结果页面 39，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auckland International Airport Limited AIA.AX | A$6.80 4.5 USD |
-0.44
|
A$11.53B 7.63B USD | A$480.48K 318.01K USD | A$6.78 4.49 USD | A$6.87 4.55 USD | A$11.53B 7.63B USD | 34.00 | A$0.20 0.13 USD | ||
| Eldorado Gold EGO | $29.25 — |
-2.08
|
$7.62B — | $2.68M — | $28.18 — | $30.19 — | $7.62B — | 10.22 | $2.86 — | ||
| Element Fleet Management ELEEF | $19.24 — |
+2.07
|
$7.62B — | $100.00 — | $19.24 — | $19.24 — | $7.62B — | 26.00 | $0.74 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.50 6.35 USD |
-1.4
|
€6.60B 7.62B USD | €2.04M 2.35M USD | €5.49 6.34 USD | €5.61 6.48 USD | €6.60B 7.62B USD | 18.97 | €0.29 0.33 USD | ||
| Kinetik KNTK | $45.55 — |
-0.24
|
$7.61B — | $997.58K — | $45.06 — | $46.13 — | $7.61B — | 18.14 | $2.51 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.69 3.2 USD |
+2.55
|
CN¥51.60B 7.61B USD | CN¥51.87M 7.65M USD | CN¥20.71 3.06 USD | CN¥22.18 3.27 USD | CN¥51.60B 7.61B USD | 15.49 | CN¥1.40 0.21 USD | ||
| Davide Campari-Milano DVCMY | $6.35 — |
+0.79
|
$7.61B — | $5.34K — | $6.35 — | $6.42 — | $7.61B — | 19.24 | $0.33 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹971.25 11.75 USD |
-1.16
|
₹629.11B 7.61B USD | ₹1.19M 14.35K USD | ₹965.00 11.67 USD | ₹986.95 11.94 USD | ₹629.11B 7.61B USD | 43.35 | ₹22.40 0.27 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹72.99 0.88 USD |
-0.95
|
₹628.68B 7.61B USD | ₹20.28M 245.39K USD | ₹72.74 0.88 USD | ₹74.17 0.9 USD | ₹628.68B 7.61B USD | 38.82 | ₹1.88 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.94 0.88 USD |
-1.04
|
₹628.25B 7.6B USD | ₹1.59M 19.18K USD | ₹72.71 0.88 USD | ₹74.05 0.9 USD | ₹628.25B 7.6B USD | 38.79 | ₹1.88 0.02 USD | ||
| Molson Coors Beverage Company TAP | $40.52 — |
+2.3
|
$7.60B — | $4.28M — | $39.61 — | $40.70 — | $7.60B — | 0 | -$10.55 — | ||
| Bilibili Inc. 9626.HK | HK$142.60 18.23 USD |
+2.15
|
HK$59.43B 7.6B USD | HK$5.57M 711.89K USD | HK$137.10 17.53 USD | HK$144.50 18.48 USD | HK$59.43B 7.6B USD | 36.75 | HK$3.88 0.5 USD | ||
| Ryman Hospitality Properties RHP | $120.39 — |
+1.18
|
$7.60B — | $474.99K — | $118.87 — | $121.37 — | $7.60B — | 31.68 | $3.80 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,387 63.36 USD |
-5.22
|
¥1T 7.6B USD | ¥902K 6.09K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.6B USD | 33.72 | ¥278 1.88 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥3,967 26.78 USD |
-2.67
|
¥1T 7.6B USD | ¥2M 11.24K USD | ¥3,918 26.45 USD | ¥4,018 27.12 USD | ¥1T 7.6B USD | 17.47 | ¥227 1.53 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.74 3.06 USD |
-1.89
|
CN¥51.47B 7.59B USD | CN¥3.25M 479.26K USD | CN¥20.66 3.05 USD | CN¥21.25 3.14 USD | CN¥51.47B 7.59B USD | 11.09 | CN¥1.87 0.28 USD | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| Landstar System LSTR | $223.46 — |
