结果页面 39，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.19 32.79 USD |
-0.09
|
$10.45B 7.76B USD | $159.53K 118.38K USD | $44.17 32.78 USD | $44.62 33.11 USD | $10.45B 7.76B USD | 11.13 | $3.97 2.95 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| UMB Financial UMBF | $102.13 — |
-0.23
|
$7.75B — | $432.39K — | $101.91 — | $103.3 — | $7.75B — | 12.84 | $7.95 — | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
-0.22
|
$7.09B 7.75B USD | $750.45K 820.34K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.09B 7.75B USD | 8.08 | $0.28 0.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.75 0.98 USD |
+0.16
|
$243.87B 7.75B USD | $6.96M 221.24K USD | $30.4 0.97 USD | $30.8 0.98 USD | $243.87B 7.75B USD | 96.09 | $0.32 0.01 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,918 26.45 USD |
-2.22
|
$1.15T 7.75B USD | $1.1M 7.45K USD | $3,918 26.45 USD | $3,995 26.97 USD | $1.15T 7.75B USD | 12.76 | $306.94 2.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Lundin Mining Corporation LUNMF | $9.04 — |
-0.99
|
$7.74B — | $16K — | $8.94 — | $9.12 — | $7.74B — | 75.33 | $0.12 — | |
| Grifols, S.A. 0RDV.IL | $7.19 7.86 USD |
+0.42
|
$7.08B 7.74B USD | $55.38K 60.54K USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 44.93 | $0.16 0.17 USD | |
| Commvault Systems CVLT | $175.4 — |
+0.57
|
$7.74B — | $271.92K — | $174.31 — | $176.96 — | $7.74B — | 104.40 | $1.68 — | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
-1.73
|
$60.43B 7.73B USD | $2.59M 331.35K USD | $5.1 0.65 USD | $5.23 0.67 USD | $60.43B 7.73B USD | 13.47 | $0.38 0.05 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| H&R Block HRB | $57.6 — |
-0.98
|
$7.71B — | $1.11M — | $57.53 — | $58.32 — | $7.71B — | 14.29 | $4.03 — | |
| NNN REIT NNN | $41.01 — |
-0.19
|
$7.71B — | $1.16M — | $40.54 — | $41.13 — | $7.71B — | 19.16 | $2.14 — | |
| Stora Enso Oyj STE-R.ST | $99.25 9.69 USD |
+0.1
|
$78.91B 7.7B USD | $60.8K 5.93K USD | $99.15 9.68 USD | $100.3 9.79 USD | $78.91B 7.7B USD | 0 | -$1.41 -0.1 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,071 20.73 USD |
+1.72
|
$1.14T 7.7B USD | $1.04M 7.03K USD | $3,029 20.45 USD | $3,085 20.82 USD | $1.14T 7.7B USD | 9.52 | $322.43 2.18 USD | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,745.1 21.11 USD |
+0.99
|
$634.71B 7.68B USD | $178.94K 2.16K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $634.71B 7.68B USD | 28.52 | $61.17 0.74 USD | |
| Old National Bancorp ONB | $20.75 — |
+0.39
|
$7.68B — | $2.72M — | $20.54 — | $20.83 — | $7.68B — | 12.06 | $1.72 — | |
| E Ink Holdings Inc. 8069.TWO | $210 6.67 USD |
-0.71
|
$241.48B 7.67B USD | $11.93M 379.19K USD | $207 6.58 USD | $214.5 6.82 USD | $241.48B 7.67B USD | 24.94 | $8.42 0.27 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
0
|
$7.67B — | $100 — | $10.66 — | $10.66 — | $7.67B — | 19.95 | $0.54 — | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.09
