结果页面 39，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALS Limited ALQ.AX | A$22.07 14.61 USD |
+0.59
|
A$11.19B 7.41B USD | A$1.06M 701.22K USD | A$21.07 13.95 USD | A$22.31 14.77 USD | A$11.19B 7.41B USD | 41.64 | A$0.53 0.35 USD | |
| Fincantieri S.p.A. FCT.MI | €19.03 20.8 USD |
-5.98
|
€6.78B 7.41B USD | €2.99M 3.27M USD | €18.90 20.66 USD | €20.50 22.41 USD | €6.78B 7.41B USD | 47.57 | €0.40 0.44 USD | |
| Wix.com WIX | $132.97 — |
+1.23
|
$7.40B — | $929.29K — | $130.58 — | $136.80 — | $7.40B — | 47.15 | $2.82 — | |
| Coforge Limited COFORGE.NS | ₹1,827.70 22.11 USD |
+1.7
|
₹611.90B 7.4B USD | ₹1.14M 13.76K USD | ₹1,801.00 21.79 USD | ₹1,832.00 22.16 USD | ₹611.90B 7.4B USD | 56.18 | ₹32.53 0.39 USD | |
| Sodexo S.A. 0J3F.IL | €46.26 50.57 USD |
-0.96
|
€6.77B 7.4B USD | €10.33K 11.29K USD | €45.94 50.22 USD | €46.74 51.09 USD | €6.77B 7.4B USD | 8.56 | €5.40 5.9 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,226 28.53 USD |
+2.87
|
¥1T 7.4B USD | ¥2M 15.33K USD | ¥4,093 27.63 USD | ¥4,226 28.53 USD | ¥1T 7.4B USD | 19.15 | ¥221 1.49 USD | |
| China Spacesat Co.,Ltd. 600118.SS | CN¥44.99 6.26 USD |
+3.66
|
CN¥53.20B 7.4B USD | CN¥69.09M 9.61M USD | CN¥41.70 5.8 USD | CN¥45.96 6.39 USD | CN¥53.20B 7.4B USD | 1124.75 | CN¥0.04 0.005 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,150 129.27 USD |
+23.27
|
¥1T 7.4B USD | ¥8M 52.82K USD | ¥16,735 112.97 USD | ¥19,310 130.35 USD | ¥1T 7.4B USD | 23.47 | ¥816 5.51 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 158.05 15.43 USD |
+18.21
|
SEK 75.73B 7.39B USD | SEK 6.19K 604.22 USD | SEK 156.90 15.32 USD | SEK 158.30 15.45 USD | SEK 75.73B 7.39B USD | 43.42 | SEK 3.64 0.36 USD | |
| Eneva S.A. ENEV3.SA | R$19.02 3.86 USD |
-1.4
|
R$36.44B 7.39B USD | R$1.32M 268.35K USD | R$18.86 3.82 USD | R$19.50 3.95 USD | R$36.44B 7.39B USD | 135.85 | R$0.14 0.03 USD | |
| Jindal Stainless Limited JSL.NS | ₹728.25 8.81 USD |
-1.71
|
₹610.39B 7.38B USD | ₹578.45K 7K USD | ₹726.10 8.78 USD | ₹748.45 9.05 USD | ₹610.39B 7.38B USD | 21.69 | ₹33.57 0.41 USD | |
| Hamilton Lane Incorporated HLNE | $132.30 — |
+1.5
|
$7.38B — | $453.71K — | $130.94 — | $133.72 — | $7.38B — | 23.83 | $5.55 — | |
| Molina Healthcare MOH | $143.52 — |
+1.86
|
$7.38B — | $1.37M — | $140.02 — | $145.00 — | $7.38B — | 8.83 | $16.25 — | |
| Neoenergia S.A. NEOE3.SA | R$29.96 6.07 USD |
-0.73
|
R$36.37B 7.37B USD | R$262.70K 53.24K USD | R$29.77 6.03 USD | R$30.49 6.18 USD | R$36.37B 7.37B USD | 8.25 | R$3.63 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,177.40 26.34 USD |
-0.22
|
₹609.08B 7.37B USD | ₹179.77K 2.17K USD | ₹2,175.10 26.32 USD | ₹2,196.00 26.57 USD | ₹609.08B 7.37B USD | 44.74 | ₹48.66 0.59 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.54 2.77 USD |
+1.04
|
€6.74B 7.36B USD | €31.15K 34.06K USD | €2.51 2.74 USD | €2.57 2.81 USD | €6.74B 7.36B USD | 28.19 | €0.09 0.1 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