-0.85
|
$7.58B — | $484.58K — | $217.43 — | $228.11 — | $7.58B — | 61.72 | $3.62 — | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.71 7.75 USD |
+0.68
|
€6.56B 7.57B USD | €36.09K 41.66K USD | €6.63 7.65 USD | €6.77 7.81 USD | €6.56B 7.57B USD | 20.33 | €0.33 0.38 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,863 66.58 USD |
+3.03
|
¥1T 7.56B USD | ¥770K 5.2K USD | ¥9,585 64.7 USD | ¥9,975 67.33 USD | ¥1T 7.56B USD | 39.32 | ¥251 1.69 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.33 1.52 USD |
+3.4
|
CN¥51.26B 7.56B USD | CN¥49.94M 7.37M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥51.26B 7.56B USD | 25.82 | CN¥0.40 0.06 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,267 35.55 USD |
-0.45
|
¥1T 7.56B USD | ¥1M 7.54K USD | ¥5,196 35.07 USD | ¥5,339 36.04 USD | ¥1T 7.56B USD | 15.31 | ¥344 2.32 USD | ||
| NewMarket NEU | $822.17 — |
+2.39
|
$7.56B — | $60.55K — | $800.91 — | $827.81 — | $7.56B — | 18.76 | $43.82 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥498.23 73.51 USD |
-4.98
|
CN¥51.25B 7.56B USD | CN¥2.84M 419.29K USD | CN¥492.74 72.7 USD | CN¥527.38 77.81 USD | CN¥51.25B 7.56B USD | 9964.60 | CN¥0.05 0.007 USD | ||
| Pandora A/S 0NQC.IL | DKK 608.70 89.25 USD |
-1.23
|
DKK 51.55B 7.56B USD | DKK 28.98K 4.25K USD | DKK 607.40 89.06 USD | DKK 613.00 89.88 USD | DKK 51.55B 7.56B USD | 11.63 | DKK 52.31 7.67 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 36.50 1.03 USD |
-2.01
|
THB 268.49B 7.55B USD | THB 2.36M 66.44K USD | THB 36.50 1.03 USD | THB 38.00 1.07 USD | THB 268.49B 7.55B USD | 8.18 | THB 4.46 0.13 USD | ||
| ISS A/S 0QRS.IL | DKK 256.40 37.59 USD |
+1.22
|
DKK 51.52B 7.55B USD | DKK 5.53K 756.42 USD | DKK 254.40 37.3 USD | DKK 258.20 37.86 USD | DKK 51.52B 7.55B USD | 90.92 | DKK 2.82 0.41 USD | ||
| Sumco Corporation 3436.T | ¥3,200 21.6 USD |
-8.6
|
¥1T 7.55B USD | ¥17M 115.25K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.55B USD | 0 | -¥34 -0.2 USD | ||
| NKT A/S NKT.CO | DKK 961.00 141.2 USD |
-3.22
|
DKK 51.47B 7.55B USD | DKK 39.55K 5.24K USD | DKK 954.50 139.95 USD | DKK 990.50 145.23 USD | DKK 51.47B 7.55B USD | 25.94 | DKK 37.11 5.44 USD | ||
| Inventec Corporation 2356.TW | NT$66.20 2.1 USD |
-6.23
|
NT$237.49B 7.55B USD | NT$66.63M 2.12M USD | NT$65.60 2.08 USD | NT$71.10 2.26 USD | NT$237.49B 7.55B USD | 27.46 | NT$2.41 0.08 USD | ||
| Akbank T.A.S AKBTY | $2.90 — |
+4.32
|
$7.54B — | $89.95K — | $2.90 — | $2.97 — | $7.54B — | 5.57 | $0.52 — | ||
| Plexus PLXS | $281.48 — |
-0.29
|
$7.53B — | $317.66K — | $269.81 — | $290.21 — | $7.53B — | 41.15 | $6.84 — | ||
| President Chain Store Corporation 2912.TW | NT$227.50 7.23 USD |
