结果页面 40，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berger Paints India Limited BERGEPAINT.NS | ₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
| Weatherford WFRD | $101.26 — |
-1.69
|
$7.28B — | $831.32K — | $99.14 — | $103.63 — | $7.28B — | 15.84 | $6.39 — | ||
| OMRON Corporation 6645.T | ¥5,487 37.04 USD |
-4.51
|
¥1T 7.28B USD | ¥2M 12.58K USD | ¥5,436 36.69 USD | ¥5,677 38.32 USD | ¥1T 7.28B USD | 31.61 | ¥174 1.17 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥73.50 10.84 USD |
+3.27
|
CN¥49.35B 7.28B USD | CN¥106.49M 15.71M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥49.35B 7.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 190.50 18.6 USD |
-2.78
|
SEK 74.53B 7.28B USD | SEK 1.64K 160.08 USD | SEK 189.30 18.48 USD | SEK 192.80 18.82 USD | SEK 74.53B 7.28B USD | 24.86 | SEK 7.66 0.75 USD | ||
| Grifols, S.A. 0RDU.IL | €8.87 10.23 USD |
-1.14
|
€6.30B 7.27B USD | €2.29K 2.64K USD | €8.84 10.21 USD | €9.03 10.43 USD | €6.30B 7.27B USD | 55.41 | €0.16 0.18 USD | ||
| Terex TEX | $63.67 — |
+1.55
|
$7.27B — | $1.27M — | $62.21 — | $65.95 — | $7.27B — | 31.05 | $2.05 — | ||
| Tetra Tech TTEK | $28.01 — |
+1.52
|
$7.27B — | $2.92M — | $27.51 — | $28.27 — | $7.27B — | 16.77 | $1.67 — | ||
| Clearwater Analytics CWAN | $24.35 — |
-0.16
|
$7.27B — | $2.17M — | $24.32 — | $24.38 — | $7.27B — | 0 | -$0.18 — | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.82 4.69 USD |
-2.39
|
CN¥49.24B 7.27B USD | CN¥15.54M 2.29M USD | CN¥31.47 4.64 USD | CN¥32.30 4.77 USD | CN¥49.24B 7.27B USD | 25.86 | CN¥1.23 0.18 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥216.40 31.93 USD |
+0.92
|
CN¥49.23B 7.26B USD | CN¥7.79M 1.15M USD | CN¥210.13 31 USD | CN¥221.00 32.61 USD | CN¥49.23B 7.26B USD | 57.86 | CN¥3.74 0.55 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥887 5.99 USD |
+2.8
|
¥1T 7.26B USD | ¥20M 136.48K USD | ¥856 5.78 USD | ¥891 6.01 USD | ¥1T 7.26B USD | 21.73 | ¥41 0.28 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥244.12 36.02 USD |
-0.76
|
CN¥49.22B 7.26B USD | CN¥6.74M 995.12K USD | CN¥239.86 35.39 USD | CN¥255.68 37.72 USD | CN¥49.22B 7.26B USD | 659.78 | CN¥0.37 0.05 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 160.10 15.63 USD |
-0.12
|
SEK 74.40B 7.26B USD | SEK 31.44K 3.07K USD | SEK 159.50 15.57 USD | SEK 161.20 15.74 USD | SEK 74.40B 7.26B USD | 12.60 | SEK 12.70 1.24 USD | ||
| KBC Ancora SA 0MFW.IL | €75.80 87.5 USD |
+0.2
|
€6.29B 7.26B USD | €1.00 1.15 USD | €75.80 87.5 USD | €75.80 87.5 USD | €6.29B 7.26B USD | 19.84 | €3.82 4.41 USD | ||
| Life Time LTH | $32.62 — |
-1.6
|
$7.26B — | $1.63M — | $32.48 — | $33.95 — | $7.26B — | 19.07 | $1.71 — | ||
| Cleveland-Cliffs CLF | $12.72 — |
+0.32
|
$7.26B — | $19.37M — | $12.12 — | $13.18 — | $7.26B — | 0 | -$2.31 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 777.10K 165.23K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥38.19 5.63 USD |
-3.54
|
CN¥49.08B 7.24B USD | CN¥36.09M 5.32M USD | CN¥38.00 5.61 USD | CN¥39.90 5.89 USD | CN¥49.08B 7.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
| NEXTDC Limited NXT.AX | A$15.14 10.02 USD |
-4.12
|
A$10.94B 7.24B USD | A$2.46M 1.63M USD | A$15.06 9.96 USD | A$15.53 10.28 USD | A$10.94B 7.24B USD | 0 | -A$0.09 -0.05 USD | ||
