结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yara International ASA YAR.OL | $304.8 29.24 USD |
+2.42
|
$77.64B 7.45B USD | $810.71K 77.77K USD | $302.7 29.04 USD | $315 30.22 USD | $77.64B 7.45B USD | 554.18 | $0.55 0.05 USD | |
| Metso Oyj METSO.HE | $8.23 9 USD |
+7.27
|
$6.81B 7.45B USD | $2.42M 2.64M USD | $8.23 9 USD | $8.99 9.82 USD | $6.81B 7.45B USD | 13.94 | $0.59 0.64 USD | |
| Nissan Motor Co., Ltd. 7201.T | $315.8 2.13 USD |
-7.04
|
$1.1T 7.44B USD | $32.23M 217.53K USD | $309.4 2.09 USD | $321 2.17 USD | $1.1T 7.44B USD | 11.10 | $28.43 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.45 6.32 USD |
+1.45
|
$53.48B 7.44B USD | $3.62M 503.11K USD | $44.21 6.15 USD | $45.66 6.35 USD | $53.48B 7.44B USD | 17.34 | $2.62 0.36 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.5 0.76 USD |
-1.79
|
$53.47B 7.43B USD | $55.97M 7.78M USD | $5.48 0.76 USD | $5.62 0.78 USD | $53.47B 7.43B USD | 11.95 | $0.46 0.06 USD | |
| AGNC Inv AGNC | $8.12 — |
-8.87
|
$7.43B — | $70.36M — | $8 — | $8.82 — | $7.43B — | 8.73 | $0.93 — | |
| Sonic Healthcare Limited SKHHY | $15.47 — |
+0.72
|
$7.43B — | $10.86K — | $15.21 — | $15.59 — | $7.43B — | 22.75 | $0.68 — | |
| Donaldson Company DCI | $62.15 — |
-2.91
|
$7.43B — | $768.28K — | $60.54 — | $62.89 — | $7.43B — | 18.17 | $3.42 — | |
| Skechers U.S.A SKX | $49.35 — |
-2.43
|
$7.43B — | $5.72M — | $47.74 — | $50.51 — | $7.43B — | 11.86 | $4.16 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.63 5.48 USD |
-1.04
|
$125.41B 7.43B USD | $879.48K 52.08K USD | $91.2 5.4 USD | $93.77 5.55 USD | $125.41B 7.43B USD | 5.36 | $17.26 1.02 USD | |
| Freedom Holding FRHC | $122.33 — |
-5.81
|
$7.42B — | $102.35K — | $118.25 — | $126.19 — | $7.42B — | 22.82 | $5.36 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $208.69 2.52 USD |
+1.96
|
$612.82B 7.41B USD | $1.73M 20.97K USD | $206.7 2.5 USD | $209.8 2.54 USD | $612.82B 7.41B USD | 21.69 | $9.62 0.12 USD | |
| Lasertec LSRCY | $15.67 — |
-0.51
|
$7.41B — | $51.9K — | $15.18 — | $16.09 — | $7.41B — | 12.84 | $1.22 — | |
| Bangkok Bank Public Company Limited BBL.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.96M 55.02K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $138 3.88 USD |
-0.72
|
$263.42B 7.41B USD | $1.59M 44.72K USD | $137.5 3.87 USD | $138.5 3.9 USD | $263.42B 7.41B USD | 5.82 | $23.7 0.67 USD | |
| Makita MKTAY | $27.55 — |
+0.73
|
$7.41B — | $4.44K — | $27.22 — | $27.84 — | $7.41B — | 15.39 | $1.79 — | |
| AVIC AIRBORNE 600372.SS | $11.01 1.53 USD |
+0.09
|
$53.28B 7.41B USD | $17.01M 2.37M USD | $10.9 1.52 USD | $11.03 1.53 USD | $53.28B 7.41B USD | 50.04 | $0.22 0.03 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.79 10.23 USD |
-1.64
|
$9.98B 7.41B USD | $490.44K 363.94K USD | $13.61 10.1 USD | $14.01 10.39 USD | $9.98B 7.41B USD | 12.76 | $1.08 0.8 USD | |
| Norwegian Cruise Line NCLH | $16.69 — |
-9.24
|
$7.4B — | $19.73M — | $16.11 — | $17.55 — | $7.4B — | 8.83 | $1.89 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.87 2.35 USD |