|
$7.02B 7.67B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.02B 7.67B USD | 20.18 | $0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.47 21.52 USD |
-1.79
|
$129.41B 7.66B USD | $353.4K 20.93K USD | $361.46 21.4 USD | $368.24 21.8 USD | $129.41B 7.66B USD | 12.47 | $29.13 1.72 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.85 19.37 USD |
+0.39
|
$10.22B 7.66B USD | $72.6K 54.41K USD | $25.74 19.29 USD | $25.9 19.41 USD | $10.22B 7.66B USD | 8.33 | $3.1 2.32 USD | |
| AGCO AGCO | $102.63 — |
+0.65
|
$7.65B — | $554.13K — | $100.17 — | $103.23 — | $7.65B — | 0 | -$7.8 — | |
| AeroVironment AVAV | $167.64 — |
+0.55
|
$7.65B — | $407.71K — | $164.9 — | $168.97 — | $7.65B — | 144.51 | $1.16 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.05 0.29 USD |
-1.04
|
$27.82B 7.64B USD | $21.55M 5.92M USD | $1.04 0.29 USD | $1.07 0.29 USD | $27.82B 7.64B USD | 104.90 | $0.01 0.002 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| UGI UGI | $35.59 — |
-0.03
|
$7.63B — | $1.7M — | $35.15 — | $35.79 — | $7.63B — | 14.64 | $2.43 — | |
| Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.44 | $81.49 2.59 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-0.82
|
$59.61B 7.62B USD | $3.32M 424.21K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.61B 7.62B USD | 20.25 | $1.8 0.23 USD | |
| Vornado Realty Trust 0LR2.L | $37.28 — |
-2.46
|
$7.61B — | $353 — | $36.85 — | $37.28 — | $7.61B — | 57.88 | $0.64 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.42 0.82 USD |
-1.83
|
$59.52B 7.61B USD | $2.62M 334.36K USD | $6.42 0.82 USD | $6.58 0.84 USD | $59.52B 7.61B USD | 7.29 | $0.88 0.11 USD | |
| Genpact G | $43.52 — |
-0.34
|
$7.61B — | $1.37M — | $43.29 — | $43.93 — | $7.61B — | 14.80 | $2.94 — | |
| Gildan Activewear Inc. GIL.TO | $67.83 50.33 USD |
+0.1
|
$10.26B 7.61B USD | $356.3K 264.4K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.26B 7.61B USD | 19.10 | $3.55 2.63 USD | |
| Securitas AB (publ) 0IAH.IL | $142.79 13.94 USD |
+0.59
|
$77.96B 7.61B USD | $10.96K 1.07K USD | $0 0 USD | $0 0 USD | $77.96B 7.61B USD | 16.46 | $8.67 0.85 USD | |
| AB Sagax (publ) 0QDX.IL | $204.37 19.95 USD |
-1.39
|
$77.94B 7.61B USD | $3.77K 368 USD | $0 0 USD | $0 0 USD | $77.94B 7.61B USD | 61.00 | $3.35 0.33 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $785.6 9.5 USD |
+0.87
|
$628.72B 7.61B USD | $397.26K 4.81K USD | $775.5 9.38 USD | $787.4 9.53 USD | $628.72B 7.61B USD | 50.68 | $15.5 0.19 USD | |
| Brixmor Property BRX | $24.83 — |
+0.16
|
$7.6B — | $2.3M — | $24.5 — | $24.96 — | $7.6B — | 23.64 | $1.05 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.15
|
$59.36B 7.59B USD | $2.23M 285.55K USD | $33.25 4.25 USD | $34.2 4.37 USD | $59.36B 7.59B USD | 11.83 | $2.84 0.36 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.62 6.14 USD |
-44.47
|