| GDS GDS | $34.97 — |
+4.09
|
$7.24B — | $4.64M — | $34.94 — | $38.07 — | $7.24B — | 21.24 | $1.70 — | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥80.35 11.86 USD |
-3.29
|
CN¥49.00B 7.23B USD | CN¥15.25M 2.25M USD | CN¥79.60 11.74 USD | CN¥82.77 12.21 USD | CN¥49.00B 7.23B USD | 251.09 | CN¥0.32 0.05 USD | ||
| Noble Corporation plc NE | $45.30 — |
-3.58
|
$7.23B — | $692.62K — | $44.62 — | $47.06 — | $7.23B — | 31.67 | $1.43 — | ||
| Sensata Technologies Holding ST | $49.65 — |
-1.04
|
$7.22B — | $1.95M — | $47.77 — | $51.88 — | $7.22B — | 150.45 | $0.33 — | ||
| Konecranes Plc KCR.HE | €26.32 30.38 USD |
-1.57
|
€6.25B 7.22B USD | €159.29K 182.05K USD | €26.28 30.34 USD | €26.72 30.84 USD | €6.25B 7.22B USD | 15.95 | €1.65 1.9 USD | ||
| West Japan Railway Company WJRYY | $15.86 — |
+0.06
|
$7.22B — | $8.78K — | $15.85 — | $15.93 — | $7.22B — | 9.16 | $1.73 — | ||
| Silicon Laboratories SLAB | $218.80 — |
+0.27
|
$7.22B — | $940.85K — | $217.03 — | $219.53 — | $7.22B — | 0 | -$1.53 — | ||
| ICL ICL | $5.59 — |
0
|
$7.22B — | $876.74K — | $5.51 — | $5.67 — | $7.22B — | 26.61 | $0.21 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥10.80 1.59 USD |
-8.01
|
CN¥48.89B 7.21B USD | CN¥137.58M 20.3M USD | CN¥10.58 1.56 USD | CN¥11.57 1.71 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.38 0.82 USD |
+0.16
|
HK$56.37B 7.21B USD | HK$2.29M 293.22K USD | HK$6.35 0.81 USD | HK$6.39 0.82 USD | HK$56.37B 7.21B USD | 18.22 | HK$0.35 0.04 USD | ||
| Celsius CELH | $28.19 — |
+0.68
|
$7.21B — | $9.10M — | $27.76 — | $29.56 — | $7.21B — | 65.55 | $0.43 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥41.20 6.08 USD |
-2.14
|
CN¥48.82B 7.2B USD | CN¥24.29M 3.58M USD | CN¥40.11 5.92 USD | CN¥43.50 6.42 USD | CN¥48.82B 7.2B USD | 69.83 | CN¥0.59 0.09 USD | ||
| AXIS Capital AXS | $97.62 — |
+1.47
|
$7.20B — | $523.95K — | $95.83 — | $98.39 — | $7.20B — | 7.29 | $13.38 — | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.20 1.05 USD |
+2.63
|
HK$56.27B 7.2B USD | HK$17.77M 2.27M USD | HK$7.82 1 USD | HK$8.28 1.06 USD | HK$56.27B 7.2B USD | 48.23 | HK$0.17 0.02 USD | ||
| The Macerich Company MAC | $24.39 — |
+4.28
|
$7.19B — | $2.95M — | $23.39 — | $24.63 — | $7.19B — | 0 | -$0.72 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.08 2.4 USD |
+3.25
|
€6.23B 7.19B USD | €109.16K 126K USD | €1.96 2.26 USD | €2.09 2.42 USD | €6.23B 7.19B USD | 0 | -€0.05 -0.05 USD | ||
| Fraport AG FRA.DE | €67.55 77.74 USD |
+0.52
|
€6.23B 7.19B USD | €41.64K 46.4K USD | €66.90 77.22 USD | €68.45 79.01 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.27 2.55 USD |
-5.21
|
CN¥48.72B 7.19B USD | CN¥72.98M 10.77M USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥48.72B 7.19B USD | 22.42 | CN¥0.77 0.11 USD | ||
| FIT Hon Teng FITGF | $1.01 — |
-6.48
|
$7.18B — | $500.00 — | $1.06 — | $1.06 — | $7.18B — | 50.50 | $0.02 — | ||
| Frontline plc FRO.OL | NOK 336.60 32.24 USD |
-0.56
|
NOK 74.82B 7.18B USD | NOK 183.73K 15.3K USD | NOK 335.40 32.17 USD | NOK 341.00 32.71 USD | NOK 74.82B 7.18B USD | 8.74 | NOK 38.43 3.69 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,331 15.73 USD |
-4.29