+1.56
|
NT$236.51B 7.52B USD | NT$3.44M 109.24K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$236.51B 7.52B USD | 21.16 | NT$10.75 0.34 USD | ||
| Coforge Limited COFORGE.NS | ₹1,402.70 16.97 USD |
-0.66
|
₹620.94B 7.51B USD | ₹1.19M 14.4K USD | ₹1,398.30 16.92 USD | ₹1,434.60 17.36 USD | ₹620.94B 7.51B USD | 32.04 | ₹43.77 0.53 USD | ||
| New Oriental Education & Technology EDU | $45.06 — |
-0.38
|
$7.51B — | $537.44K — | $44.66 — | $45.49 — | $7.51B — | 16.68 | $2.70 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$13.99 1.79 USD |
-0.99
|
HK$58.73B 7.51B USD | HK$2.80M 358.32K USD | HK$13.70 1.75 USD | HK$14.11 1.8 USD | HK$58.73B 7.51B USD | 9.08 | HK$1.54 0.2 USD | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.16 7.1 USD |
+0.7
|
€6.51B 7.51B USD | €3.63K 4.18K USD | €6.12 7.06 USD | €6.16 7.1 USD | €6.51B 7.51B USD | 14.31 | €0.43 0.5 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥60.10 8.87 USD |
+9.99
|
CN¥50.87B 7.51B USD | CN¥17.86M 2.64M USD | CN¥60.10 8.87 USD | CN¥60.10 8.87 USD | CN¥50.87B 7.51B USD | 52.26 | CN¥1.15 0.17 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.89 1.75 USD |
-3.96
|
CN¥50.81B 7.5B USD | CN¥167.72M 24.75M USD | CN¥11.67 1.72 USD | CN¥12.38 1.83 USD | CN¥50.81B 7.5B USD | 84.92 | CN¥0.14 0.02 USD | ||
| Otsuka Corporation 4768.T | ¥2,928 19.77 USD |
-0.32
|
¥1T 7.5B USD | ¥2M 10.18K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.5B USD | 17.30 | ¥169 1.14 USD | ||
| Jackson Financial JXN | $107.47 — |
+0.18
|
$7.50B — | $292.58K — | $106.29 — | $109.56 — | $7.50B — | 0 | -$6.00 — | ||
| Sumco SUMCF | $21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥194.00 28.62 USD |
+1.94
|
CN¥50.75B 7.49B USD | CN¥16.74M 2.47M USD | CN¥185.10 27.31 USD | CN¥196.60 29.01 USD | CN¥50.75B 7.49B USD | 208.60 | CN¥0.93 0.14 USD | ||
| HealthEquity HQY | $89.20 — |
+1.58
|
$7.48B — | $790.22K — | $87.81 — | $90.60 — | $7.48B — | 33.41 | $2.67 — | ||
| thyssenkrupp AG TKA.F | €10.40 12.01 USD |
-3.88
|
€6.47B 7.47B USD | €690.00 796.49 USD | €10.40 12.01 USD | €10.91 12.59 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
| thyssenkrupp AG TKA.DE | €10.51 12.01 USD |
-4.37
|
€6.47B 7.47B USD | €857.09K 861.1K USD | €10.37 11.97 USD | €10.88 12.56 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
| NOV NOV | $20.82 — |
-1.42
|
$7.47B — | $2.67M — | $20.38 — | $21.36 — | $7.47B — | 83.28 | $0.25 — | ||
| thyssenkrupp AG 0O1C.IL | €10.32 12 USD |
-4.55
|
€6.47B 7.47B USD | €44.66K 36.16K USD | €10.38 11.98 USD | €10.89 12.56 USD | €6.47B 7.47B USD | 0 | -€3.98 -4.5 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥5.86 0.86 USD |
+1.74
|