0
|
CA$9.92B 7.36B USD | CA$12.80K 9.5K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | |
| Comstock Resources CRK | $25.12 — |
+6.31
|
$7.36B — | $4.63M — | $23.81 — | $25.29 — | $7.36B — | 109.21 | $0.23 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.13 4.61 USD |
+2.47
|
CN¥52.94B 7.36B USD | CN¥15.33M 2.13M USD | CN¥32.33 4.5 USD | CN¥33.50 4.66 USD | CN¥52.94B 7.36B USD | 31.85 | CN¥1.04 0.14 USD | |
| Grifols, S.A. GRFS | $8.73 — |
+1.51
|
$7.36B — | $510.52K — | $8.53 — | $8.77 — | $7.36B — | 13.85 | $0.63 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,124 7.59 USD |
+1.22
|
¥1T 7.36B USD | ¥7M 44.06K USD | ¥1,108 7.48 USD | ¥1,128 7.61 USD | ¥1T 7.36B USD | 22.44 | ¥50 0.34 USD | |
| MISC Berhad 3816.KL | MYR 7.75 1.65 USD |
+0.13
|
MYR 34.59B 7.36B USD | MYR 1.27M 270.23K USD | MYR 7.74 1.65 USD | MYR 7.89 1.68 USD | MYR 34.59B 7.36B USD | 32.29 | MYR 0.24 0.05 USD | |
| Konecranes Plc KCR.HE | €83.90 91.71 USD |
-0.77
|
€6.73B 7.36B USD | €19.76K 21.6K USD | €83.80 91.6 USD | €84.90 92.81 USD | €6.73B 7.36B USD | 17.29 | €4.85 5.3 USD | |
| NewMarket NEU | $782.26 — |
+0.63
|
$7.35B — | $593.00 — | $780.45 — | $782.26 — | $7.35B — | 16.52 | $47.34 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.47 — |
+0.07
|
$7.34B — | $294.00 — | $23.47 — | $23.47 — | $7.34B — | 0 | -$3.90 — | |
| AUTO1 Group SE AG1.DE | €26.42 28.88 USD |
+4.02
|
€6.71B 7.34B USD | €117.49K 128.43K USD | €25.54 27.92 USD | €26.50 28.97 USD | €6.71B 7.34B USD | 88.06 | €0.30 0.33 USD | |
| Voya Financial, Inc. VOYA-PB | $24.08 — |
-0.08
|
$7.33B — | $1.25K — | $24.08 — | $24.08 — | $7.33B — | 2.85 | $8.44 — | |
| FIBRA Prologis FIBRAPL14.MX | MX$77.01 4.57 USD |
-0.43
|
MX$123.81B 7.33B USD | MX$97.44K 61.57K USD | MX$77.11 4.57 USD | MX$77.11 4.57 USD | MX$123.81B 7.33B USD | 8.95 | MX$8.61 0.51 USD | |
| Finning International Inc. FTT.TO | CA$74.49 55.28 USD |
+0.32
|
CA$9.87B 7.33B USD | CA$284.19K 210.88K USD | CA$74.01 54.92 USD | CA$74.86 55.55 USD | CA$9.87B 7.33B USD | 19.97 | CA$3.73 2.77 USD | |
| TFI International Inc. TFII.TO | CA$119.99 89.04 USD |
+0.59
|
CA$9.87B 7.33B USD | CA$86.19K 63.96K USD | CA$118.10 87.64 USD | CA$120.40 89.34 USD | CA$9.87B 7.33B USD | 21.97 | CA$5.46 4.05 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,786 25.56 USD |
+0.99
|
¥1T 7.32B USD | ¥887K 5.99K USD | ¥3,756 25.35 USD | ¥3,812 25.73 USD | ¥1T 7.32B USD | 12.79 | ¥296 2 USD | |
| MonotaRO MONOY | $14.74 — |
-4.96
|
$7.32B — | $8.26K — | $14.66 — | $14.77 — | $7.32B — | 38.78 | $0.38 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 38.14 3.72 USD |
+0.24
|
SEK 74.99B 7.32B USD | SEK 2.65M 258.93K USD | SEK 38.10 3.72 USD | SEK 38.69 3.78 USD | SEK 74.99B 7.32B USD | 28.46 | SEK 1.34 0.13 USD | |
| Sirius XM SIRI | $21.72 — |