|
¥1T 7.18B USD | ¥2M 12.57K USD | ¥2,331 15.73 USD | ¥2,470 16.68 USD | ¥1T 7.18B USD | 16.52 | ¥141 0.95 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.48 0.44 USD |
+0.58
|
HK$56.11B 7.17B USD | HK$101.24M 12.95M USD | HK$3.41 0.44 USD | HK$3.48 0.44 USD | HK$56.11B 7.17B USD | 24.85 | HK$0.14 0.02 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.38 4.63 USD |
-0.06
|
CN¥48.60B 7.17B USD | CN¥24.39M 3.6M USD | CN¥30.77 4.54 USD | CN¥31.87 4.7 USD | CN¥48.60B 7.17B USD | 64.04 | CN¥0.49 0.07 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.71 32.44 USD |
-2.02
|
CA$9.66B 7.17B USD | CA$621.33K 461.06K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.66B 7.17B USD | 12.27 | CA$3.56 2.64 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.37 18.08 USD |
-0.12
|
CA$9.66B 7.17B USD | CA$75.92K 56.33K USD | CA$23.91 17.74 USD | CA$25.43 18.87 USD | CA$9.66B 7.17B USD | 11.23 | CA$2.17 1.61 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$11.10 1.42 USD |
-0.98
|
HK$55.92B 7.15B USD | HK$7.50M 959.05K USD | HK$10.86 1.39 USD | HK$11.23 1.44 USD | HK$55.92B 7.15B USD | 10.18 | HK$1.09 0.14 USD | ||
| Healthcare Realty Trust Incorporated HR | $20.38 — |
+4.25
|
$7.15B — | $5.89M — | $19.64 — | $20.47 — | $7.15B — | 0 | -$0.58 — | ||
| Sojitz Corporation 2768.T | ¥5,089 34.35 USD |
+0.18
|
¥1T 7.15B USD | ¥1M 7K USD | ¥5,040 34.02 USD | ¥5,139 34.69 USD | ¥1T 7.15B USD | 10.28 | ¥495 3.34 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 36.31 3.54 USD |
+0.08
|
SEK 73.20B 7.15B USD | SEK 1.20M 117.38K USD | SEK 36.23 3.54 USD | SEK 36.49 3.56 USD | SEK 73.20B 7.15B USD | 30.51 | SEK 1.19 0.12 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.22 38.35 USD |
-1.37
|
€6.18B 7.14B USD | €14.87K 17.17K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.18B 7.14B USD | 19.20 | €1.73 2 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥12.66 1.87 USD |
-0.39
|
CN¥48.37B 7.14B USD | CN¥30.06M 4.44M USD | CN¥12.39 1.83 USD | CN¥13.05 1.93 USD | CN¥48.37B 7.14B USD | 21.09 | CN¥0.60 0.09 USD | ||
| Avnet AVT | $86.93 — |
-0.14
|
$7.13B — | $1.59M — | $82.76 — | $88.94 — | $7.13B — | 33.56 | $2.59 — | ||
| Nedbank Group Limited NDBKY | $15.54 — |
+1.04
|
$7.12B — | $2.80K — | $15.43 — | $15.54 — | $7.12B — | 15.69 | $0.99 — | ||
| Eisai Co., Ltd. 4523.T | ¥3,740 25.25 USD |
-0.08
|
¥1T 7.12B USD | ¥2M 13.2K USD | ¥3,706 25.02 USD | ¥3,749 25.31 USD | ¥1T 7.12B USD | 27.37 | ¥137 0.92 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 104.20 3.27 USD |
-1.23
|
TRY 226.79B 7.12B USD | TRY 7.51M 235.88K USD | TRY 104.00 3.27 USD | TRY 105.80 3.32 USD | TRY 226.79B 7.12B USD | 12.33 | TRY 8.45 0.27 USD | ||
| Lear LEA | $142.16 — |
-1.87
|
$7.12B — | $551.07K — | $139.14 — | $146.46 — | $7.12B — | 14.23 | $9.99 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$44.79 33.24 USD |
-5.09
|
CA$9.60B 7.12B USD | CA$583.66K 433.11K USD | CA$44.13 32.75 USD | CA$47.05 34.91 USD | CA$9.60B 7.12B USD | 37.95 | CA$1.18 0.88 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €136.00 156.99 USD |
+0.37
|
€6.16B 7.11B USD | €4.64K 5.36K USD | €133.20 153.76 USD | €144.40 166.69 USD | €6.16B 7.11B USD | 272.00 | €0.50 0.58 USD | ||
