结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lincoln National LNC | $41.14 — |
-0.51
|
$7.81B — | $518.34K — | $41.08 — | $41.58 — | $7.81B — | 3.56 | $11.53 — | ||
| First Industrial Realty Trust FR | $57.24 — |
-0.49
|
$7.81B — | $387.41K — | $57.24 — | $57.63 — | $7.81B — | 31.97 | $1.79 — | ||
| Brenntag SE BNR.DE | €49.45 54.06 USD |
0
|
€7.14B 7.8B USD | €259.27K 283.41K USD | €49.13 53.71 USD | €49.73 54.36 USD | €7.14B 7.8B USD | 17.05 | €2.90 3.17 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,644 11.1 USD |
-0.39
|
¥1T 7.8B USD | ¥2M 11.41K USD | ¥1,644 11.1 USD | ¥1,660 11.21 USD | ¥1T 7.8B USD | 14.45 | ¥114 0.77 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.95 7.6 USD |
+2.86
|
€7.13B 7.79B USD | €1.02K 1.11K USD | €6.94 7.58 USD | €6.95 7.6 USD | €7.13B 7.79B USD | 0 | -€1.44 -1.5 USD | ||
| Confluent CFLT | $22.25 — |
+1.92
|
$7.78B — | $1.86M — | $21.84 — | $22.40 — | $7.78B — | 0 | -$0.90 — | ||
| Charter Hall Group CHC.AX | A$24.86 16.45 USD |
-0.92
|
A$11.76B 7.78B USD | A$1.39M 922.26K USD | A$24.72 16.36 USD | A$25.12 16.63 USD | A$11.76B 7.78B USD | 36.55 | A$0.68 0.45 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
-0.25
|
€7.12B 7.78B USD | €2.10M 2.29M USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Konecranes Plc 0MET.IL | €87.95 96.14 USD |
+0.2
|
€7.11B 7.77B USD | €4.12K 4.5K USD | €87.75 95.92 USD | €88.88 97.15 USD | €7.11B 7.77B USD | 28.74 | €3.06 3.34 USD | ||
| The Mosaic Company MOS | $24.49 — |
+0.95
|
$7.77B — | $6.88M — | $24.30 — | $24.59 — | $7.77B — | 6.34 | $3.86 — | ||
| SiTime SITM | $297.70 — |
+2.91
|
$7.77B — | $128.33K — | $292.68 — | $301.53 — | $7.77B — | 0 | -$2.92 — | ||
| Avolta AG DUFRY | $5.35 — |
+2.33
|
$7.77B — | $3.80K — | $5.34 — | $5.37 — | $7.77B — | 53.52 | $0.10 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,890 19.51 USD |
-0.34
|
¥1T 7.76B USD | ¥787K 5.31K USD | ¥2,874 19.4 USD | ¥2,908 19.63 USD | ¥1T 7.76B USD | 20.66 | ¥140 0.94 USD | ||
| Athene Holding Ltd. ATH-PA | $24.73 — |
-0.72
|
$7.75B — | $38.50K — | $24.72 — | $24.95 — | $7.75B — | 3.10 | $7.96 — | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.73 1.77 USD |
+0.71
|
CN¥55.76B 7.75B USD | CN¥9.58M 1.33M USD | CN¥12.56 1.75 USD | CN¥12.76 1.77 USD | CN¥55.76B 7.75B USD | 1273.00 | CN¥0.01 0.001 USD | ||
| Popular BPOP | $114.71 — |
+0.15
|
$7.75B — | $226.24K — | $113.91 — | $115.24 — | $7.75B — | 10.16 | $11.28 — | ||
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
0
|
₹640.63B 7.75B USD | ₹1.55M 18.71K USD | ₹755.25 9.14 USD | ₹766.15 9.27 USD | ₹640.63B 7.75B USD | 29.23 | ₹25.95 0.31 USD | ||
| SK Telecom Co., Ltd. SKM | $20.19 — |
-0.2
|
$7.75B — | $264.93K — | $20.12 — | $20.21 — | $7.75B — | 11.47 | $1.76 — | ||
| AGC Inc. 5201.T | ¥5,401 36.46 USD |
+1.33
|
¥1T 7.74B USD | ¥1M 8.22K USD | ¥5,305 35.81 USD | ¥5,405 36.49 USD | ¥1T 7.74B USD | 33.33 | ¥162 1.09 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$58.08 43.1 USD |
+1.34
|
CA$10.43B 7.74B USD | CA$161.44K 119.8K USD | CA$57.03 42.32 USD | CA$58.22 43.2 USD | CA$10.43B 7.74B USD | 0 | -CA$6.85 -5.08 USD | ||
| Topicus.com TOITF | $91.63 — |
-0.62
|
$7.73B — | $1.55K — | $91.35 — | $92.20 — | $7.73B — | 254.52 | $0.36 — | ||