+0.05
|
$7.31B — | $1.90M — | $21.59 — | $21.91 — | $7.31B — | 5.33 | $4.07 — | |
| Fluor FLR | $45.35 — |
-0.53
|
$7.31B — | $3.19M — | $44.38 — | $45.94 — | $7.31B — | 2.29 | $19.80 — | |
| Pilbara Minerals Limited PLS.AX | A$3.43 2.27 USD |
-0.29
|
A$11.04B 7.31B USD | A$38.74M 25.64M USD | A$3.40 2.25 USD | A$3.59 2.38 USD | A$11.04B 7.31B USD | 0 | -A$0.06 -0.03 USD | |
| ICL ICL | $5.66 — |
-0.7
|
$7.31B — | $915.49K — | $5.59 — | $5.72 — | $7.31B — | 19.51 | $0.29 — | |
| Shiseido Company, Limited 4911.T | ¥2,702 18.24 USD |
+5.42
|
¥1T 7.29B USD | ¥5M 35.55K USD | ¥2,581 17.42 USD | ¥2,718 18.34 USD | ¥1T 7.29B USD | 0 | -¥3 -0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥151.28 21.03 USD |
-4.25
|
CN¥52.36B 7.28B USD | CN¥12.86M 1.79M USD | CN¥148.95 20.71 USD | CN¥157.00 21.83 USD | CN¥52.36B 7.28B USD | 85.46 | CN¥1.77 0.25 USD | |
| Gaztransport & Technigaz SA GTT.PA | €179.60 196.33 USD |
0
|
€6.66B 7.28B USD | €16.15K 17.66K USD | €179.50 196.22 USD | €180.50 197.31 USD | €6.66B 7.28B USD | 18.65 | €9.63 10.53 USD | |
| Wan Hai Lines Ltd. 2615.TW | NT$81.60 2.59 USD |
+3.16
|
NT$228.98B 7.28B USD | NT$29.34M 932.43K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$228.98B 7.28B USD | 5.59 | NT$14.59 0.46 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.44 1.59 USD |
-0.52
|
CN¥52.32B 7.28B USD | CN¥29.56M 4.11M USD | CN¥11.37 1.58 USD | CN¥11.51 1.6 USD | CN¥52.32B 7.28B USD | 20.07 | CN¥0.57 0.08 USD | |
| Gerdau S.A. GGBR3.SA | R$16.30 3.3 USD |
+1.18
|
R$35.89B 7.27B USD | R$3.20K 648.59 USD | R$16.12 3.27 USD | R$16.31 3.31 USD | R$35.89B 7.27B USD | 10.93 | R$1.49 0.3 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,604 17.58 USD |
+0.29
|
¥1T 7.27B USD | ¥2M 12.1K USD | ¥2,583 17.44 USD | ¥2,614 17.65 USD | ¥1T 7.27B USD | 15.33 | ¥170 1.15 USD | |
| Nordex SE NDX1.DE | €28.14 30.76 USD |
+1.3
|
€6.65B 7.27B USD | €168.21K 183.88K USD | €27.84 30.43 USD | €28.22 30.85 USD | €6.65B 7.27B USD | 61.17 | €0.46 0.5 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €180.00 196.76 USD |
+0.87
|
€6.65B 7.27B USD | €57.00 62.31 USD | €179.80 196.55 USD | €180.50 197.31 USD | €6.65B 7.27B USD | 44.88 | €4.01 4.38 USD | |
| Nordex SE NDX1.F | €28.12 30.74 USD |
+0.86
|
€6.65B 7.27B USD | €2.92K 3.19K USD | €27.86 30.45 USD | €28.16 30.78 USD | €6.65B 7.27B USD | 61.13 | €0.46 0.5 USD | |
| Organization of Football Prognostics GOFPY | $10.06 — |
+0.9
|
$7.26B — | $1.10K — | $10.14 — | $10.14 — | $7.26B — | 12.57 | $0.80 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$93.84 5.52 USD |
+0.46
|
MX$122.58B 7.26B USD | MX$15.03K 8.69K USD | MX$93.24 5.52 USD | MX$93.24 5.52 USD | MX$122.58B 7.26B USD | 6.50 | MX$14.33 0.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €53.25 58.21 USD |
+1.04
|