CN¥50.61B 7.47B USD | CN¥87.08M 12.85M USD | CN¥5.73 0.85 USD | CN¥5.88 0.87 USD | CN¥50.61B 7.47B USD | 16.74 | CN¥0.35 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥8.90 1.31 USD |
+3.49
|
CN¥50.56B 7.46B USD | CN¥51.15M 7.55M USD | CN¥8.56 1.26 USD | CN¥8.95 1.32 USD | CN¥50.56B 7.46B USD | 24.72 | CN¥0.36 0.05 USD | ||
| SM Energy Company SM | $31.08 — |
-3.99
|
$7.45B — | $3.43M — | $30.29 — | $32.17 — | $7.45B — | 13.11 | $2.37 — | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥383.00 56.51 USD |
-4.98
|
CN¥50.46B 7.44B USD | CN¥6.26M 923.54K USD | CN¥371.00 54.74 USD | CN¥398.33 58.77 USD | CN¥50.46B 7.44B USD | 146.18 | CN¥2.62 0.39 USD | ||
| M3, Inc. 2413.T | ¥1,651 11.14 USD |
+1.41
|
¥1T 7.44B USD | ¥5M 34.67K USD | ¥1,614 10.89 USD | ¥1,666 11.25 USD | ¥1T 7.44B USD | 22.78 | ¥72 0.49 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 888.50 130.27 USD |
+0.17
|
DKK 50.68B 7.43B USD | DKK 25.12K 3.68K USD | DKK 882.00 129.32 USD | DKK 895.00 131.23 USD | DKK 50.68B 7.43B USD | 10.70 | DKK 83.02 12.17 USD | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 19.71 | $0.45 — | ||
| Glaukos GKOS | $126.34 — |
+3.59
|
$7.42B — | $929.24K — | $123.74 — | $129.00 — | $7.42B — | 0 | -$3.30 — | ||
| STAG Industrial STAG | $38.01 — |
+2.34
|
$7.42B — | $1.22M — | $37.34 — | $38.36 — | $7.42B — | 29.46 | $1.29 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,632 31.27 USD |
+1.85
|
¥1T 7.42B USD | ¥1M 8.62K USD | ¥4,557 30.76 USD | ¥4,663 31.48 USD | ¥1T 7.42B USD | 14.02 | ¥330 2.23 USD | ||
| UGI UGI | $34.57 — |
-0.37
|
$7.41B — | $1.53M — | $34.41 — | $35.06 — | $7.41B — | 12.17 | $2.84 — | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.10 2.64 USD |
-1.89
|
NT$233.19B 7.41B USD | NT$11.85M 376.61K USD | NT$83.10 2.64 USD | NT$85.70 2.72 USD | NT$233.19B 7.41B USD | 7.41 | NT$11.20 0.36 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥28.62 4.22 USD |
+4.76
|
CN¥50.19B 7.41B USD | CN¥20.24M 2.99M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥50.19B 7.41B USD | 14.31 | CN¥2.00 0.3 USD | ||
| Toho Co., Ltd. 9602.T | ¥1,318 8.9 USD |
+3.37
|
¥1T 7.4B USD | ¥4M 24.61K USD | ¥1,282 8.66 USD | ¥1,318 8.9 USD | ¥1T 7.4B USD | 21.53 | ¥61 0.41 USD | ||
| AptarGroup ATR | $115.90 — |
+3.54
|
$7.40B — | $331.03K — | $112.67 — | $116.15 — | $7.40B — | 19.84 | $5.84 — | ||
| Schaeffler AG 0RBK.IL | €9.37 10.82 USD |
-5.43
|
€6.41B 7.4B USD | €42.46K 49.01K USD | €9.22 10.64 USD | €9.83 11.35 USD | €6.41B 7.4B USD | 10.89 | €0.86 0.99 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.23 — |
-3.2
|
$7.39B — | $98.03K — | $4.19 — | $4.30 — | $7.39B — | 0 | -$1.90 — | ||
| ENN Energy Holdings Limited XNGSY | $26.59 — |
+3.26
|
$7.39B — | $850.00 — | $26.50 — | $26.59 — | $7.39B — | 8.46 | $3.14 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.74 5.86 USD |
