结果页面 40，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Toro Company TTC | $73.00 — |
+0.94
|
$7.14B — | $359.58K — | $72.12 — | $73.20 — | $7.14B — | 22.18 | $3.29 — | |
| Unicaja Banco, S.A. UNI.MC | €2.54 2.78 USD |
-0.55
|
€6.53B 7.14B USD | €3.31M 3.62M USD | €2.52 2.75 USD | €2.56 2.8 USD | €6.53B 7.14B USD | 11.06 | €0.23 0.25 USD | |
| Air Lease AL | $63.87 — |
+0.09
|
$7.14B — | $1.35M — | $63.83 — | $63.97 — | $7.14B — | 7.40 | $8.62 — | |
| Capstone Copper Corp. CS.TO | CA$12.60 9.35 USD |
+3.36
|
CA$9.62B 7.14B USD | CA$3.33M 2.47M USD | CA$12.32 9.14 USD | CA$12.65 9.38 USD | CA$9.62B 7.14B USD | 22.10 | CA$0.57 0.42 USD | |
| FirstCash FCFS | $161.63 — |
-0.55
|
$7.13B — | $161.79K — | $161.34 — | $163.66 — | $7.13B — | 23.35 | $6.92 — | |
| Max Financial Services Limited MFSL.NS | ₹1,707.40 20.66 USD |
-0.66
|
₹589.25B 7.13B USD | ₹658.61K 7.97K USD | ₹1,691.80 20.47 USD | ₹1,729.90 20.93 USD | ₹589.25B 7.13B USD | 354.96 | ₹4.81 0.06 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.67 1.83 USD |
+1.83
|
€6.52B 7.12B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.52B 7.12B USD | 16.69 | €0.10 0.11 USD | |
| Clearway Energy, Inc. CWEN-A | $33.70 — |
+0.66
|
$7.12B — | $171.66K — | $33.39 — | $33.93 — | $7.12B — | 14.34 | $2.35 — | |
| Clearway Energy CWEN | $35.71 — |
+0.53
|
$7.12B — | $699.06K — | $35.34 — | $35.94 — | $7.12B — | 15.19 | $2.35 — | |
| OneMain OMF | $60.44 — |
+1.05
|
$7.12B — | $514.86K — | $59.63 — | $61.07 — | $7.12B — | 10.24 | $5.90 — | |
| YASKAWA Electric Corporation YASKY | $54.60 — |
+2.27
|
$7.11B — | $300.00 — | $54.57 — | $54.57 — | $7.11B — | 19.09 | $2.86 — | |
| Mitsui Kinzoku Company MMSMY | $24.49 — |
+10.23
|
$7.11B — | $145.00 — | $18.61 — | $18.61 — | $7.11B — | 23.10 | $1.06 — | |
| Elisa Oyj 0I8Y.IL | €38.32 41.89 USD |
-1.29
|
€6.50B 7.11B USD | €13.54K 14.8K USD | €38.32 41.89 USD | €38.88 42.5 USD | €6.50B 7.11B USD | 16.23 | €2.36 2.58 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.72 2.88 USD |
+0.73
|
CN¥51.11B 7.11B USD | CN¥35.52M 4.94M USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥51.11B 7.11B USD | 17.55 | CN¥1.18 0.16 USD | |
| Axsome Therapeutics AXSM | $140.86 — |
+0.9
|
$7.10B — | $659.95K — | $139.70 — | $144.15 — | $7.10B — | 0 | -$4.68 — | |
| ICL ICL | $5.50 — |
-2.83
|
$7.10B — | $808.12K — | $5.45 — | $5.55 — | $7.10B — | 18.96 | $0.29 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.27 — |
-0.44
|
$7.10B — | $2.08M — | $2.24 — | $2.28 — | $7.10B — | 5.27 | $0.43 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.89 2.03 USD |
+0.32
|