| Coforge Limited COFORGE.NS | ₹1,908.70 23.09 USD |
-0.08
|
₹639.22B 7.73B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.22B 7.73B USD | 58.81 | ₹32.45 0.39 USD | ||
| Lithia Motors LAD | $318.84 — |
+0.08
|
$7.73B — | $93.85K — | $314.50 — | $319.67 — | $7.73B — | 9.21 | $34.59 — | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
0
|
€7.07B 7.73B USD | €40.14K 43.87K USD | €87.10 95.21 USD | €88.25 96.47 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.61 5.09 USD |
+0.69
|
CN¥55.56B 7.73B USD | CN¥35.89M 4.99M USD | CN¥36.12 5.02 USD | CN¥36.89 5.13 USD | CN¥55.56B 7.73B USD | 56.32 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.32 4.08 USD |
+0.27
|
CN¥55.54B 7.72B USD | CN¥17.30M 2.41M USD | CN¥28.98 4.03 USD | CN¥29.38 4.09 USD | CN¥55.54B 7.72B USD | 53.30 | CN¥0.55 0.08 USD | ||
| Sodexo SDXAY | $10.53 — |
-1.22
|
$7.72B — | $3.21K — | $10.51 — | $10.56 — | $7.72B — | 9.66 | $1.09 — | ||
| Eneva S.A. ENEV3.SA | R$19.87 4.03 USD |
-0.85
|
R$38.07B 7.72B USD | R$17.24M 3.49M USD | R$19.81 4.02 USD | R$20.12 4.08 USD | R$38.07B 7.72B USD | 141.92 | R$0.14 0.03 USD | ||
| AutoNation AN | $211.29 — |
+0.33
|
$7.71B — | $181.65K — | $210.62 — | $213.19 — | $7.71B — | 12.45 | $16.97 — | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.60 25.58 USD |
+0.87
|
₹636.93B 7.71B USD | ₹293.35K 3.55K USD | ₹2,095.00 25.35 USD | ₹2,129.00 25.76 USD | ₹636.93B 7.71B USD | 40.98 | ₹51.60 0.62 USD | ||
| Globalstar GSAT | $60.75 — |
-0.48
|
$7.71B — | $216.15K — | $59.64 — | $61.05 — | $7.71B — | 0 | -$0.46 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,292 15.48 USD |
+1.12
|
¥1T 7.69B USD | ¥1M 9.72K USD | ¥2,258 15.24 USD | ¥2,314 15.62 USD | ¥1T 7.69B USD | 38.90 | ¥59 0.4 USD | ||
| Vornado Realty Trust VNO | $36.82 — |
0
|
$7.69B — | $454.26K — | $36.44 — | $36.95 — | $7.69B — | 8.78 | $4.19 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.87 6.41 USD |
+0.86
|
€7.03B 7.69B USD | €7.36M 8.04M USD | €5.78 6.32 USD | €5.89 6.43 USD | €7.03B 7.69B USD | 39.10 | €0.15 0.16 USD | ||
| Jindal Stainless Limited JSL.NS | ₹771.05 9.33 USD |
-0.18
|
₹635.25B 7.69B USD | ₹315.86K 3.82K USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.25B 7.69B USD | 22.98 | ₹33.54 0.41 USD | ||
| Keyera Corp. KEY.TO | CA$45.15 33.5 USD |
+2.27
|
CA$10.35B 7.68B USD | CA$733.25K 544.12K USD | CA$44.12 32.74 USD | CA$45.52 33.78 USD | CA$10.35B 7.68B USD | 24.14 | CA$1.87 1.39 USD | ||
| Genpact G | $44.06 — |
-0.34
|
$7.68B — | $847.42K — | $44.05 — | $44.44 — | $7.68B — | 14.21 | $3.10 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.35 2.56 USD |
0
|
€7.02B 7.68B USD | €29.94K 32.73K USD | €2.30 2.51 USD | €2.35 2.56 USD | €7.02B 7.68B USD | 0 | -€0.05 -0.05 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹257.92 3.12 USD |
+1.2
|
₹634.16B 7.67B USD | ₹5.51M 66.63K USD | ₹253.86 3.07 USD | ₹258.24 3.12 USD | ₹634.16B 7.67B USD | 16.15 | ₹15.97 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.52 3.41 USD |
+1.74
|
CN¥55.15B 7.67B USD | CN¥25.41M 3.53M USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥55.15B 7.67B USD | 12.70 | CN¥1.93 0.27 USD | ||
| SalMar ASA SALM.OL | NOK 591.00 56.69 USD |
-0.25
|