+1.56
|
CN¥50.08B 7.39B USD | CN¥7.04M 1.04M USD | CN¥38.77 5.72 USD | CN¥40.04 5.91 USD | CN¥50.08B 7.39B USD | 35.16 | CN¥1.13 0.17 USD | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| Sumco Corporation SUOPY | $42.25 — |
-7.27
|
$7.39B — | $2.05K — | $40.65 — | $44.20 — | $7.39B — | 0 | -$0.42 — | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$25.72 3.29 USD |
-4.46
|
HK$57.77B 7.39B USD | HK$19.62M 2.51M USD | HK$25.02 3.2 USD | HK$26.92 3.44 USD | HK$57.77B 7.39B USD | 14.20 | HK$1.81 0.23 USD | ||
| SalMar ASA SALRY | $13.62 — |
+0.74
|
$7.38B — | $762.00 — | $13.56 — | $13.82 — | $7.38B — | 34.04 | $0.40 — | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,544 17.17 USD |
-2.88
|
¥1T 7.38B USD | ¥2M 15.06K USD | ¥2,536 17.12 USD | ¥2,612 17.63 USD | ¥1T 7.38B USD | 10.80 | ¥235 1.59 USD | ||
| Alkermes ALKS | $44.29 — |
+4.33
|
$7.38B — | $2.49M — | $43.03 — | $44.93 — | $7.38B — | 49.21 | $0.90 — | ||
| Shimadzu Corporation 7701.T | ¥3,782 25.53 USD |
-0.87
|
¥1T 7.38B USD | ¥2M 10.49K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.38B USD | 18.05 | ¥209 1.41 USD | ||
| Nexans S.A. NEX.PA | €145.80 168.3 USD |
-2.02
|
€6.38B 7.36B USD | €49.06K 56.63K USD | €143.20 165.3 USD | €149.00 172 USD | €6.38B 7.36B USD | 30.69 | €4.75 5.48 USD | ||
| Sunway Berhad 5211.KL | MYR 5.12 1.09 USD |
-0.19
|
MYR 34.61B 7.36B USD | MYR 4.83M 1.03M USD | MYR 5.11 1.09 USD | MYR 5.19 1.1 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.25 1.36 USD |
-1.6
|
CN¥49.88B 7.36B USD | CN¥44.81M 6.61M USD | CN¥9.05 1.34 USD | CN¥9.61 1.42 USD | CN¥49.88B 7.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zalando SE ZAL.F | €24.57 28.36 USD |
+0.2
|
€6.37B 7.36B USD | €1.02K 1.17K USD | €24.36 28.12 USD | €24.57 28.36 USD | €6.37B 7.36B USD | 29.96 | €0.82 0.95 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$51.70 6.61 USD |
-0.96
|
HK$57.48B 7.35B USD | HK$5.17M 661.44K USD | HK$49.98 6.39 USD | HK$52.20 6.67 USD | HK$57.48B 7.35B USD | 8.40 | HK$6.15 0.79 USD | ||
| Zalando SE 0QXN.IL | €24.58 28.37 USD |
+0.08
|
€6.37B 7.35B USD | €12.49K 14.41K USD | €24.40 28.17 USD | €24.68 28.49 USD | €6.37B 7.35B USD | 81.93 | €0.30 0.35 USD | ||
| Telekom Austria AG TKA.VI | €9.58 11.06 USD |
-0.83
|
€6.36B 7.34B USD | €9.88K 11.4K USD | €9.55 11.02 USD | €9.70 11.2 USD | €6.36B 7.34B USD | 10.08 | €0.95 1.1 USD | ||
| Nissan Motor NSANF | $2.10 — |
-10.64
|
$7.34B — | $2.00K — | $2.10 — | $2.10 — | $7.34B — | 0 | -$0.95 — | ||
| Dino Polska S.A. DNP.WA | PLN 29.43 7.49 USD |
-2.06
|
PLN 28.88B 7.34B USD | PLN 831.67K 203.2K USD | PLN 29.31 7.45 USD | PLN 30.12 7.66 USD | PLN 28.88B 7.34B USD | 18.52 | PLN 1.59 0.4 USD | ||
