 31.40 | $3.72 — | ||
| BOC Aviation Limited 2588.HK | HK$73.45 9.39 USD |
+1.87
|
HK$50.98B 6.52B USD | HK$752.12K 96.17K USD | HK$71.00 9.08 USD | HK$73.70 9.42 USD | HK$50.98B 6.52B USD | 8.29 | HK$8.85 1.13 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥45.15 6.66 USD |
+0.78
|
CN¥44.17B 6.52B USD | CN¥5.39M 795.21K USD | CN¥44.40 6.55 USD | CN¥45.40 6.7 USD | CN¥44.17B 6.52B USD | 16.66 | CN¥2.71 0.4 USD | ||
| Vipshop VIPS | $13.57 — |
-0.95
|
$6.52B — | $2.50M — | $13.44 — | $13.90 — | $6.52B — | 6.16 | $2.20 — | ||
| Mohawk Industries MHK | $106.89 — |
+5.4
|
$6.52B — | $514.03K — | $102.65 — | $107.28 — | $6.52B — | 16.00 | $6.68 — | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.83 5.14 USD |
-1.39
|
CN¥44.13B 6.51B USD | CN¥12.03M 1.77M USD | CN¥34.06 5.03 USD | CN¥35.38 5.22 USD | CN¥44.13B 6.51B USD | 16.35 | CN¥2.13 0.31 USD | ||
| Lantheus LNTH | $99.98 — |
-0.03
|
$6.51B — | $645.90K — | $97.99 — | $101.81 — | $6.51B — | 23.86 | $4.19 — | ||
| ASX Limited ASXFY | $33.31 — |
-0.36
|
$6.51B — | $7.93K — | $33.25 — | $33.71 — | $6.51B — | 17.53 | $1.90 — | ||
| MISUMI Group Inc. 9962.T | ¥3,638 24.56 USD |
+1.11
|
¥964B 6.51B USD | ¥2M 11.35K USD | ¥3,530 23.83 USD | ¥3,643 24.59 USD | ¥964B 6.51B USD | 24.42 | ¥149 1.01 USD | ||
| MaxLinear MXL | $72.61 — |
-8.4
|
$6.50B — | $5.83M — | $67.79 — | $82.76 — | $6.50B — | 0 | -$1.52 — | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
0
|
NT$204.51B 6.5B USD | NT$18.89M 600.19K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥5.62 0.83 USD |
-7.57
|
CN¥44.03B 6.5B USD | CN¥315.09M 46.49M USD | CN¥5.56 0.82 USD | CN¥5.98 0.88 USD | CN¥44.03B 6.5B USD | 18.12 | CN¥0.31 0.05 USD | ||
| Transocean RIG | $5.87 — |
-4.86
|
$6.50B — | $24.12M — | $5.81 — | $6.20 — | $6.50B — | 0 | -$2.89 — | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
0
|
HK$50.80B 6.5B USD | HK$14.31M 1.83M USD | HK$12.44 1.59 USD | HK$13.20 1.69 USD | HK$50.80B 6.5B USD | 16.07 | HK$0.81 0.1 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,350 9.11 USD |
+2.62
|
¥962B 6.49B USD | ¥5M 33.21K USD | ¥1,326 8.95 USD | ¥1,356 9.15 USD | ¥962B 6.49B USD | 9.96 | ¥135 0.91 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥59.64 8.8 USD |
-2.82
|
CN¥44.00B 6.49B USD | CN¥16.88M 2.49M USD | CN¥58.89 8.69 USD | CN¥61.50 9.07 USD | CN¥44.00B 6.49B USD | 29.09 | CN¥2.05 0.3 USD | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.77 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.05 1.34 USD |
-1.41
|
NT$203.95B 6.48B USD | NT$13.48M 428.21K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$203.95B 6.48B USD | 13.74 | NT$3.06 0.1 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,378 16.05 USD |
+1.13
|
¥960B 6.48B USD | ¥3M 18.01K USD | ¥2,352 15.88 USD | ¥2,382 16.08 USD | ¥960B 6.48B USD | 13.01 | ¥183 1.23 USD | ||