€6.64B 7.25B USD | €11.89K 13K USD | €52.75 57.66 USD | €53.35 58.32 USD | €6.64B 7.25B USD | 23.66 | €2.25 2.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.85 8.89 USD |
+0.18
|
R$35.78B 7.25B USD | R$160.30K 32.49K USD | R$43.70 8.86 USD | R$44.00 8.92 USD | R$35.78B 7.25B USD | 11.78 | R$3.72 0.75 USD | |
| Affiliated Managers AMG | $257.65 — |
-0.74
|
$7.25B — | $457.47K — | $256.44 — | $260.60 — | $7.25B — | 15.40 | $16.72 — | |
| PSP Swiss Property AG PSPN.SW | CHF 138.50 157.58 USD |
-0.22
|
CHF 6.37B 7.24B USD | CHF 28.20K 32.08K USD | CHF 137.60 156.56 USD | CHF 139.20 158.38 USD | CHF 6.37B 7.24B USD | 15.56 | CHF 8.90 10.13 USD | |
| Merus MRUS | $95.48 — |
+0.06
|
$7.24B — | $1.77M — | $95.21 — | $95.54 — | $7.24B — | 0 | -$5.28 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.65 12.06 USD |
+0.78
|
₹598.50B 7.24B USD | ₹708.42K 8.57K USD | ₹982.35 11.88 USD | ₹1,000.00 12.1 USD | ₹598.50B 7.24B USD | 30.17 | ₹33.03 0.4 USD | |
| National Fuel Gas Company NFG | $80.08 — |
+0.83
|
$7.24B — | $629.99K — | $78.88 — | $80.22 — | $7.24B — | 14.09 | $5.68 — | |
| Pilbara Minerals PILBF | $2.08 — |
+1.46
|
$7.24B — | $10.24K — | $1.95 — | $2.20 — | $7.24B — | 0 | -$0.04 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥30.89 4.3 USD |
-0.45
|
CN¥52.04B 7.24B USD | CN¥15.37M 2.14M USD | CN¥30.85 4.29 USD | CN¥31.52 4.38 USD | CN¥52.04B 7.24B USD | 35.91 | CN¥0.86 0.12 USD | |
| Infratil Limited IFT.AX | A$10.91 7.22 USD |
+0.55
|
A$10.93B 7.24B USD | A$123.67K 81.85K USD | A$10.87 7.19 USD | A$11.10 7.35 USD | A$10.93B 7.24B USD | 0 | -A$0.26 -0.1 USD | |
| Axsome Therapeutics AXSM | $143.49 — |
+2.78
|
$7.23B — | $65.86K — | $139.70 — | $143.70 — | $7.23B — | 0 | -$4.68 — | |
| Birkenstock Holding BIRK | $39.29 — |
+0.61
|
$7.23B — | $918.81K — | $38.98 — | $39.65 — | $7.23B — | 20.78 | $1.89 — | |
| Cipher Mining CIFR | $18.36 — |
-2.06
|
$7.22B — | $6.78M — | $18.17 — | $18.95 — | $7.22B — | 0 | -$0.17 — | |
| Commerce Bancshares, Inc. CBSH | $54.55 — |
+0.42
|
$7.22B — | $51.95K — | $54.14 — | $55.01 — | $7.22B — | 12.98 | $4.20 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.76 3.16 USD |
+2.06
|
CN¥51.86B 7.21B USD | CN¥127.53M 17.73M USD | CN¥22.36 3.11 USD | CN¥23.44 3.26 USD | CN¥51.86B 7.21B USD | 46.44 | CN¥0.49 0.07 USD | |
| Storebrand ASA 0NO0.IL | NOK 159.30 15.28 USD |
+0.63
|
NOK 75.05B 7.2B USD | NOK 18.54K 1.78K USD | NOK 159.05 15.26 USD | NOK 160.40 15.39 USD | NOK 75.05B 7.2B USD | 27.37 | NOK 5.82 0.56 USD | |
| Genting Singapore Limited G13.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 9.61B 7.2B USD | SGD 62.79M 47.06M USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 9.61B 7.2B USD | 19.87 | SGD 0.04 0.03 USD | |
| Knight-Swift Transportation KNX | $44.34 — |
-3.21
|
$7.20B — | $3.68M — | $43.78 — | $45.45 — | $7.20B — | 50.38 | $0.88 — | |
| Gerdau S.A. GGBR4.SA | R$18.92 3.83 USD |
+0.11
|
