结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sodexo SDXAY | $10.66 — |
-2.11
|
$7.78B — | $42.37K — | $10.60 — | $10.72 — | $7.78B — | 9.77 | $1.09 — | ||
| Topicus.com TOITF | $92.20 — |
+3.71
|
$7.78B — | $293.00 — | $89.50 — | $92.20 — | $7.78B — | 256.11 | $0.36 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.70 4.27 USD |
+1.29
|
CN¥55.97B 7.78B USD | CN¥32.54M 4.53M USD | CN¥30.33 4.22 USD | CN¥31.10 4.32 USD | CN¥55.97B 7.78B USD | 9.96 | CN¥3.08 0.43 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $40.11 — |
+1.88
|
$7.77B — | $555.97K — | $39.58 — | $40.23 — | $7.77B — | 3.32 | $12.07 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.87 8.6 USD |
+0.58
|
€7.11B 7.77B USD | €2.06M 2.25M USD | €7.75 8.47 USD | €7.88 8.61 USD | €7.11B 7.77B USD | 18.73 | €0.42 0.46 USD | ||
| Avolta AG DUFRY | $5.35 — |
+2.33
|
$7.77B — | $3.80K — | $5.34 — | $5.37 — | $7.77B — | 53.52 | $0.10 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.93 | $0.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| SK Telecom Co., Ltd. SKM | $20.23 — |
+0.6
|
$7.76B — | $993.63K — | $20.20 — | $20.36 — | $7.76B — | 11.55 | $1.75 — | ||
| UPL Limited UPL.NS | ₹759.70 9.19 USD |
-0.12
|
₹641.52B 7.76B USD | ₹380.97K 4.61K USD | ₹758.95 9.18 USD | ₹769.20 9.31 USD | ₹641.52B 7.76B USD | 29.28 | ₹25.94 0.31 USD | ||
| Dropbox DBX | $29.67 — |
-0.57
|
$7.76B — | $2.02M — | $29.60 — | $29.99 — | $7.76B — | 16.85 | $1.76 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.92 7.56 USD |
+0.09
|
€7.10B 7.76B USD | €100.00 109.31 USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.10B 7.76B USD | 0 | -€1.44 -1.5 USD | ||
| Atos SE 0DNH.IL | €44.65 48.8 USD |
+1.95
|
€7.09B 7.75B USD | €110.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 7.75B USD | 0 | -€9.47 -10.3 USD | ||
| Scout24 SE 0RB8.IL | €87.63 95.79 USD |
-0.93
|
€7.09B 7.75B USD | €651.00 711.63 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 7.75B USD | 41.92 | €2.09 2.28 USD | ||
| Globalstar GSAT | $61.04 — |
+0.25
|
$7.74B — | $627.82K — | $60.16 — | $62.68 — | $7.74B — | 0 | -$0.46 — | ||
| Popular BPOP | $114.54 — |
-0.18
|
$7.74B — | $359.32K — | $114.34 — | $115.96 — | $7.74B — | 10.15 | $11.28 — | ||
| Coforge Limited COFORGE.NS | ₹1,904.10 23.11 USD |
+1.76
|
₹639.65B 7.74B USD | ₹1.06M 11.38K USD | ₹1,872.00 22.65 USD | ₹1,915.00 23.17 USD | ₹639.65B 7.74B USD | 59.00 | ₹32.37 0.39 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.38 4.09 USD |
-0.78
|
CN¥55.65B 7.74B USD | CN¥17.46M 2.43M USD | CN¥29.32 4.08 USD | CN¥29.74 4.14 USD | CN¥55.65B 7.74B USD | 53.41 | CN¥0.55 0.08 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,332 42.74 USD |
+9.02
|
¥1T 7.74B USD | ¥4M 26.03K USD | ¥5,987 40.41 USD | ¥6,410 43.27 USD | ¥1T 7.74B USD | 23.90 | ¥265 1.79 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.70 1.77 USD |
+0.47
|
CN¥55.63B 7.73B USD | CN¥6.23M 866.69K USD | CN¥12.59 1.75 USD | CN¥12.78 1.78 USD | CN¥55.63B 7.73B USD | 1270.00 | CN¥0.01 0.001 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.26 1.12 USD |
-0.75
|
MYR 36.38B 7.73B USD | MYR 2.61M 555.26K USD | MYR 5.24 1.11 USD | MYR 5.32 1.13 USD | MYR 36.38B 7.73B USD | 13.15 | MYR 0.40 0.09 USD | ||