| Repligen RGEN | $128.20 — |
+3.83
|
$7.34B — | $1.47M — | $127.42 — | $132.25 — | $7.34B — | 143.00 | $0.91 — | ||
| Bilibili BILI | $17.61 — |
-1.95
|
$7.34B — | $2.45M — | $17.25 — | $17.94 — | $7.34B — | 35.93 | $0.49 — | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.19 40.21 USD |
+0.61
|
CA$9.88B 7.33B USD | CA$275.36K 204.33K USD | CA$53.23 39.5 USD | CA$54.57 40.49 USD | CA$9.88B 7.33B USD | 0 | -CA$34.95 -25.9 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$344.50 10.95 USD |
-4.04
|
NT$230.78B 7.33B USD | NT$15.71M 499.09K USD | NT$343.00 10.9 USD | NT$357.00 11.34 USD | NT$230.78B 7.33B USD | 20.02 | NT$17.20 0.55 USD | ||
| Federal National Mortgage Association FNM.SG | €5.48 6.33 USD |
+1.11
|
€6.35B 7.33B USD | €14.30K 16.51K USD | €5.44 6.28 USD | €5.56 6.42 USD | €6.35B 7.33B USD | 548.00 | €0.01 0.01 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,144.40 25.94 USD |
-2.95
|
₹605.15B 7.32B USD | ₹1.13M 13.64K USD | ₹2,137.10 25.86 USD | ₹2,252.50 27.25 USD | ₹605.15B 7.32B USD | 44.51 | ₹48.17 0.58 USD | ||
| Elisa Oyj ELISA.HE | €39.48 45.57 USD |
+0.25
|
€6.34B 7.32B USD | €29.17K 32.6K USD | €39.44 45.53 USD | €39.74 45.87 USD | €6.34B 7.32B USD | 18.44 | €2.14 2.47 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.94 4.6 USD |
+0.96
|
HK$57.20B 7.31B USD | HK$6.28M 802.44K USD | HK$35.40 4.53 USD | HK$36.06 4.61 USD | HK$57.20B 7.31B USD | 17.03 | HK$2.11 0.27 USD | ||
| Zalando SE ZAL.DE | €24.54 28.33 USD |
+0.16
|
€6.34B 7.31B USD | €184.18K 212.6K USD | €24.37 28.13 USD | €24.71 28.52 USD | €6.34B 7.31B USD | 29.92 | €0.82 0.95 USD | ||
| Elis SA 0RA8.IL | €25.96 29.97 USD |
-0.73
|
€6.33B 7.31B USD | €224.00 263.19 USD | €25.84 29.83 USD | €26.12 30.15 USD | €6.33B 7.31B USD | 21.81 | €1.19 1.37 USD | ||
| Grifols, S.A. 0RDV.IL | €6.43 7.42 USD |
-1
|
€6.33B 7.31B USD | €400.00 461.73 USD | €6.43 7.42 USD | €6.43 7.42 USD | €6.33B 7.31B USD | 40.18 | €0.16 0.18 USD | ||
| Zalando SE ZLNDY | $14.15 — |
+2.69
|
$7.31B — | $11.30K — | $13.90 — | $14.17 — | $7.31B — | 30.10 | $0.47 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,859 46.3 USD |
-1.15
|
¥1T 7.3B USD | ¥840K 5.67K USD | ¥6,800 45.9 USD | ¥6,991 47.19 USD | ¥1T 7.3B USD | 10.26 | ¥668 4.51 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.97 0.84 USD |
-1.73
|
MYR 34.33B 7.3B USD | MYR 10.43M 2.22M USD | MYR 3.94 0.84 USD | MYR 4.04 0.86 USD | MYR 34.33B 7.3B USD | 18.04 | MYR 0.22 0.05 USD | ||
| National Fuel Gas Company NFG | $77.10 — |
+0.37
|
$7.30B — | $495.61K — | $75.86 — | $77.51 — | $7.30B — | 10.37 | $7.40 — | ||
| The Middleby MIDD | $161.40 — |
+2.45
|
$7.30B — | $522.68K — | $157.37 — | $162.31 — | $7.30B — | 22.13 | $7.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||