NOK 79.89B 7.66B USD | NOK 211.16K 20.26K USD | NOK 588.50 56.45 USD | NOK 598.00 57.36 USD | NOK 79.89B 7.66B USD | 68.00 | NOK 8.69 0.83 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.21 1.11 USD |
-0.76
|
MYR 36.03B 7.66B USD | MYR 7.06M 1.5M USD | MYR 5.18 1.1 USD | MYR 5.26 1.12 USD | MYR 36.03B 7.66B USD | 13.02 | MYR 0.40 0.09 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.75 14.03 USD |
-0.36
|
SEK 78.48B 7.66B USD | SEK 2.21M 215.39K USD | SEK 142.50 13.91 USD | SEK 144.00 14.06 USD | SEK 78.48B 7.66B USD | 16.58 | SEK 8.67 0.85 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.85 9.57 USD |
+1.55
|
CN¥55.08B 7.66B USD | CN¥3.14M 437.1K USD | CN¥67.42 9.37 USD | CN¥69.40 9.65 USD | CN¥55.08B 7.66B USD | 23.02 | CN¥2.99 0.42 USD | ||
| Raia Drogasil RADLY | $4.47 — |
+5.18
|
$7.66B — | $5.61K — | $4.29 — | $4.41 — | $7.66B — | 29.79 | $0.15 — | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥55.07B 7.66B USD | CN¥18.95M 2.64M USD | CN¥5.15 0.72 USD | CN¥5.21 0.72 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.55 150.3 USD |
+0.48
|
CA$10.32B 7.66B USD | CA$23.63K 17.53K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.32B 7.66B USD | 62.51 | CA$3.24 2.4 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.59 18.99 USD |
+0.51
|
CA$10.31B 7.65B USD | CA$3.40K 2.52K USD | CA$25.48 18.91 USD | CA$25.68 19.06 USD | CA$10.31B 7.65B USD | 13.63 | CA$1.88 1.39 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.04 3.86 USD |
-0.37
|
R$37.75B 7.65B USD | R$5.27M 1.07M USD | R$18.93 3.84 USD | R$19.26 3.9 USD | R$37.75B 7.65B USD | 12.77 | R$1.49 0.3 USD | ||
| Masimo MASI | $142.43 — |
-1.06
|
$7.65B — | $197.29K — | $142.03 — | $143.80 — | $7.65B — | 0 | -$4.54 — | ||
| Churchill Downs Incorporated CHDN | $109.09 — |
+0.7
|
$7.65B — | $244.15K — | $108.03 — | $109.79 — | $7.65B — | 19.83 | $5.50 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.42 4.79 USD |
-0.12
|
CN¥55.00B 7.65B USD | CN¥5.13M 713.58K USD | CN¥34.10 4.74 USD | CN¥34.71 4.83 USD | CN¥55.00B 7.65B USD | 33.09 | CN¥1.04 0.14 USD | ||
| Konecranes Plc KCR.HE | €88.25 96.47 USD |
+0.51
|
€6.99B 7.64B USD | €145.17K 158.69K USD | €87.60 95.76 USD | €89.15 97.45 USD | €6.99B 7.64B USD | 18.19 | €4.85 5.3 USD | ||
| LKQ LKQ | $29.69 — |
+0.37
|
$7.64B — | $1.02M — | $29.36 — | $29.90 — | $7.64B — | 10.99 | $2.70 — | ||
| Affiliated Managers AMG | $268.83 — |
+0.46
|
$7.64B — | $116.79K — | $264.44 — | $270.27 — | $7.64B — | 16.07 | $16.72 — | ||
| Axsome Therapeutics AXSM | $151.50 — |
+0.34
|
$7.64B — | $189.28K — | $150.06 — | $152.76 — | $7.64B — | 0 | -$4.67 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.33 15.44 USD |
-0.09
|
A$11.53B 7.63B USD | A$922.79K 610.76K USD | A$23.10 15.29 USD | A$23.42 15.5 USD | A$11.53B 7.63B USD | 21.80 | A$1.07 0.71 USD | ||
| AAON AAON | $93.48 — |
+0.3
|
$7.63B — | $258.83K — | $92.07 — | $94.16 — | $7.63B — | 77.25 | $1.21 — | ||
| Virtu Financial VIRT | $35.76 — |
+1.19
|
$7.63B — | $331.00K — | $35.58 — | $35.88 — | $7.63B — | 7.75 | $4.61 — | ||
| Voestalpine AG 0MKX.IL | €36.59 40 USD |
-0.25
|
€6.97B 7.62B USD | €2.43K 2.65K USD | €36.38 39.77 USD | €37.12 40.58 USD | €6.97B 7.62B USD | 9.99 | €3.66 4 USD | ||
| Akbank T.A.S AKBTY | $2.93 — |
+1.38
|