| Makita MKTAY | $29.24 — |
+1.04
|
$7.73B — | $2.15K — | $28.84 — | $29.33 — | $7.73B — | 15.38 | $1.90 — | ||
| Masimo MASI | $143.96 — |
-1.73
|
$7.73B — | $462.43K — | $143.65 — | $147.15 — | $7.73B — | 0 | -$4.55 — | ||
| Voestalpine AG 0MKX.IL | €37.11 40.57 USD |
+2.46
|
€7.07B 7.73B USD | €18.80K 20.55K USD | €0.00 0 USD | €0.00 0 USD | €7.07B 7.73B USD | 10.13 | €3.66 4 USD | ||
| Lithia Motors LAD | $318.59 — |
+0.35
|
$7.73B — | $141.19K — | $316.39 — | $321.27 — | $7.73B — | 9.20 | $34.60 — | ||
| Brenntag SE BNR.DE | €48.91 53.47 USD |
-1.57
|
€7.06B 7.72B USD | €299.67K 327.57K USD | €48.82 53.37 USD | €49.90 54.55 USD | €7.06B 7.72B USD | 16.86 | €2.90 3.17 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.36 2.58 USD |
-0.8
|
€7.05B 7.71B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.71B USD | 0 | -€0.05 -0.05 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,115.00 25.59 USD |
+0.03
|
₹637.05B 7.71B USD | ₹123.07K 1.49K USD | ₹2,101.00 25.42 USD | ₹2,119.80 25.65 USD | ₹637.05B 7.71B USD | 40.99 | ₹51.59 0.62 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.68 4.82 USD |
+0.26
|
CN¥55.42B 7.71B USD | CN¥5.34M 743.07K USD | CN¥34.10 4.74 USD | CN¥34.70 4.82 USD | CN¥55.42B 7.71B USD | 33.34 | CN¥1.04 0.14 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$57.81 42.9 USD |
-1.25
|
CA$10.38B 7.7B USD | CA$129.90K 96.39K USD | CA$57.80 42.89 USD | CA$59.29 44 USD | CA$10.38B 7.7B USD | 0 | -CA$6.89 -5.1 USD | ||
| Genpact G | $44.21 — |
-0.96
|
$7.70B — | $1.41M — | $44.20 — | $44.90 — | $7.70B — | 14.26 | $3.10 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥44.13 6.14 USD |
-2.28
|
CN¥55.40B 7.7B USD | CN¥48.89M 6.8M USD | CN¥44.11 6.13 USD | CN¥45.58 6.34 USD | CN¥55.40B 7.7B USD | 0 | -CN¥1.33 -0.1 USD | ||
| The Mosaic Company MOS | $24.26 — |
+0.41
|
$7.70B — | $4.84M — | $24.02 — | $24.41 — | $7.70B — | 6.28 | $3.86 — | ||
| MGM China Holdings Limited 2282.HK | HK$15.84 2.03 USD |
+1.28
|
HK$60.19B 7.7B USD | HK$1.57M 201.31K USD | HK$15.42 1.97 USD | HK$15.87 2.03 USD | HK$60.19B 7.7B USD | 14.01 | HK$1.13 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.13 3.88 USD |
+1.97
|
R$37.93B 7.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.93B 7.69B USD | 12.58 | R$1.52 0.31 USD | ||
| Vornado Realty Trust VNO | $36.82 — |
-0.91
|
$7.69B — | $894.38K — | $36.65 — | $37.51 — | $7.69B — | 8.78 | $4.19 — | ||
| Ollie's Bargain Outlet OLLI | $125.22 — |
+1.39
|
$7.68B — | $639.60K — | $123.04 — | $126.31 — | $7.68B — | 36.19 | $3.46 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.40 5.06 USD |
+0.75
|
CN¥55.24B 7.68B USD | CN¥42.92M 5.97M USD | CN¥36.25 5.04 USD | CN¥37.40 5.2 USD | CN¥55.24B 7.68B USD | 56.00 | CN¥0.65 0.09 USD | ||
| AutoNation AN | $210.59 — |
-2.18
|
$7.68B — | $298.00K — | $210.49 — | $216.30 — | $7.68B — | 12.40 | $16.97 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 144.08 14.06 USD |
+0.56
|
SEK 78.66B 7.68B USD | SEK 9.11K 889.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.66B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.83 0.67 USD |
-0.82
|