+0.78
|
$53.19B 7.4B USD | $5.54M 770.15K USD | $16.62 2.31 USD | $16.91 2.35 USD | $53.19B 7.4B USD | 7.66 | $2.2 0.31 USD | |
| SPIE SA 0R8M.IL | $37.94 41.47 USD |
+3.8
|
$6.76B 7.39B USD | $5.68M 6.21M USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 41.23 | $0.92 1.01 USD | |
| Delivery Hero SE DHER.DE | $23.04 25.19 USD |
+1.05
|
$6.75B 7.38B USD | $882.81K 965.03K USD | $22.84 24.97 USD | $25.5 27.87 USD | $6.75B 7.38B USD | 0 | -$8.33 -9.1 USD | |
| MACOM Technology MTSI | $99.27 — |
-6.87
|
$7.38B — | $1.02M — | $96.46 — | $102.3 — | $7.38B — | 0 | -$1.43 — | |
| International Games System Co.,Ltd. 3293.TWO | $823 26.15 USD |
+4.71
|
$231.92B 7.37B USD | $4.48M 142.31K USD | $769 24.44 USD | $824 26.18 USD | $231.92B 7.37B USD | 25.92 | $31.75 1.01 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.56 3.83 USD |
+1.14
|
$52.99B 7.37B USD | $50.64M 7.04M USD | $26.68 3.71 USD | $27.86 3.87 USD | $52.99B 7.37B USD | 20.41 | $1.35 0.19 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.8 1.52 USD |
+2.03
|
$231.84B 7.37B USD | $19.61M 622.98K USD | $46.5 1.48 USD | $48.25 1.53 USD | $231.84B 7.37B USD | 17.19 | $2.78 0.09 USD | |
| WANT WANT CHINA 0151.HK | $4.88 0.62 USD |
-0.2
|
$57.6B 7.36B USD | $2.23M 284.57K USD | $4.84 0.62 USD | $4.91 0.63 USD | $57.6B 7.36B USD | 13.18 | $0.37 0.05 USD | |
| Brixmor Property BRX | $24.05 — |
-2.99
|
$7.36B — | $2.47M — | $23.44 — | $24.84 — | $7.36B — | 21.66 | $1.11 — | |
| The Ensign ENSG | $127.69 — |
-1.24
|
$7.36B — | $307.63K — | $124.59 — | $129 — | $7.36B — | 24.93 | $5.12 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.93 0.41 USD |
-3.62
|
$52.91B 7.36B USD | $402.54M 55.97M USD | $2.91 0.4 USD | $3 0.42 USD | $52.91B 7.36B USD | 0 | -$0.12 -0.01 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.59 4.17 USD |
-2.79
|
$36.28B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 7.35B USD | 28.59 | $0.72 0.15 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.82 1.37 USD |
-0.2
|
$52.87B 7.35B USD | $12.41M 1.73M USD | $9.75 1.36 USD | $9.85 1.37 USD | $52.87B 7.35B USD | 70.14 | $0.14 0.02 USD | |
| WPP WPP | $34.07 — |
-1.82
|
$7.35B — | $464.62K — | $33.38 — | $34.42 — | $7.35B — | 10.78 | $3.16 — | |
| Metso Oyj OUKPY | $4.44 — |
-1.99
|
$7.35B — | $32.9K — | $4.53 — | $4.61 — | $7.35B — | 12.68 | $0.35 — | |
| Zangge Mining Company Limited 000408.SZ | $33.66 4.68 USD |
+0.36
|
$52.85B 7.35B USD | $5.66M 787K USD | $33.5 4.66 USD | $34.2 4.76 USD | $52.85B 7.35B USD | 20.52 | $1.64 0.23 USD | |
| NNN REIT NNN | $39.07 — |
-0.38
|
$7.35B — | $2.1M — | $38.16 — | $39.76 — | $7.35B — | 18.17 | $2.15 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.99 1.11 USD |
-0.25
|
$52.82B 7.34B USD | $4.95M 688.71K USD | $7.93 1.1 USD | $8.01 1.11 USD | $52.82B 7.34B USD | 0 | -$0.48 -0.06 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,077 14.02 USD |
-2.07
|
$1.09T 7.34B USD | $1.05M 7.07K USD | $2,034 13.73 USD | $2,105 14.21 USD | $1.09T 7.34B USD | 18.37 | $113.05 0.76 USD | |