HK$55.49B 7.09B USD | HK$101.13K 12.93K USD | HK$15.75 2.01 USD | HK$15.89 2.03 USD | HK$55.49B 7.09B USD | 7.86 | HK$2.02 0.26 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.63 5.65 USD |
+0.79
|
CN¥51.01B 7.09B USD | CN¥37.80M 5.26M USD | CN¥40.01 5.56 USD | CN¥41.08 5.71 USD | CN¥51.01B 7.09B USD | 0 | -CN¥1.33 -0.1 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.93 5.41 USD |
+0.46
|
CN¥50.98B 7.09B USD | CN¥19.50M 2.71M USD | CN¥38.88 5.41 USD | CN¥40.35 5.61 USD | CN¥50.98B 7.09B USD | 111.22 | CN¥0.35 0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥80.30 11.17 USD |
+0.88
|
CN¥50.94B 7.08B USD | CN¥19.36M 2.69M USD | CN¥79.00 10.98 USD | CN¥81.00 11.26 USD | CN¥50.94B 7.08B USD | 53.53 | CN¥1.50 0.21 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥49.72 6.91 USD |
-0.22
|
CN¥50.91B 7.08B USD | CN¥7.46M 1.04M USD | CN¥49.10 6.83 USD | CN¥50.11 6.97 USD | CN¥50.91B 7.08B USD | 17.75 | CN¥2.80 0.39 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.44 14.69 USD |
+0.52
|
€6.47B 7.07B USD | €16.25K 17.77K USD | €13.39 14.64 USD | €13.50 14.75 USD | €6.47B 7.07B USD | 0 | -€0.58 -0.6 USD | |
| Nordex SE NDX1.F | €27.36 29.91 USD |
-2.49
|
€6.47B 7.07B USD | €4.33K 4.73K USD | €27.06 29.58 USD | €28.22 30.85 USD | €6.47B 7.07B USD | 59.47 | €0.46 0.5 USD | |
| TAL Education TAL | $11.62 — |
-1.53
|
$7.07B — | $2.08M — | $11.52 — | $11.82 — | $7.07B — | 41.50 | $0.28 — | |
| JB Hi-Fi Limited JBH.AX | A$97.66 64.64 USD |
-0.4
|
A$10.68B 7.07B USD | A$478.74K 316.86K USD | A$96.90 64.13 USD | A$99.57 65.9 USD | A$10.68B 7.07B USD | 23.14 | A$4.22 2.79 USD | |
| Liberty Broadband LBRDA | $49.03 — |
+1.91
|
$7.06B — | $133.49K — | $47.90 — | $49.37 — | $7.06B — | 5.88 | $8.33 — | |
| IDACORP IDA | $130.64 — |
+1.49
|
$7.06B — | $261.46K — | $127.69 — | $130.91 — | $7.06B — | 22.48 | $5.81 — | |
| Finnair Oyj 0EG8.IL | €2.81 3.07 USD |
+3.81
|
€6.46B 7.06B USD | €4.57K 5K USD | €2.76 3.01 USD | €2.81 3.07 USD | €6.46B 7.06B USD | 35.10 | €0.08 0.09 USD | |
| Liberty Broadband Corporation LBRDK | $49.22 — |
+1.72
|
$7.06B — | $1.11M — | $48.11 — | $49.75 — | $7.06B — | 5.90 | $8.33 — | |
| Nuvalent NUVL | $97.03 — |
+0.91
|
$7.05B — | $281.11K — | $96.49 — | $99.12 — | $7.05B — | 0 | -$5.33 — | |
| Demant A/S DEMANT.CO | DKK 225.80 33.11 USD |
-0.88
|
DKK 48.10B 7.05B USD | DKK 34.25K 5.02K USD | DKK 225.40 33.05 USD | DKK 230.20 33.75 USD | DKK 48.10B 7.05B USD | 18.12 | DKK 12.46 1.83 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.90 — |
+0.78
|
$7.05B — | $42.14K — | $25.60 — | $26.00 — | $7.05B — | 5.42 | $4.77 — | |
| Nordex SE NDX1.DE | €27.26 29.8 USD |
-2.78
|
€6.45B 7.05B USD | €207.64K 226.98K USD | €27.06 29.58 USD | €28.12 30.74 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| Zalando SE ZLNDY | $13.59 — |