| Vallourec S.A. 0NR2.IL | €23.71 27.36 USD |
-0.98
|
€5.61B 6.47B USD | €3.56K 4.11K USD | €23.37 26.98 USD | €23.98 27.68 USD | €5.61B 6.47B USD | 14.36 | €1.65 1.9 USD | ||
| Brinker EAT | $150.83 — |
+3.21
|
$6.47B — | $849.74K — | $146.11 — | $152.32 — | $6.47B — | 14.70 | $10.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$44.44 5.68 USD |
-3.52
|
HK$50.55B 6.46B USD | HK$10.88M 1.39M USD | HK$43.18 5.52 USD | HK$46.00 5.88 USD | HK$50.55B 6.46B USD | 17.63 | HK$2.52 0.32 USD | ||
| LKQ LKQ | $25.36 — |
+1.2
|
$6.46B — | $4.65M — | $25.16 — | $26.16 — | $6.46B — | 12.67 | $2.00 — | ||
| Fibra UNO FUNO11.MX | MX$28.61 1.69 USD |
-1.55
|
MX$109.02B 6.46B USD | MX$2.54M 150.18K USD | MX$28.35 1.68 USD | MX$29.15 1.73 USD | MX$109.02B 6.46B USD | 5.55 | MX$5.15 0.3 USD | ||
| Hera S.p.A. HER.MI | €3.78 4.36 USD |
+0.53
|
€5.59B 6.45B USD | €2.06M 2.38M USD | €3.75 4.33 USD | €3.82 4.4 USD | €5.59B 6.45B USD | 11.81 | €0.32 0.37 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.23 2.39 USD |
-3.57
|
CN¥43.71B 6.45B USD | CN¥45.68M 6.74M USD | CN¥16.11 2.38 USD | CN¥17.23 2.54 USD | CN¥43.71B 6.45B USD | 33.81 | CN¥0.48 0.07 USD | ||
| OneMain OMF | $55.80 — |
+3.22
|
$6.45B — | $627.93K — | $54.23 — | $56.40 — | $6.45B — | 8.31 | $6.71 — | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥47.70 7.04 USD |
+1.75
|
CN¥43.66B 6.44B USD | CN¥91.64M 13.52M USD | CN¥47.10 6.95 USD | CN¥49.08 7.24 USD | CN¥43.66B 6.44B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.24 2.15 USD |
-1.89
|
MX$108.75B 6.44B USD | MX$3.78M 223.72K USD | MX$35.92 2.13 USD | MX$37.12 2.2 USD | MX$108.75B 6.44B USD | 13.99 | MX$2.59 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$478.00 15.19 USD |
-3.73
|
NT$202.64B 6.44B USD | NT$35.42M 1.13M USD | NT$476.00 15.13 USD | NT$524.00 16.65 USD | NT$202.64B 6.44B USD | 120.40 | NT$3.97 0.13 USD | ||
| SOL S.p.A. SOL.MI | €61.50 70.99 USD |
+2.5
|
€5.58B 6.44B USD | €15.16K 17.5K USD | €60.60 69.95 USD | €61.90 71.45 USD | €5.58B 6.44B USD | 33.42 | €1.84 2.12 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,750 15.66 USD |
-1.43
|
₩9T 6.44B USD | ₩6M 4.19K USD | ₩19,750 14.91 USD | ₩21,600 16.3 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| UOL Group Ltd. UOLGY | $30.40 — |
-0.65
|
$6.43B — | $2.22K — | $30.38 — | $30.40 — | $6.43B — | 17.17 | $1.77 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-1.72
|
$6.43B — | $11.10K — | $4.56 — | $4.59 — | $6.43B — | 14.70 | $0.31 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,102 14.19 USD |
+2.34
|
¥952B 6.43B USD | ¥1M 8.94K USD | ¥2,070 13.97 USD | ¥2,110 14.24 USD | ¥952B 6.43B USD | 14.59 | ¥144 0.97 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.72 6.41 USD |
+2.02
|
DKK 43.81B 6.42B USD | DKK 113.47K 16.64K USD | DKK 43.22 6.34 USD | DKK 43.94 6.44 USD | DKK 43.81B 6.42B USD | 17.77 | DKK 2.46 0.36 USD | ||