R$35.51B 7.2B USD | R$418.80K 84.88K USD | R$18.86 3.82 USD | R$19.02 3.86 USD | R$35.51B 7.2B USD | 12.69 | R$1.49 0.3 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.62 3.01 USD |
-0.69
|
CN¥51.75B 7.2B USD | CN¥28.31M 3.94M USD | CN¥21.41 2.98 USD | CN¥22.09 3.07 USD | CN¥51.75B 7.2B USD | 0 | -CN¥0.55 -0.07 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,887 39.74 USD |
+3.19
|
¥1T 7.19B USD | ¥1M 8K USD | ¥5,637 38.05 USD | ¥5,908 39.88 USD | ¥1T 7.19B USD | 22.19 | ¥265 1.79 USD | |
| Regencell Bioscience Holdings Limited RGC | $14.54 — |
+5.13
|
$7.19B — | $150.37K — | $13.11 — | $14.71 — | $7.19B — | 0 | -$0.01 — | |
| The GPT Group GPT.AX | A$5.67 3.75 USD |
+0.71
|
A$10.86B 7.19B USD | A$5.26M 3.48M USD | A$5.64 3.73 USD | A$5.69 3.76 USD | A$10.86B 7.19B USD | 28.35 | A$0.20 0.13 USD | |
| Sunway Berhad 5211.KL | MYR 5.39 1.15 USD |
+0.19
|
MYR 33.80B 7.19B USD | MYR 6.11M 1.3M USD | MYR 5.38 1.14 USD | MYR 5.41 1.15 USD | MYR 33.80B 7.19B USD | 31.70 | MYR 0.17 0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.50 69.87 USD |
-1.22
|
CN¥51.69B 7.19B USD | CN¥3.33M 463.33K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.69B 7.19B USD | 10050.00 | CN¥0.05 0.006 USD | |
| Cadence Bank CADE | $38.57 — |
-0.44
|
$7.19B — | $2.80M — | $38.52 — | $39.00 — | $7.19B — | 13.67 | $2.82 — | |
| The Chiba Bank, Ltd. 8331.T | ¥1,514 10.22 USD |
+1.61
|
¥1T 7.18B USD | ¥3M 18.95K USD | ¥1,499 10.12 USD | ¥1,528 10.31 USD | ¥1T 7.18B USD | 13.29 | ¥114 0.77 USD | |
| TAL Education TAL | $11.80 — |
-0.34
|
$7.18B — | $2.94M — | $11.66 — | $11.84 — | $7.18B — | 42.14 | $0.28 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+1.8
|
$7.18B — | $5.20K — | $4.53 — | $4.53 — | $7.18B — | 7.53 | $0.60 — | |
| Uranium Energy Corp. U6Z.DE | €10.82 11.83 USD |
+3.96
|
€6.57B 7.18B USD | €15.99K 17.48K USD | €10.70 11.7 USD | €10.82 11.83 USD | €6.57B 7.18B USD | 0 | -€0.17 -0.1 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,718.80 20.79 USD |
+5.09
|
₹593.18B 7.18B USD | ₹4.18M 50.53K USD | ₹1,600.00 19.36 USD | ₹1,727.70 20.9 USD | ₹593.18B 7.18B USD | 214.58 | ₹8.01 0.1 USD | |
| Elisa Oyj 0I8Y.IL | €38.68 42.28 USD |
+0.36
|
€6.57B 7.18B USD | €17.52K 19.15K USD | €38.68 42.28 USD | €38.94 42.57 USD | €6.57B 7.18B USD | 16.38 | €2.36 2.58 USD | |
| FirstCash FCFS | $162.52 — |
+0.71
|
$7.17B — | $164.74K — | $160.51 — | $162.89 — | $7.17B — | 23.48 | $6.92 — | |
| Steel Authority of India Limited SAIL.NS | ₹143.49 1.74 USD |
-0.63
|
₹592.69B 7.17B USD | ₹14.98M 181.19K USD | ₹142.80 1.73 USD | ₹145.28 1.76 USD | ₹592.69B 7.17B USD | 23.18 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹143.45 1.74 USD |
-0.66
|
₹592.52B 7.17B USD | ₹1.42M 17.21K USD | ₹142.75 1.73 USD | ₹145.20 1.76 USD | ₹592.52B 7.17B USD | 23.17 | ₹6.19 0.07 USD | |
| Zalando SE ZAL.DE | €23.54 25.73 USD |
+2.3
|