+2.03
|
$7.05B — | $453.00 — | $13.46 — | $13.59 — | $7.05B — | 25.64 | $0.53 — | |
| Randstad N.V. RANJY | $20.08 — |
+0.85
|
$7.04B — | $200.00 — | $20.02 — | $20.02 — | $7.04B — | 118.11 | $0.17 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.06 3.76 USD |
+0.52
|
CN¥50.62B 7.04B USD | CN¥12.87M 1.79M USD | CN¥26.69 3.71 USD | CN¥27.10 3.77 USD | CN¥50.62B 7.04B USD | 54.11 | CN¥0.50 0.07 USD | |
| Accelleron Industries AG ACLN.SW | CHF 64.05 72.88 USD |
+0.08
|
CHF 6.18B 7.04B USD | CHF 32.12K 36.55K USD | CHF 63.70 72.48 USD | CHF 64.25 73.1 USD | CHF 6.18B 7.04B USD | 38.12 | CHF 1.68 1.91 USD | |
| Andritz AG ANDR.VI | €64.75 70.78 USD |
+0.54
|
€6.43B 7.03B USD | €15.20K 16.62K USD | €64.35 70.34 USD | €65.00 71.05 USD | €6.43B 7.03B USD | 13.92 | €4.65 5.08 USD | |
| Uranium Energy Corp. U6Z.DE | €10.38 11.59 USD |
+0.33
|
€6.43B 7.03B USD | €21.25K 20.48K USD | €10.57 11.55 USD | €10.66 11.65 USD | €6.43B 7.03B USD | 0 | -€0.17 -0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.18 1.42 USD |
+4.09
|
CN¥50.52B 7.02B USD | CN¥41.87M 5.82M USD | CN¥9.70 1.35 USD | CN¥10.20 1.42 USD | CN¥50.52B 7.02B USD | 30.84 | CN¥0.33 0.05 USD | |
| Gecina 0OPE.IL | €82.00 89.64 USD |
+0.24
|
€6.42B 7.02B USD | €1.72K 1.88K USD | €81.45 89.04 USD | €82.45 90.13 USD | €6.42B 7.02B USD | 0 | -€13.56 -14.8 USD | |
| VZ Holding AG VZN.SW | CHF 152.80 173.85 USD |
-0.39
|
CHF 6.17B 7.02B USD | CHF 8.29K 9.43K USD | CHF 152.40 173.4 USD | CHF 153.60 174.76 USD | CHF 6.17B 7.02B USD | 26.57 | CHF 5.75 6.54 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.79 2.85 USD |
-1.32
|
₹579.75B 7.01B USD | ₹3.76M 45.53K USD | ₹235.01 2.84 USD | ₹238.66 2.89 USD | ₹579.75B 7.01B USD | 14.74 | ₹15.99 0.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+0.95
|
$7.01B — | $421.00 — | $2.15 — | $2.22 — | $7.01B — | 4.51 | $0.47 — | |
| Hudbay Minerals Inc. HBM.TO | CA$23.83 17.68 USD |
+2.36
|
CA$9.44B 7B USD | CA$2.65M 1.97M USD | CA$22.51 16.7 USD | CA$24.22 17.97 USD | CA$9.44B 7B USD | 23.36 | CA$1.02 0.76 USD | |
| Shiseido Company, Limited SSDOY | $17.50 — |
+4.79
|
$7.00B — | $107.00 — | $17.49 — | $17.49 — | $7.00B — | 0 | -$0.02 — | |
| TPG Telecom Limited TPG.AX | A$5.60 3.71 USD |
-1.58
|
A$10.58B 7B USD | A$1.95M 1.29M USD | A$5.57 3.69 USD | A$5.70 3.77 USD | A$10.58B 7B USD | 0 | -A$0.06 -0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.40 6.59 USD |
+1.8
|
CN¥50.30B 6.99B USD | CN¥34.77M 4.83M USD | CN¥46.09 6.41 USD | CN¥48.00 6.67 USD | CN¥50.30B 6.99B USD | 474.00 | CN¥0.10 0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.19 0.79 USD |
+0.32
|