| F.N.B FNB | $18.04 — |
+1.86
|
$6.42B — | $4.13M — | $17.83 — | $18.33 — | $6.42B — | 11.13 | $1.62 — | ||
| Shiseido Company, Limited SSDOY | $16.07 — |
-2.21
|
$6.42B — | $8.21K — | $15.86 — | $16.14 — | $6.42B — | 0 | -$0.64 — | ||
| Novoray Corporation 688300.SS | CN¥180.19 26.59 USD |
+7.87
|
CN¥43.51B 6.42B USD | CN¥10.99M 1.62M USD | CN¥162.52 23.98 USD | CN¥183.87 27.13 USD | CN¥43.51B 6.42B USD | 143.00 | CN¥1.26 0.19 USD | ||
| Elastic ESTC | $61.26 — |
-1.42
|
$6.42B — | $2.46M — | $58.79 — | $62.20 — | $6.42B — | 17.86 | $3.43 — | ||
| Raia Drogasil S.A. RADL3.SA | R$18.10 3.67 USD |
+1.46
|
R$31.65B 6.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.65B 6.41B USD | 22.91 | R$0.79 0.16 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,388 16.12 USD |
+1.27
|
¥950B 6.41B USD | ¥2M 12.04K USD | ¥2,358 15.92 USD | ¥2,394 16.16 USD | ¥950B 6.41B USD | 17.07 | ¥140 0.94 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥100.69 14.86 USD |
-5.79
|
CN¥43.45B 6.41B USD | CN¥11.24M 1.66M USD | CN¥100.00 14.75 USD | CN¥106.33 15.69 USD | CN¥43.45B 6.41B USD | 75.14 | CN¥1.34 0.2 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 103.20 129.44 USD |
-1.15
|
CHF 5.11B 6.41B USD | CHF 4.42K 5.54K USD | CHF 102.80 128.94 USD | CHF 104.40 130.94 USD | CHF 5.11B 6.41B USD | 17.28 | CHF 5.97 7.49 USD | ||
| Ingredion Incorporated INGR | $101.64 — |
+1.99
|
$6.41B — | $814.02K — | $97.66 — | $101.65 — | $6.41B — | 9.77 | $10.40 — | ||
| OR Royalties Inc. OR.TO | CA$46.06 34.18 USD |
-2.21
|
CA$8.64B 6.41B USD | CA$356.89K 264.83K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.64B 6.41B USD | 24.63 | CA$1.87 1.39 USD | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Land Securities LDSCY | $8.60 — |
+1.9
|
$6.41B — | $20.65K — | $8.50 — | $8.60 — | $6.41B — | 14.09 | $0.61 — | ||
| Avis Budget CAR | $181.34 — |
+1.25
|
$6.41B — | $566.99K — | $175.00 — | $183.74 — | $6.41B — | 0 | -$18.91 — | ||
| Dropbox DBX | $27.43 — |
+0.48
|
$6.40B — | $4.61M — | $26.85 — | $27.55 — | $6.40B — | 14.98 | $1.83 — | ||
| EVA Airways Corp. 2618.TW | NT$37.25 1.18 USD |
+0.68
|
NT$201.17B 6.39B USD | NT$42.27M 1.34M USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$201.17B 6.39B USD | 7.76 | NT$4.80 0.15 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.63 53.15 USD |
+1.95
|
CA$8.61B 6.39B USD | CA$197.00K 146.18K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.61B 6.39B USD | 22.10 | CA$3.24 2.4 USD | ||
| Stockland SGP.AX | A$3.97 2.63 USD |
+2.85
|
A$9.65B 6.39B USD | A$9.56M 6.32M USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$9.65B 6.39B USD | 11.02 | A$0.36 0.24 USD | ||
| Rush Street Interactive RSI | $27.59 — |
+5.55
|
$6.39B — | $1.33M — | $26.14 — | $27.88 — | $6.39B — | 81.14 | $0.34 — | ||
| Topicus.com Inc. TOI.V | CA$103.26 76.63 USD |