CN¥55.18B 7.67B USD | CN¥80.24M 11.16M USD | CN¥4.76 0.66 USD | CN¥4.96 0.69 USD | CN¥55.18B 7.67B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.37 18.99 USD |
-0.17
|
€7.01B 7.67B USD | €187.00K 204.42K USD | €17.15 18.75 USD | €17.40 19.02 USD | €7.01B 7.67B USD | 12.40 | €1.40 1.53 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.46 13.62 USD |
+0.4
|
€7.01B 7.67B USD | €75.00 81.99 USD | €12.35 13.5 USD | €12.53 13.7 USD | €7.01B 7.67B USD | 10.47 | €1.19 1.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹768.85 9.3 USD |
+0.62
|
₹633.44B 7.66B USD | ₹153.80K 1.86K USD | ₹764.15 9.24 USD | ₹776.00 9.39 USD | ₹633.44B 7.66B USD | 22.91 | ₹33.55 0.41 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.49 1.18 USD |
+0.95
|
CN¥55.11B 7.66B USD | CN¥19.69M 2.74M USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥55.11B 7.66B USD | 10.48 | CN¥0.81 0.11 USD | ||
| Raia Drogasil RADLY | $4.47 — |
+5.18
|
$7.66B — | $5.61K — | $4.29 — | $4.41 — | $7.66B — | 29.79 | $0.15 — | ||
| Konecranes Plc 0MET.IL | €86.53 94.58 USD |
+2.15
|
€7.00B 7.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 7.65B USD | 28.27 | €3.06 3.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.49
|
NT$240.62B 7.65B USD | NT$13.92M 442.46K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.15 150.01 USD |
+1.18
|
CA$10.30B 7.64B USD | CA$39.43K 29.26K USD | CA$200.00 148.41 USD | CA$204.14 151.48 USD | CA$10.30B 7.64B USD | 62.19 | CA$3.25 2.41 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.35 15.45 USD |
-0.13
|
A$11.54B 7.64B USD | A$940.63K 622.56K USD | A$23.11 15.3 USD | A$23.54 15.58 USD | A$11.54B 7.64B USD | 21.82 | A$1.07 0.71 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.73 0.66 USD |
+0.21
|
CN¥54.93B 7.64B USD | CN¥145.80M 20.27M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥54.93B 7.64B USD | 10.75 | CN¥0.44 0.06 USD | ||
| Confluent CFLT | $21.83 — |
0
|
$7.64B — | $3.91M — | $21.58 — | $22.16 — | $7.64B — | 0 | -$0.90 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 33.84 1.06 USD |
+2.48
|
TRY 243.13B 7.64B USD | TRY 126.57M 3.97M USD | TRY 33.00 1.04 USD | TRY 34.72 1.09 USD | TRY 243.13B 7.64B USD | 8.72 | TRY 3.88 0.12 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.96 0.97 USD |
+1.31
|
CN¥54.86B 7.63B USD | CN¥4.93M 685.55K USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥54.86B 7.63B USD | 22.45 | CN¥0.31 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥54.86B 7.63B USD | CN¥13.18M 1.83M USD | CN¥5.16 0.72 USD | CN¥5.19 0.72 USD | CN¥54.86B 7.63B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.49 18.92 USD |
-0.47
|
CA$10.27B 7.62B USD | CA$900.00 667.85 USD | CA$25.49 18.92 USD | CA$25.52 18.94 USD | CA$10.27B 7.62B USD | 13.58 | CA$1.88 1.39 USD | ||
| AGC Inc. 5201.T | ¥5,317 35.89 USD |
+0.34
|
¥1T 7.62B USD | ¥262K 1.77K USD | ¥5,305 35.81 USD | ¥5,337 36.03 USD | ¥1T 7.62B USD | 32.79 | ¥162 1.09 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,272 15.33 USD |
-0.5
|
¥1T 7.62B USD | ¥793K 5.35K USD | ¥2,242 15.13 USD | ¥2,286 15.43 USD | ¥1T 7.62B USD | 38.56 | ¥59 0.4 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.63 4.54 USD |
-1.75
|