| Powertech Technology Inc. 6239.TW | NT$303.00 9.63 USD |
-5.61
|
NT$223.86B 7.11B USD | NT$13.93M 442.61K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$223.86B 7.11B USD | 40.67 | NT$7.45 0.24 USD | ||
| VinFast Auto VFS | $3.04 — |
-0.33
|
$7.11B — | $747.89K — | $2.99 — | $3.10 — | $7.11B — | 0 | -$1.78 — | ||
| Clear Secure YOU | $53.19 — |
-3.26
|
$7.11B — | $1.49M — | $51.79 — | $54.55 — | $7.11B — | 42.55 | $1.25 — | ||
| Vibra Energia S.A. VBBR3.SA | R$29.40 5.96 USD |
+2.4
|
R$35.07B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.07B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
| Prosperity Bancshares PB | $70.48 — |
+1.29
|
$7.11B — | $880.58K — | $69.86 — | $71.39 — | $7.11B — | 12.79 | $5.51 — | ||
| AIXTRON SE AIXXF | $63.00 — |
-2.93
|
$7.11B — | $1.00K — | $61.70 — | $63.00 — | $7.11B — | 103.27 | $0.61 — | ||
| Brookfield Renewable BEPC | $38.86 — |
+0.75
|
$7.09B — | $1.22M — | $38.11 — | $39.16 — | $7.09B — | 0 | -$25.05 — | ||
| Pilgrim's Pride PPC | $29.77 — |
+0.1
|
$7.08B — | $1.18M — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| Terreno Realty TRNO | $66.93 — |
+4.89
|
$7.08B — | $1.20M — | $64.33 — | $67.12 — | $7.08B — | 16.32 | $4.10 — | ||
| eMemory Technology Inc. 3529.TWO | NT$2,980.00 94.69 USD |
-5.55
|
NT$222.57B 7.07B USD | NT$469.35K 14.91K USD | NT$2,945.00 93.58 USD | NT$3,145.00 99.93 USD | NT$222.57B 7.07B USD | 116.58 | NT$25.56 0.81 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 100.70 9.83 USD |
-1.28
|
SEK 72.42B 7.07B USD | SEK 77.66K 7.58K USD | SEK 100.70 9.83 USD | SEK 103.55 10.11 USD | SEK 72.42B 7.07B USD | 14.02 | SEK 7.18 0.7 USD | ||
| Orica Limited ORI.AX | A$23.04 15.25 USD |
+0.52
|
A$10.68B 7.07B USD | A$1.36M 897.06K USD | A$22.75 15.06 USD | A$23.09 15.28 USD | A$10.68B 7.07B USD | 45.17 | A$0.51 0.34 USD | ||
| VZ Holding AG VZN.SW | CHF 143.00 179.36 USD |
-1.65
|
CHF 5.63B 7.06B USD | CHF 1.99K 2.49K USD | CHF 142.60 178.85 USD | CHF 145.80 182.87 USD | CHF 5.63B 7.06B USD | 24.03 | CHF 5.95 7.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$180.79 134.16 USD |
+0.93
|
CA$9.51B 7.06B USD | CA$171.58K 127.32K USD | CA$178.52 132.47 USD | CA$181.94 135.01 USD | CA$9.51B 7.06B USD | 14.95 | CA$12.09 8.97 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹901.35 10.9 USD |
+2.89
|
₹583.24B 7.06B USD | ₹1.97M 23.81K USD | ₹888.25 10.75 USD | ₹929.00 11.24 USD | ₹583.24B 7.06B USD | 0 | -₹0.61 -0.007 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,224 15.01 USD |
+0.47
|
¥1T 7.05B USD | ¥2M 11.66K USD | ¥2,189 14.78 USD | ¥2,232 15.07 USD | ¥1T 7.05B USD | 14.99 | ¥148 1 USD | ||
| Enphase Energy ENPH | $53.51 — |
-5.92
|
$7.05B — | $13.04M — | $48.46 — | $57.89 — | $7.05B — | 52.98 | $1.01 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥45.84 6.76 USD |
-1.86
|
CN¥47.78B 7.05B USD | CN¥11.49M 1.7M USD | CN¥45.30 6.68 USD | CN¥47.06 6.94 USD | CN¥47.78B 7.05B USD | 24.91 | CN¥1.84 0.27 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.38 4.4 USD |
+1.84
|
HK$55.11B 7.05B USD | HK$6.85M 876.47K USD | HK$33.62 4.3 USD | HK$35.28 4.51 USD | HK$55.11B 7.05B USD | 20.58 | HK$1.67 0.21 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €2.82K 3.26K USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Axalta Coating Systems AXTA | $32.85 — |