+0.57
|
CA$8.61B 6.39B USD | CA$63.40K 47.04K USD | CA$99.71 73.99 USD | CA$103.45 76.77 USD | CA$8.61B 6.39B USD | 172.09 | CA$0.60 0.45 USD | ||
| SCOR SE SCRYY | $3.57 — |
+0.28
|
$6.38B — | $5.95K — | $3.56 — | $3.57 — | $6.38B — | 6.73 | $0.53 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 13.48 USD |
0
|
€5.52B 6.38B USD | €6.48K 7.48K USD | €11.62 13.41 USD | €11.72 13.53 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.18 38.3 USD |
-0.48
|
€5.52B 6.37B USD | €62.21K 64.9K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.52B 6.37B USD | 7.27 | €4.56 5.26 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.13 2.97 USD |
-1.47
|
CN¥43.18B 6.37B USD | CN¥26.94M 3.98M USD | CN¥19.25 2.84 USD | CN¥20.37 3.01 USD | CN¥43.18B 6.37B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Southwest Gas SWX | $88.02 — |
-0.43
|
$6.37B — | $669.84K — | $87.92 — | $89.38 — | $6.37B — | 26.67 | $3.30 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.62 0.08 USD |
0
|
HK$49.75B 6.36B USD | HK$153.99M 19.69M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,914 12.92 USD |
+3.32
|
¥942B 6.36B USD | ¥2M 12.15K USD | ¥1,848 12.47 USD | ¥1,922 12.98 USD | ¥942B 6.36B USD | 29.35 | ¥65 0.44 USD | ||
| Hera S.p.A. 0NVV.IL | €3.78 4.36 USD |
+0.05
|
€5.51B 6.36B USD | €3.63K 4.19K USD | €3.69 4.26 USD | €3.84 4.43 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.10 0.75 USD |
0
|
CN¥43.03B 6.35B USD | CN¥92.28M 13.62M USD | CN¥5.05 0.75 USD | CN¥5.29 0.78 USD | CN¥43.03B 6.35B USD | 14.16 | CN¥0.36 0.05 USD | ||
| Crocs CROX | $126.04 — |
+5.9
|
$6.35B — | $1.81M — | $122.80 — | $129.45 — | $6.35B — | 0 | -$1.62 — | ||
| Kingfisher plc KGFHY | $7.57 — |
+0.93
|
$6.35B — | $8.58K — | $7.54 — | $7.63 — | $6.35B — | 20.45 | $0.37 — | ||
| Paycom Software PAYC | $136.14 — |
+0.32
|
$6.35B — | $620.45K — | $133.35 — | $136.98 — | $6.35B — | 15.75 | $8.64 — | ||
| Rayonier RYN | $20.98 — |
+0.96
|
$6.34B — | $1.96M — | $20.96 — | $21.23 — | $6.34B — | 45.60 | $0.46 — | ||
| Brother Industries, Ltd. 6448.T | ¥3,793 25.6 USD |
-2.59
|
¥940B 6.34B USD | ¥790K 5.33K USD | ¥3,790 25.58 USD | ¥3,882 26.2 USD | ¥940B 6.34B USD | 15.31 | ¥248 1.67 USD | ||
| Bachem Holding AG BANB.SW | CHF 67.45 84.6 USD |
-1.46
|
CHF 5.05B 6.34B USD | CHF 23.82K 29.88K USD | CHF 66.95 83.97 USD | CHF 68.55 85.98 USD | CHF 5.05B 6.34B USD | 34.06 | CHF 1.98 2.48 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.66 9.86 USD |
+1.63
|
R$31.26B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.26B 6.34B USD | 8.56 | R$5.68 1.15 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.26 0.54 USD |
+0.24
|
HK$49.50B 6.33B USD | HK$13.60M 1.74M USD | HK$4.19 0.54 USD | HK$4.31 0.55 USD | HK$49.50B 6.33B USD | 11.83 | HK$0.36 0.05 USD | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||