$6.94B 7.59B USD | $52.38K 57.26K USD | $5.62 6.14 USD | $5.67 6.19 USD | $6.94B 7.59B USD | 18.12 | $0.31 0.34 USD | |
| CHINA MER PORT 0144.HK | $14.12 1.81 USD |
-1.4
|
$59.28B 7.58B USD | $995.94K 127.34K USD | $14.1 1.8 USD | $14.36 1.84 USD | $59.28B 7.58B USD | 7.47 | $1.89 0.24 USD | |
| PSP Swiss Property AG PSPN.SW | $145 164.98 USD |
-0.07
|
$6.65B 7.57B USD | $6.74K 7.66K USD | $145 164.98 USD | $146.1 166.23 USD | $6.65B 7.57B USD | 17.74 | $8.17 9.3 USD | |
| Whitecap Resources SPGYF | $6.13 — |
-0.49
|
$7.55B — | $235K — | $6.08 — | $6.25 — | $7.55B — | 5.57 | $1.1 — | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
-0.79
|
$6.9B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9B 7.55B USD | 87.71 | $0.06 0.07 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
-0.71
|
$237.28B 7.54B USD | $1.68M 53.44K USD | $842 26.75 USD | $866 27.52 USD | $237.28B 7.54B USD | 24.88 | $33.84 1.08 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
+0.79
|
$1.12T 7.53B USD | $1.15M 7.75K USD | $1,456 9.83 USD | $1,466 9.9 USD | $1.12T 7.53B USD | 10.90 | $134.35 0.91 USD | |
| PSP Swiss Property AG 0QO8.L | $145 164.98 USD |
-0.21
|
$6.62B 7.53B USD | $111 126.29 USD | $145 164.98 USD | $145.9 166 USD | $6.62B 7.53B USD | 11.38 | $12.74 14.49 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.14 — |
-0.83
|
$7.52B — | $915 — | $7.14 — | $7.28 — | $7.52B — | 22.31 | $0.32 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.08B 7.52B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.08B 7.52B USD | 10.91 | $0.81 0.11 USD | |
| American Airlines AAL | $11.4 — |
+1.42
|
$7.52B — | $50.32M — | $11.18 — | $11.56 — | $7.52B — | 11.40 | $1 — | |
| Ebara Corporation EBCOY | $8.08 — |
-0.49
|
$7.51B — | $780 — | $8.09 — | $8.12 — | $7.51B — | 14.96 | $0.54 — | |
| AppFolio APPF | $208.32 — |
+1.03
|
$7.51B — | $202.87K — | $205.27 — | $210.12 — | $7.51B — | 38.93 | $5.35 — | |
| Gecina GFC.PA | $92.75 101.39 USD |
+0.32
|
$6.87B 7.5B USD | $4.78K 5.23K USD | $92.65 101.28 USD | $93.1 101.77 USD | $6.87B 7.5B USD | 22.18 | $4.18 4.57 USD | |
| Open Text Corporation OTEX.TO | $39.02 28.96 USD |
+0.46
|
$10.11B 7.5B USD | $828.63K 614.89K USD | $38.64 28.67 USD | $39.18 29.07 USD | $10.11B 7.5B USD | 11.51 | $3.39 2.52 USD | |
| TFI International Inc. TFII.TO | $120.38 89.33 USD |
-0.82
|
$10.11B 7.5B USD | $140.76K 104.46K USD | $120.33 89.29 USD | $122.25 90.72 USD | $10.11B 7.5B USD | 19.07 | $6.31 4.68 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.92 1.35 USD |
+0.57
|
$27.27B 7.49B USD | $6.3M 1.73M USD | $4.88 1.34 USD | $4.96 1.36 USD | $27.27B 7.49B USD | 16.40 | $0.3 0.08 USD | |
| Vipshop VIPS | $14.55 — |
+0.76
|
$7.49B — | $3.16M — | $14.4 — | $14.75 — | $7.49B — | 7.57 | $1.92 — | |
| Bilibili BILI | $18.35 — |
+0.71
|
$7.49B — | $5.34M — | $17.66 — | $18.41 — | $7.49B — | 0 | -$0.2 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $64.48 6.29 USD |