$7.62B — | $750.00 — | $2.99 — | $2.99 — | $7.62B — | 6.65 | $0.44 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.98 3.2 USD |
+0.83
|
CN¥54.76B 7.61B USD | CN¥20.98M 2.92M USD | CN¥22.68 3.15 USD | CN¥23.24 3.23 USD | CN¥54.76B 7.61B USD | 17.40 | CN¥1.32 0.18 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.90 8.24 USD |
+1.25
|
SAR 28.52B 7.61B USD | SAR 150.66K 40.19K USD | SAR 30.24 8.07 USD | SAR 31.00 8.27 USD | SAR 28.52B 7.61B USD | 14.78 | SAR 2.09 0.56 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥54.70B 7.61B USD | CN¥140.68M 19.56M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥54.70B 7.61B USD | 10.70 | CN¥0.44 0.06 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.74 7.92 USD |
+1.29
|
MX$128.43B 7.6B USD | MX$188.95K 11.19K USD | MX$128.01 7.58 USD | MX$134.58 7.97 USD | MX$128.43B 7.6B USD | 19.52 | MX$6.85 0.41 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,122 21.07 USD |
+1.76
|
¥1T 7.6B USD | ¥657K 4.43K USD | ¥3,087 20.84 USD | ¥3,160 21.33 USD | ¥1T 7.6B USD | 49.50 | ¥63 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.40 4.78 USD |
+5.68
|
CN¥54.61B 7.59B USD | CN¥51.97M 7.23M USD | CN¥32.28 4.49 USD | CN¥34.76 4.83 USD | CN¥54.61B 7.59B USD | 25.67 | CN¥1.34 0.19 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.50 6.05 USD |
-0.8
|
CN¥54.61B 7.59B USD | CN¥48.59M 6.76M USD | CN¥43.14 6 USD | CN¥44.50 6.19 USD | CN¥54.61B 7.59B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.50 2.33 USD |
+0.26
|
R$37.46B 7.59B USD | R$8.58M 1.74M USD | R$11.38 2.31 USD | R$11.50 2.33 USD | R$37.46B 7.59B USD | 5.04 | R$2.28 0.46 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.50 4.52 USD |
+0.37
|
CN¥54.54B 7.58B USD | CN¥35.89M 4.99M USD | CN¥31.97 4.45 USD | CN¥33.55 4.66 USD | CN¥54.54B 7.58B USD | 30.95 | CN¥1.05 0.15 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.02 2.82 USD |
+0.09
|
HK$59.31B 7.58B USD | HK$2.63M 335.83K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.31B 7.58B USD | 23.42 | HK$0.94 0.12 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.53 — |
-0.13
|
$7.58B — | $19.49K — | $19.52 — | $19.63 — | $7.58B — | 1.55 | $12.53 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥54.53B 7.58B USD | CN¥26.06M 3.62M USD | CN¥8.37 1.16 USD | CN¥8.48 1.18 USD | CN¥54.53B 7.58B USD | 10.37 | CN¥0.81 0.11 USD | ||
| VinFast Auto VFS | $3.24 — |
+0.31
|
$7.58B — | $188.66K — | $3.22 — | $3.26 — | $7.58B — | 0 | -$1.50 — | ||
| Applied Digital APLD | $27.10 — |
+8.66
|
$7.58B — | $19.72M — | $25.25 — | $27.34 — | $7.58B — | 0 | -$1.01 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.49 4.1 USD |
+0.72
|
CN¥54.48B 7.58B USD | CN¥51.97M 7.23M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥54.48B 7.58B USD | 33.13 | CN¥0.89 0.12 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.63 3.03 USD |
+0.89
|
NOK 78.96B 7.57B USD | NOK 5.70M 546.83K USD | NOK 31.33 3.01 USD | NOK 31.70 3.04 USD | NOK 78.96B 7.57B USD | 12.16 | NOK 2.60 0.25 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.91 0.96 USD |
-0.14
|
CN¥54.47B 7.57B USD | CN¥5.48M 762.32K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥54.47B 7.57B USD | 22.29 | CN¥0.31 0.04 USD | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.65