HK$54.70B 6.99B USD | HK$1.62M 207.27K USD | HK$6.16 0.79 USD | HK$6.19 0.79 USD | HK$54.70B 6.99B USD | 17.19 | HK$0.36 0.05 USD | |
| Uranium Energy Corp. U6Z.F | €10.64 11.63 USD |
+1.26
|
€6.40B 6.99B USD | €2.94K 3.21K USD | €10.63 11.62 USD | €10.75 11.75 USD | €6.40B 6.99B USD | 0 | -€0.17 -0.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.05 6.62 USD |
-0.88
|
€6.40B 6.99B USD | €158.00 172.72 USD | €6.04 6.6 USD | €6.07 6.64 USD | €6.40B 6.99B USD | 14.07 | €0.43 0.47 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.72 2.88 USD |
-0.77
|
CN¥50.28B 6.99B USD | CN¥4.78M 664.61K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥50.28B 6.99B USD | 11.19 | CN¥1.85 0.26 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.80 1.36 USD |
+0.2
|
CN¥50.23B 6.98B USD | CN¥364.77M 50.72M USD | CN¥9.51 1.32 USD | CN¥10.05 1.4 USD | CN¥50.23B 6.98B USD | 40.83 | CN¥0.24 0.03 USD | |
| Ryder System R | $172.85 — |
+1.53
|
$6.98B — | $285.07K — | $171.43 — | $175.30 — | $6.98B — | 14.57 | $11.86 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.62 19.26 USD |
-0.84
|
€6.38B 6.98B USD | €206.80K 226.06K USD | €17.56 19.2 USD | €17.80 19.46 USD | €6.38B 6.98B USD | 12.76 | €1.38 1.51 USD | |
| Kingfisher plc KGFHY | $8.14 — |
+0.62
|
$6.98B — | $45.87K — | $8.03 — | $8.17 — | $6.98B — | 29.07 | $0.28 — | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| Kimco Realty Corporation KIM-PM | $21.22 — |
-0.05
|
$6.97B — | $9.90K — | $21.20 — | $21.26 — | $6.97B — | 12.89 | $1.65 — | |
| Sonic Healthcare Limited SKHHY | $14.10 — |
+1.73
|
$6.97B — | $13.93K — | $13.80 — | $13.85 — | $6.97B — | 20.14 | $0.70 — | |
| Simpson Manufacturing SSD | $167.94 — |
-0.01
|
$6.96B — | $184.96K — | $165.35 — | $169.65 — | $6.96B — | 20.45 | $8.21 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥30.06 4.18 USD |
-0.46
|
CN¥50.03B 6.96B USD | CN¥18.84M 2.62M USD | CN¥29.55 4.11 USD | CN¥30.19 4.2 USD | CN¥50.03B 6.96B USD | 18.10 | CN¥1.66 0.23 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.26 14.07 USD |
+0.62
|
A$10.51B 6.95B USD | A$1.76M 1.16M USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$10.51B 6.95B USD | 19.86 | A$1.07 0.71 USD | |
| Eastman Chemical Company EMN | $60.94 — |
+0.02
|
$6.95B — | $830.74K — | $60.71 — | $61.68 — | $6.95B — | 10.17 | $5.99 — | |
| YTL Power International Berhad 6742.KL | MYR 3.79 0.81 USD |
-2.57
|
MYR 32.69B 6.95B USD | MYR 10.37M 2.2M USD | MYR 3.77 0.8 USD | MYR 3.89 0.83 USD | MYR 32.69B 6.95B USD | 13.06 | MYR 0.29 0.06 USD | |
| Churchill Downs Incorporated CHDN | $99.61 — |
+0.18
|
$6.95B — | $338.06K — | $99.29 — | $101.21 — | $6.95B — | 18.11 | $5.50 — | |
| Kandenko Co.,Ltd. 1942.T | ¥5,033 33.97 USD |
+4.14
|