€6.56B 7.17B USD | €686.73K 750.68K USD | €22.66 24.77 USD | €23.60 25.8 USD | €6.56B 7.17B USD | 25.58 | €0.92 1.01 USD | |
| FirstService FSV | $156.70 — |
+2.9
|
$7.16B — | $196.70K — | $151.93 — | $156.85 — | $7.16B — | 51.88 | $3.02 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥65.54 9.11 USD |
+2.21
|
CN¥51.50B 7.16B USD | CN¥4.07M 565.56K USD | CN¥64.05 8.91 USD | CN¥67.10 9.33 USD | CN¥51.50B 7.16B USD | 31.20 | CN¥2.10 0.29 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.38 1.58 USD |
-1.3
|
CN¥51.45B 7.15B USD | CN¥21.02M 2.92M USD | CN¥11.37 1.58 USD | CN¥11.60 1.61 USD | CN¥51.45B 7.15B USD | 1138.00 | CN¥0.01 0.001 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.92 2.21 USD |
-1
|
CN¥51.35B 7.14B USD | CN¥42.96M 5.97M USD | CN¥15.82 2.2 USD | CN¥16.07 2.23 USD | CN¥51.35B 7.14B USD | 0 | -CN¥0.24 -0.03 USD | |
| YTL Power International Berhad 6742.KL | MYR 3.89 0.83 USD |
+0.52
|
MYR 33.55B 7.13B USD | MYR 5.67M 1.2M USD | MYR 3.86 0.82 USD | MYR 3.90 0.83 USD | MYR 33.55B 7.13B USD | 13.41 | MYR 0.29 0.06 USD | |
| Air Lease AL | $63.81 — |
+0.02
|
$7.13B — | $2.11M — | $63.81 — | $63.96 — | $7.13B — | 7.40 | $8.62 — | |
| Unicaja Banco, S.A. UNI.MC | €2.54 2.78 USD |
+1.52
|
€6.52B 7.13B USD | €5.56M 6.08M USD | €2.51 2.75 USD | €2.57 2.81 USD | €6.52B 7.13B USD | 11.04 | €0.23 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.94 2.89 USD |
+1.29
|
₹589.12B 7.13B USD | ₹8.59M 103.95K USD | ₹233.48 2.82 USD | ₹239.91 2.9 USD | ₹589.12B 7.13B USD | 14.96 | ₹15.97 0.19 USD | |
| Lithia Motors LAD | $293.66 — |
-0.21
|
$7.12B — | $157.19K — | $292.84 — | $300.10 — | $7.12B — | 8.48 | $34.59 — | |
| Charter Hall Group CHC.AX | A$22.73 15.04 USD |
+0.58
|
A$10.75B 7.12B USD | A$811.49K 537.09K USD | A$22.40 14.83 USD | A$22.83 15.11 USD | A$10.75B 7.12B USD | 33.42 | A$0.68 0.45 USD | |
| Keyera Corp. KEY.TO | CA$41.80 31.02 USD |
+0.6
|
CA$9.58B 7.11B USD | CA$734.51K 545.05K USD | CA$41.56 30.84 USD | CA$42.00 31.17 USD | CA$9.58B 7.11B USD | 18.09 | CA$2.31 1.71 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.68 19.33 USD |
+0.91
|
€6.50B 7.1B USD | €223.29K 244.09K USD | €17.52 19.15 USD | €17.73 19.38 USD | €6.50B 7.1B USD | 12.81 | €1.38 1.51 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
+0.13
|
HK$55.50B 7.1B USD | HK$187.70K 24K USD | HK$15.76 2.02 USD | HK$15.86 2.03 USD | HK$55.50B 7.1B USD | 7.84 | HK$2.02 0.26 USD | |
| JB Hi-Fi Limited JBH.AX | A$98.05 64.9 USD |
0
|
A$10.72B 7.1B USD | A$267.80K 177.24K USD | A$97.59 64.59 USD | A$99.94 66.15 USD | A$10.72B 7.1B USD | 23.23 | A$4.22 2.79 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$106.00 3.37 USD |
+1.44
|
NT$223.28B 7.09B USD | NT$13.14M 417.62K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$223.28B 7.09B USD | 40.30 | NT$2.63 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||