-3.59
|
$76.73B 7.49B USD | $1.11M 108.08K USD | $64.48 6.29 USD | $66.34 6.48 USD | $76.73B 7.49B USD | 12.59 | $5.12 0.5 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.8 3.78 USD |
+0.68
|
$35.22B 7.49B USD | $61.9K 13.16K USD | $17.72 3.77 USD | $17.8 3.78 USD | $35.22B 7.49B USD | 19.13 | $0.93 0.2 USD | |
| Sunoco LP SUN | $54.9 — |
-0.53
|
$7.48B — | $245.78K — | $54.58 — | $55.53 — | $7.48B — | 11.09 | $4.95 — | |
| Vend Marketplaces ASA 0MHM.IL | $349.05 33.48 USD |
-0.1
|
$78.02B 7.48B USD | $25.5K 2.45K USD | $0 0 USD | $0 0 USD | $78.02B 7.48B USD | 0 | -$10.64 -1.02 USD | |
| The Toro Company TTC | $74.97 — |
+0.13
|
$7.48B — | $660.52K — | $74.19 — | $75.35 — | $7.48B — | 19.17 | $3.91 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.26 2.46 USD |
+0.21
|
$58.48B 7.48B USD | $1.29M 165.43K USD | $19.16 2.45 USD | $19.32 2.47 USD | $58.48B 7.48B USD | 66.41 | $0.29 0.04 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,434.3 17.35 USD |
+1.03
|
$617.84B 7.47B USD | $317.29K 3.84K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $617.84B 7.47B USD | 101.00 | $14.2 0.17 USD | |
| Otsuka Corporation 4768.T | $2,920 19.71 USD |
+1.83
|
$1.11T 7.47B USD | $1.09M 7.33K USD | $2,875 19.41 USD | $2,922.5 19.73 USD | $1.11T 7.47B USD | 19.65 | $148.54 1 USD | |
| Jabal Omar Development Company 4250.SR | $23.74 6.33 USD |
-0.84
|
$28.01B 7.47B USD | $4.98M 1.33M USD | $23.6 6.3 USD | $24.24 6.47 USD | $28.01B 7.47B USD | 139.64 | $0.17 0.05 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.07 1.54 USD |
-0.9
|
$53.73B 7.47B USD | $7.89M 1.1M USD | $11.04 1.54 USD | $11.24 1.56 USD | $53.73B 7.47B USD | 20.12 | $0.55 0.08 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $792.3 9.59 USD |
+0.92
|
$617.24B 7.47B USD | $396.85K 4.8K USD | $777.3 9.4 USD | $799 9.67 USD | $617.24B 7.47B USD | 23.97 | $33.05 0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.7B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.7B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.6 6.2 USD |
-1.65
|
$53.63B 7.46B USD | $2.89M 401.47K USD | $44.6 6.2 USD | $46.01 6.4 USD | $53.63B 7.46B USD | 17.02 | $2.62 0.36 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.81 18.38 USD |
+0.66
|
$6.82B 7.45B USD | $945 1.03K USD | $16.95 18.53 USD | $16.95 18.53 USD | $6.82B 7.45B USD | 14.49 | $1.16 1.27 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $790.75 9.57 USD |
+0.73
|
$616.04B 7.45B USD | $7.01M 84.76K USD | $777.3 9.4 USD | $799.2 9.67 USD | $616.04B 7.45B USD | 23.92 | $33.05 0.4 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
| Confluent CFLT | $21.89 — |
+3.99
|
$7.45B — | $6M — | $21.14 — | $22.05 — | $7.45B — | 0 | -$0.97 — | |
| Sirius XM SIRI | $22.04 — |
+0.55
|
$7.45B — | $2.01M — | $21.63 — | $22.18 — | $7.45B — | 0 | -$5.04 — | |
| SDHG 0412.HK | $9.67 1.24 USD |
+8.65
|