CN¥54.76B 7.61B USD | CN¥33.69M 4.68M USD | CN¥32.63 4.54 USD | CN¥34.63 4.82 USD | CN¥54.76B 7.61B USD | 31.07 | CN¥1.05 0.15 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.68 0.47 USD |
-5.15
|
HK$59.53B 7.61B USD | HK$143.26M 18.32M USD | HK$3.55 0.45 USD | HK$3.73 0.48 USD | HK$59.53B 7.61B USD | 0 | -HK$5.49 -0.7 USD | ||
| Axsome Therapeutics AXSM | $150.98 — |
+0.41
|
$7.61B — | $503.00K — | $147.97 — | $152.00 — | $7.61B — | 0 | -$4.67 — | ||
| LKQ LKQ | $29.58 — |
-0.57
|
$7.61B — | $2.06M — | $29.55 — | $29.86 — | $7.61B — | 10.95 | $2.70 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
-0.63
|
NT$239.45B 7.61B USD | NT$2.96M 94.05K USD | NT$390.00 12.39 USD | NT$395.50 12.57 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| AAON AAON | $93.20 — |
-0.89
|
$7.61B — | $784.60K — | $92.60 — | $95.20 — | $7.61B — | 77.02 | $1.21 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.08 2.82 USD |
-0.54
|
HK$59.47B 7.6B USD | HK$1.75M 223.61K USD | HK$21.84 2.79 USD | HK$22.48 2.87 USD | HK$59.47B 7.6B USD | 23.48 | HK$0.94 0.12 USD | ||
| Affiliated Managers AMG | $267.60 — |
+0.56
|
$7.60B — | $212.23K — | $265.38 — | $271.48 — | $7.60B — | 16.02 | $16.70 — | ||
| Churchill Downs Incorporated CHDN | $108.33 — |
+0.59
|
$7.60B — | $822.89K — | $107.52 — | $110.60 — | $7.60B — | 19.69 | $5.50 — | ||
| Sonic Healthcare Limited SKHHY | $15.37 — |
+0.92
|
$7.60B — | $10.03K — | $14.86 — | $15.50 — | $7.60B — | 22.27 | $0.69 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.26 9.49 USD |
+3.02
|
CN¥54.61B 7.59B USD | CN¥1.95M 270.84K USD | CN¥66.28 9.22 USD | CN¥68.33 9.5 USD | CN¥54.61B 7.59B USD | 22.82 | CN¥2.99 0.42 USD | ||
| SalMar ASA SALM.OL | NOK 585.50 56.17 USD |
+1.65
|
NOK 79.14B 7.59B USD | NOK 155.32K 14.9K USD | NOK 576.00 55.25 USD | NOK 585.50 56.17 USD | NOK 79.14B 7.59B USD | 67.53 | NOK 8.67 0.83 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.55 — |
+0.23
|
$7.59B — | $42.22K — | $19.55 — | $19.67 — | $7.59B — | 1.56 | $12.53 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.47 7.9 USD |
<0.01
|
MX$128.17B 7.59B USD | MX$244.44K 14.47K USD | MX$131.38 7.78 USD | MX$134.59 7.97 USD | MX$128.17B 7.59B USD | 19.48 | MX$6.85 0.41 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.86 3.18 USD |
+1.37
|
CN¥54.48B 7.57B USD | CN¥22.40M 3.11M USD | CN¥22.83 3.17 USD | CN¥23.42 3.26 USD | CN¥54.48B 7.57B USD | 17.31 | CN¥1.32 0.18 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.22 3.37 USD |
+1.17
|
CN¥54.47B 7.57B USD | CN¥26.68M 3.71M USD | CN¥24.10 3.35 USD | CN¥24.78 3.45 USD | CN¥54.47B 7.57B USD | 12.54 | CN¥1.93 0.27 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹254.53 3.08 USD |
-0.72
|
₹625.82B 7.57B USD | ₹2.11M 25.54K USD | ₹253.50 3.07 USD | ₹256.90 3.11 USD | ₹625.82B 7.57B USD | 15.90 | ₹16.00 0.19 USD | ||
| Cipher Mining CIFR | $19.15 — |
+9.3
|
$7.57B — | $56.46M — | $17.59 — | $19.65 — | $7.57B — | 0 | -$0.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.45 2.32 USD |
+1.6
|
R$37.30B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.30B 7.56B USD | 4.93 | R$2.32 0.47 USD | ||
| VinFast Auto VFS | $3.23 — |
+1.25
|
$7.56B — | $700.86K — | $3.20 — | $3.30 — | $7.56B — | 0 | -$1.50 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.40 4.09 USD |