¥1T 6.94B USD | ¥1M 9.85K USD | ¥4,835 32.64 USD | ¥5,076 34.26 USD | ¥1T 6.94B USD | 19.95 | ¥252 1.7 USD | |
| Baycurrent, Inc. 6532.T | ¥6,770 45.7 USD |
+3.25
|
¥1T 6.94B USD | ¥2M 11.12K USD | ¥6,606 44.59 USD | ¥6,817 46.02 USD | ¥1T 6.94B USD | 29.75 | ¥228 1.54 USD | |
| Hess Midstream LP HESM | $33.30 — |
-1.77
|
$6.94B — | $1.69M — | $33.05 — | $33.77 — | $6.94B — | 11.85 | $2.81 — | |
| Nedbank Group Limited NDBKY | $14.85 — |
+0.81
|
$6.93B — | $5.50K — | $14.94 — | $14.94 — | $6.93B — | 7.50 | $1.98 — | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.76 0.38 USD |
+1.47
|
CN¥49.84B 6.93B USD | CN¥425.01M 59.09M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥49.84B 6.93B USD | 0 | -CN¥0.07 -0.009 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.88 126.06 USD |
-1.49
|
CA$9.32B 6.92B USD | CA$340.12K 252.39K USD | CA$169.47 125.76 USD | CA$173.50 128.75 USD | CA$9.32B 6.92B USD | 11.96 | CA$14.20 10.54 USD | |
| Keyera KEYUF | $30.18 — |
+1.45
|
$6.92B — | $778.00 — | $29.74 — | $30.20 — | $6.92B — | 18.29 | $1.65 — | |
| Maxis Berhad 6012.KL | MYR 4.15 0.88 USD |
0
|
MYR 32.52B 6.91B USD | MYR 2.89M 615.33K USD | MYR 4.10 0.87 USD | MYR 4.16 0.88 USD | MYR 32.52B 6.91B USD | 21.84 | MYR 0.19 0.04 USD | |
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
-0.51
|
€6.32B 6.91B USD | €7.65K 8.36K USD | €13.23 14.46 USD | €13.58 14.84 USD | €6.32B 6.91B USD | 29.56 | €0.45 0.49 USD | |
| Charter Hall Group CHC.AX | A$22.07 14.61 USD |
-2.9
|
A$10.44B 6.91B USD | A$823.86K 545.28K USD | A$21.73 14.38 USD | A$22.96 15.2 USD | A$10.44B 6.91B USD | 32.45 | A$0.68 0.45 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹709.90 8.59 USD |
-0.83
|
₹570.62B 6.9B USD | ₹1.56M 18.93K USD | ₹705.65 8.54 USD | ₹720.80 8.72 USD | ₹570.62B 6.9B USD | 41.32 | ₹17.18 0.21 USD | |
| AutoNation AN | $193.74 — |
+1.04
|
$6.90B — | $294.54K — | $192.48 — | $196.66 — | $6.90B — | 11.41 | $16.97 — | |
| Voya Financial VOYA | $72.53 — |
+3.3
|
$6.90B — | $804.92K — | $70.71 — | $72.92 — | $6.90B — | 12.39 | $5.85 — | |
| Trend Micro Incorporated 4704.T | ¥7,748 52.3 USD |
-0.09
|
¥1T 6.9B USD | ¥2M 14.01K USD | ¥7,620 51.44 USD | ¥7,965 53.77 USD | ¥1T 6.9B USD | 33.19 | ¥233 1.58 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$23.04 2.95 USD |
-0.17
|
HK$53.93B 6.9B USD | HK$5.47M 699.6K USD | HK$22.50 2.88 USD | HK$23.08 2.95 USD | HK$53.93B 6.9B USD | 19.69 | HK$1.17 0.15 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.89 2.35 USD |
+0.54
|
CN¥49.55B 6.89B USD | CN¥24.82M 3.45M USD | CN¥16.69 2.32 USD | CN¥16.90 2.35 USD | CN¥49.55B 6.89B USD | 22.82 | CN¥0.74 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.11 1.13 USD |
+0.87
|