|
$7.57B — | $5.33K — | $15.20 — | $15.59 — | $7.57B — | 21.88 | $0.70 — | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$148.60 19 USD |
+5.17
|
HK$59.17B 7.57B USD | HK$2.73M 348.76K USD | HK$142.00 18.16 USD | HK$149.50 19.12 USD | HK$59.17B 7.57B USD | 18.52 | HK$8.02 1.03 USD | ||
| Babcock BCKIF | $15.16 — |
+5.87
|
$7.56B — | $400.00 — | $14.32 — | $14.32 — | $7.56B — | 20.48 | $0.74 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
+3.11
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.41 — |
+2.44
|
$7.56B — | $100.00 — | $8.20 — | $8.20 — | $7.56B — | 11.06 | $0.76 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.11 18.7 USD |
-1.27
|
€6.91B 7.55B USD | €200.06K 218.69K USD | €17.06 18.65 USD | €17.33 18.94 USD | €6.91B 7.55B USD | 12.22 | €1.40 1.53 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.20 0.64 USD |
-1.22
|
NT$237.67B 7.55B USD | NT$16.96M 538.79K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$237.67B 7.55B USD | 13.37 | NT$1.51 0.05 USD | ||
| Ollie's Bargain Outlet OLLI | $123.11 — |
-1.69
|
$7.55B — | $309.49K — | $122.82 — | $126.13 — | $7.55B — | 35.68 | $3.45 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 35.00 | $0.18 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
+0.33
|
$7.55B — | $1.65M — | $17.98 — | $18.07 — | $7.55B — | 7.68 | $2.35 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.48 18.91 USD |
+0.77
|
CA$10.15B 7.53B USD | CA$2.10K 1.56K USD | CA$25.33 18.8 USD | CA$25.48 18.91 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
-1.02
|
NT$237.02B 7.53B USD | NT$2.23M 70.76K USD | NT$389.50 12.38 USD | NT$395.00 12.55 USD | NT$237.02B 7.53B USD | 13.58 | NT$28.67 0.91 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.64 0.47 USD |
+1.68
|
HK$58.89B 7.53B USD | HK$105.72M 13.52M USD | HK$3.50 0.45 USD | HK$3.70 0.47 USD | HK$58.89B 7.53B USD | 0 | -HK$5.51 -0.7 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.42 3.36 USD |
+1.52
|
SEK 77.04B 7.52B USD | SEK 343.64K 33.54K USD | SEK 33.98 3.32 USD | SEK 34.90 3.41 USD | SEK 77.04B 7.52B USD | 13.71 | SEK 2.51 0.25 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.95 19.71 USD |
+0.07
|
SEK 77.02B 7.52B USD | SEK 23.16K 2.26K USD | SEK 200.80 19.6 USD | SEK 203.20 19.83 USD | SEK 77.02B 7.52B USD | 60.28 | SEK 3.35 0.33 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,736.80 21.01 USD |
-0.24
|
₹621.08B 7.51B USD | ₹287.94K 3.48K USD | ₹1,726.60 20.89 USD | ₹1,751.00 21.18 USD | ₹621.08B 7.51B USD | 57.47 | ₹30.22 0.37 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.83 2.2 USD |
+0.06
|
CN¥54.03B 7.51B USD | CN¥34.69M 4.82M USD | CN¥15.69 2.18 USD | CN¥15.89 2.21 USD | CN¥54.03B 7.51B USD | 18.84 | CN¥0.84 0.12 USD | ||
| Saia SAIA | $281.56 — |
+0.75
|
$7.50B — | $175.70K — | $277.69 — | $284.30 — | $7.50B — | 26.58 | $10.59 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.35 — |
+2.6
|
$7.50B — | $250.00 — | $19.35 — | $19.35 — | $7.50B — | 0 | -$0.10 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 230.80 33.84 USD |
-0.52
|
DKK 51.14B 7.5B USD | DKK 247.77K 36.33K USD | DKK 230.00 33.72 USD | DKK 233.00 34.16 USD | DKK 51.14B 7.5B USD | 46.25 | DKK 4.99 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||