+2.12
|
CN¥54.32B 7.55B USD | CN¥62.66M 8.71M USD | CN¥28.67 3.99 USD | CN¥30.44 4.23 USD | CN¥54.32B 7.55B USD | 33.03 | CN¥0.89 0.12 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| SiTime SITM | $289.29 — |
+0.92
|
$7.55B — | $249.52K — | $284.46 — | $295.83 — | $7.55B — | 0 | -$2.93 — | ||
| Virtu Financial VIRT | $35.34 — |
+1.84
|
$7.54B — | $646.56K — | $34.96 — | $35.85 — | $7.54B — | 7.66 | $4.61 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 231.80 33.99 USD |
+2.2
|
DKK 51.36B 7.53B USD | DKK 128.51K 18.84K USD | DKK 227.00 33.28 USD | DKK 232.40 34.07 USD | DKK 51.36B 7.53B USD | 46.54 | DKK 4.98 0.73 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.86 2.21 USD |
-0.13
|
CN¥54.13B 7.53B USD | CN¥42.21M 5.87M USD | CN¥15.86 2.21 USD | CN¥16.14 2.24 USD | CN¥54.13B 7.53B USD | 18.88 | CN¥0.84 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| PIMCO Dynamic Income Fund PDI | $18.01 — |
+0.33
|
$7.52B — | $1.85M — | $17.96 — | $18.03 — | $7.52B — | 7.66 | $2.35 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.57 18.97 USD |
+0.59
|
CA$10.14B 7.52B USD | CA$20.63K 15.31K USD | CA$24.74 18.36 USD | CA$25.96 19.26 USD | CA$10.14B 7.52B USD | 17.63 | CA$1.45 1.08 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
-0.4
|
A$11.36B 7.52B USD | A$4.40M 2.91M USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| STAG Industrial STAG | $39.40 — |
+0.38
|
$7.52B — | $1.08M — | $39.21 — | $39.73 — | $7.52B — | 30.30 | $1.30 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,737.10 21.02 USD |
-0.83
|
₹621.17B 7.52B USD | ₹72.23K 873.91 USD | ₹1,727.90 20.9 USD | ₹1,749.60 21.17 USD | ₹621.17B 7.52B USD | 56.99 | ₹30.48 0.37 USD | ||
| Keyera Corp. KEY.TO | CA$44.17 32.78 USD |
-0.36
|
CA$10.13B 7.52B USD | CA$1.29M 957.87K USD | CA$44.12 32.74 USD | CA$44.50 33.02 USD | CA$10.13B 7.52B USD | 23.62 | CA$1.87 1.39 USD | ||
| Akbank T.A.S AKBTY | $2.89 — |
-2.03
|
$7.51B — | $250.00 — | $2.99 — | $2.99 — | $7.51B — | 6.56 | $0.44 — | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.52 8.14 USD |
-1.04
|
SAR 28.17B 7.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 28.17B 7.51B USD | 14.74 | SAR 2.07 0.55 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.31 3 USD |
+0.19
|
NOK 78.16B 7.5B USD | NOK 4.67M 447.89K USD | NOK 31.07 2.98 USD | NOK 31.63 3.03 USD | NOK 78.16B 7.5B USD | 11.99 | NOK 2.61 0.25 USD | ||
| Randstad N.V. 0NW2.IL | €34.60 37.82 USD |
+1.84
|
€6.86B 7.5B USD | €2.21K 2.41K USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 7.86 | €4.40 4.81 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.02 7.65 USD |
+0.24
|
CN¥53.83B 7.48B USD | CN¥3.40M 473.23K USD | CN¥54.03 7.51 USD | CN¥55.33 7.69 USD | CN¥53.83B 7.48B USD | 26.70 | CN¥2.06 0.29 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Allison Transmission ALSN | $89.46 — |
+1.84
|
$7.48B — | $941.01K — | $86.98 — | $89.71 — | $7.48B — | 10.97 | $8.15 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.80 19.6 USD |
+0.58
|
SEK 76.58B 7.48B USD | SEK 4.20K 409.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.58B 7.48B USD | 59.94 | SEK 3.35 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||