CN¥49.53B 6.89B USD | CN¥62.30M 8.66M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥49.53B 6.89B USD | 8.19 | CN¥0.99 0.14 USD | |
| UPL Limited UPL.NS | ₹758.15 9.17 USD |
-0.32
|
₹569.07B 6.88B USD | ₹1.75M 21.2K USD | ₹753.00 9.11 USD | ₹765.50 9.26 USD | ₹569.07B 6.88B USD | 29.22 | ₹25.94 0.31 USD | |
| Zalando SE ZAL.DE | €23.58 25.78 USD |
+0.13
|
€6.30B 6.88B USD | €364.15K 398.06K USD | €23.48 25.67 USD | €23.97 26.2 USD | €6.30B 6.88B USD | 25.63 | €0.92 1.01 USD | |
| BOK Financial BOKF | $108.77 — |
-0.37
|
$6.88B — | $216.79K — | $108.25 — | $110.95 — | $6.88B — | 12.94 | $8.40 — | |
| Engie Brasil Energia EGIEY | $8.43 — |
+0.6
|
$6.88B — | $2.27K — | $8.34 — | $8.46 — | $6.88B — | 12.04 | $0.70 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.47 2.01 USD |
+1.4
|
CN¥49.44B 6.87B USD | CN¥34.76M 4.83M USD | CN¥14.20 1.97 USD | CN¥14.50 2.02 USD | CN¥49.44B 6.87B USD | 0 | -CN¥0.60 -0.08 USD | |
| Ingredion Incorporated INGR | $108.17 — |
-1.04
|
$6.87B — | $696.60K — | $107.88 — | $110.32 — | $6.87B — | 10.78 | $10.03 — | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €67.33K 73.6K USD | €35.52 38.83 USD | €35.90 39.24 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Janus Henderson JHG | $44.47 — |
+0.7
|
$6.87B — | $557.51K — | $44.19 — | $44.79 — | $6.87B — | 13.11 | $3.39 — | |
| Saab AB (publ) 0GWL.IL | SEK 532.20 51.95 USD |
+1.56
|
SEK 70.35B 6.87B USD | SEK 31.94K 3.12K USD | SEK 522.10 50.96 USD | SEK 533.10 52.04 USD | SEK 70.35B 6.87B USD | 24.42 | SEK 21.79 2.13 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 282.20 27.55 USD |
0
|
SEK 70.35B 6.87B USD | SEK 23.78K 2.32K USD | SEK 281.40 27.47 USD | SEK 284.20 27.74 USD | SEK 70.35B 6.87B USD | 24.92 | SEK 11.32 1.1 USD | |
| Cipher Mining CIFR | $17.38 — |
-6.91
|
$6.87B — | $34.55M — | $16.96 — | $18.95 — | $6.87B — | 0 | -$0.17 — | |
| Spirax SPXSY | $46.54 — |
+0.32
|
$6.86B — | $9.75K — | $46.19 — | $46.54 — | $6.86B — | 32.09 | $1.45 — | |
| Pinnacle Financial Partners PNFP | $88.45 — |
+1.12
|
$6.86B — | $890.20K — | $87.72 — | $88.84 — | $6.86B — | 11.28 | $7.84 — | |
| AAK AB (publ.) AAK.ST | SEK 270.40 26.39 USD |
-1.24
|
SEK 70.20B 6.85B USD | SEK 242.94K 23.71K USD | SEK 270.00 26.36 USD | SEK 274.40 26.78 USD | SEK 70.20B 6.85B USD | 20.65 | SEK 13.09 1.28 USD | |
| Covivio 0J6V.IL | €56.40 61.65 USD |
+0.04
|
€6.27B 6.85B USD | €0.00 0 USD | €56.35 61.6 USD | €56.40 61.65 USD | €6.27B 6.85B USD | 0 | -€9.11 -9.9 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.62 7.46 USD |
+3.31
|
CN¥49.28B 6.85B USD | CN¥24.45M 3.4M USD | CN¥51.84 7.21 USD | CN¥54.46 7.57 USD | CN¥49.28B 6.85B USD | 0 | -CN¥0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||