+3.17
|
$7.03B — | $2.36M — | $32.44 — | $33.34 — | $7.03B — | 19.21 | $1.71 — | ||
| Morningstar MORN | $184.66 — |
+1.74
|
$7.02B — | $340.41K — | $180.53 — | $186.40 — | $7.02B — | 18.88 | $9.78 — | ||
| Hexcel HXL | $93.06 — |
+4.34
|
$7.02B — | $596.11K — | $88.64 — | $93.15 — | $7.02B — | 61.62 | $1.51 — | ||
| Pool POOL | $192.42 — |
+6.34
|
$7.01B — | $1.55M — | $180.01 — | $194.78 — | $7.01B — | 17.70 | $10.87 — | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,591.60 19.26 USD |
-2.51
|
₹578.71B 7B USD | ₹204.61K 2.48K USD | ₹1,586.40 19.19 USD | ₹1,640.30 19.84 USD | ₹578.71B 7B USD | 23.10 | ₹68.89 0.83 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥34.09 5.03 USD |
-4.67
|
CN¥47.41B 6.99B USD | CN¥49.05M 7.24M USD | CN¥33.20 4.9 USD | CN¥35.10 5.18 USD | CN¥47.41B 6.99B USD | 39.18 | CN¥0.87 0.13 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.01 | NT$9.09 0.29 USD | ||
| Kinsale Capital KNSL | $303.25 — |
+1.4
|
$6.99B — | $161.49K — | $299.17 — | $305.98 — | $6.99B — | 13.35 | $22.71 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥222.06 32.76 USD |
+7.9
|
CN¥47.38B 6.99B USD | CN¥17.92M 2.64M USD | CN¥205.00 30.25 USD | CN¥226.39 33.4 USD | CN¥47.38B 6.99B USD | 44.77 | CN¥4.96 0.73 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 37.16 46.61 USD |
-2.62
|
CHF 5.57B 6.99B USD | CHF 145.07K 181.95K USD | CHF 37.00 46.41 USD | CHF 38.18 47.89 USD | CHF 5.57B 6.99B USD | 15.35 | CHF 2.42 3.04 USD | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.40 — | ||
| Sonic Healthcare Limited SKHHY | $13.87 — |
+2.66
|
$6.97B — | $23.00K — | $13.73 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.69 7.72 USD |
+0.68
|
€6.04B 6.97B USD | €291.17K 328.66K USD | €6.60 7.62 USD | €6.73 7.77 USD | €6.04B 6.97B USD | 17.14 | €0.39 0.45 USD | ||
| Grifols, S.A. GRF.MC | €8.86 10.23 USD |
-0.76
|
€6.03B 6.96B USD | €477.98K 551.75K USD | €8.84 10.21 USD | €9.04 10.43 USD | €6.03B 6.96B USD | 14.52 | €0.61 0.7 USD | ||
| Enpro NPO | $329.43 — |
+2.05
|
$6.96B — | $221.30K — | $314.87 — | $335.70 — | $6.96B — | 161.48 | $2.04 — | ||
| AIXTRON SE AIXA.F | €53.84 61.69 USD |
-3.26
|
€6.03B 6.96B USD | €2.73K 3.15K USD | €53.22 61.43 USD | €55.22 63.74 USD | €6.03B 6.96B USD | 100.83 | €0.53 0.61 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.85 5.88 USD |
+1.32
|
CN¥47.11B 6.95B USD | CN¥17.72M 2.61M USD | CN¥38.80 5.72 USD | CN¥40.65 6 USD | CN¥47.11B 6.95B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Sibanye Stillwater SBSW | $9.59 — |
-1.34
|
$6.94B — | $5.40M — | $9.21 — | $9.89 — | $6.94B — | 0 | -$0.44 — | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.30 8.6 USD |
-4.79
|
CN¥47.01B 6.94B USD | CN¥73.70M 10.87M USD | CN¥57.16 8.43 USD | CN¥61.69 9.1 USD | CN¥47.01B 6.94B USD | 47.39 | CN¥1.23 0.18 USD | ||
| Technip Energies THNPY | $39.62 — |
-2.92
|
$6.93B — | $100.00 — | $39.62 — | $39.62 — | $6.93B — | 17.53 | $2.26 — | ||
| Lithia Motors LAD | $303.87 — |
+4.08
|
$6.93B — | $228.77K — | $293.24 — | $304.62 — | $6.93B — | 10.60 | $28.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||