$58.21B 7.44B USD | $20.08M 2.57M USD | $8.8 1.13 USD | $9.91 1.27 USD | $58.21B 7.44B USD | 967.00 | $0.01 0.001 USD | |
| Randstad N.V. RANJY | $20.89 — |
-0.05
|
$7.43B — | $2.71K — | $20.86 — | $20.9 — | $7.43B — | 61.44 | $0.34 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $603 19.16 USD |
-1.95
|
$233.7B 7.43B USD | $5.39M 171.15K USD | $601 19.1 USD | $622 19.76 USD | $233.7B 7.43B USD | 24.39 | $24.72 0.79 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $28.09 — |
0
|
$7.42B — | $584 — | $27.97 — | $28 — | $7.42B — | 11.37 | $2.47 — | |
| Bio-Techne TECH | $47.32 — |
+1.41
|
$7.42B — | $2.01M — | $46.05 — | $47.94 — | $7.42B — | 57.01 | $0.83 — | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| Comerica Incorporated CMA | $56.36 — |
+0.84
|
$7.41B — | $1.5M — | $55.47 — | $56.83 — | $7.41B — | 10.65 | $5.29 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.58 0.46 USD |
0
|
$57.89B 7.4B USD | $2.23M 284.75K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.89B 7.4B USD | 23.86 | $0.15 0.02 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.76 0.75 USD |
+0.08
|
$235.6B 7.4B USD | $3.84M 120.6K USD | $23.68 0.74 USD | $24 0.75 USD | $235.6B 7.4B USD | 4.41 | $5.38 0.17 USD | |
| Gildan Activewear GIL | $48.92 — |
+0.1
|
$7.4B — | $775.81K — | $48.7 — | $49.42 — | $7.4B — | 19.18 | $2.55 — | |
| Lundin Mining Corporation LUMI.ST | $88.35 8.62 USD |
+2.26
|
$75.73B 7.39B USD | $120.83K 11.79K USD | $87 8.49 USD | $88.45 8.63 USD | $75.73B 7.39B USD | 76.82 | $1.15 0.11 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $974.5 95.12 USD |
+1.04
|
$75.72B 7.39B USD | $971 94.78 USD | $970 94.68 USD | $976 95.27 USD | $75.72B 7.39B USD | 11.74 | $82.95 8.1 USD | |
| Athene Holding Ltd. ATH-PA | $23.57 — |
-0.67
|
$7.39B — | $63.46K — | $23.4 — | $23.83 — | $7.39B — | 2.96 | $7.96 — | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
+0.92
|
$57.79B 7.39B USD | $811.99K 103.82K USD | $10.84 1.39 USD | $10.98 1.4 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| Eisai Co., Ltd. 4523.T | $3,878 26.18 USD |
-2.42
|
$1.09T 7.39B USD | $1.26M 8.49K USD | $3,878 26.18 USD | $3,991 26.94 USD | $1.09T 7.39B USD | 23.68 | $163.73 1.11 USD | |
| SIG Group AG 0P4G.IL | $16.98 19.32 USD |
-30.98
|
$6.49B 7.38B USD | $2.87K 3.27K USD | $0 0 USD | $0 0 USD | $6.49B 7.38B USD | 339.59 | $0.05 0.06 USD | |
| Andritz AG 0MJZ.IL | $61.8 67.56 USD |
+1.64
|
$6.75B 7.38B USD | $10 10.93 USD | $61.3 67.01 USD | $61.8 67.56 USD | $6.75B 7.38B USD | 13.43 | $4.6 5.03 USD | |
| Kingfisher plc KGFHY | $8.31 — |
+1.22
|
$7.36B — | $13.39K — | $8.2 — | $8.31 — | $7.36B — | 30.77 | $0.27 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.89 18.47 USD |
-0.04
|
$9.92B 7.36B USD | $2.2K 1.63K USD | $24.8 18.4 USD | $24.99 18.54 USD | $9.92B 7.36B USD | 16.32 | $1.53 1.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||