| Saputo SAPIF | $17.36 — |
0
|
$7.34B — | $1.4K — | $17.01 — | $17.01 — | $7.34B — | 0 | -$0.26 — | |
| The AES AES | $10.3 — |
-7.54
|
$7.33B — | $17.43M — | $10.05 — | $10.73 — | $7.33B — | 4.34 | $2.37 — | |
| Securitas AB (publ) 0IAH.IL | $137.45 13.42 USD |
+4.64
|
$75.04B 7.33B USD | $242 23.62 USD | $0 0 USD | $0 0 USD | $75.04B 7.33B USD | 15.85 | $8.67 0.85 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.85 7.49 USD |
-0.02
|
$52.68B 7.33B USD | $2.04M 283.71K USD | $53.34 7.42 USD | $54.3 7.55 USD | $52.68B 7.33B USD | 24.04 | $2.24 0.31 USD | |
| AST SpaceMobile ASTS | $23.14 — |
-4.14
|
$7.32B — | $9.99M — | $22.44 — | $24.49 — | $7.32B — | 0 | -$1.94 — | |
| Hulic Co., Ltd. 3003.T | $1,424.5 9.62 USD |
-0.94
|
$1.08T 7.32B USD | $1.27M 8.56K USD | $1,400 9.45 USD | $1,436 9.69 USD | $1.08T 7.32B USD | 10.59 | $134.45 0.91 USD | |
| CATHAY PAC AIR 0293.HK | $8.89 1.14 USD |
-0.34
|
$57.25B 7.32B USD | $2.81M 359.16K USD | $8.76 1.12 USD | $8.91 1.14 USD | $57.25B 7.32B USD | 6.68 | $1.33 0.17 USD | |
| HUADIAN POWER 1071.HK | $4.15 0.53 USD |
-0.48
|
$57.21B 7.32B USD | $3.01M 385.38K USD | $4.1 0.52 USD | $4.18 0.53 USD | $57.21B 7.32B USD | 8.46 | $0.49 0.06 USD | |
| Graphic Packaging Holding Company GPK | $24.24 — |
-2.06
|
$7.31B — | $1.82M — | $23.6 — | $24.57 — | $7.31B — | 11.22 | $2.16 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.45 3.26 USD |
+0.74
|
$74.86B 7.31B USD | $23.45K 2.29K USD | $0 0 USD | $0 0 USD | $74.86B 7.31B USD | 13.32 | $2.51 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.85 3.82 USD |
+2.58
|
$57.1B 7.3B USD | $2.57M 328.07K USD | $28.4 3.63 USD | $29.95 3.83 USD | $57.1B 7.3B USD | 10.73 | $2.78 0.36 USD | |
| Japan Airlines JAPSY | $8.21 — |
-0.48
|
$7.29B — | $600 — | $8.18 — | $8.25 — | $7.29B — | 10.39 | $0.79 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $19.09 2.65 USD |
+4.09
|
$52.44B 7.29B USD | $25.77M 3.58M USD | $18.2 2.53 USD | $19.24 2.68 USD | $52.44B 7.29B USD | 0 | -$0.21 -0.02 USD | |
| Aisin Corporation 7259.T | $1,425 9.62 USD |
-5.5
|
$1.08T 7.29B USD | $1.68M 11.31K USD | $1,369 9.24 USD | $1,425.5 9.62 USD | $1.08T 7.29B USD | 15.46 | $92.14 0.62 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.01 3.89 USD |
-0.25
|
$52.4B 7.29B USD | $3.58M 498.25K USD | $27.77 3.86 USD | $28.13 3.91 USD | $52.4B 7.29B USD | 16.28 | $1.72 0.24 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
+2.9
|
$56.98B 7.28B USD | $29.96M 3.83M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+1.75
|
$56.92B 7.28B USD | $2.45M 312.62K USD | $3.39 0.43 USD | $3.48 0.44 USD | $56.92B 7.28B USD | 23.19 | $0.15 0.02 USD | |
| BE Semiconductor Industries BESIY | $92 — |
+1.31
|
$7.27B — | $250 — | $90.81 — | $94.67 — | $7.27B — | 36.50 | $2.52 — | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
+8.31
|
$6.65B 7.27B USD | $389.51M 425.78M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj 0EG8.IL | $2.89 3.16 USD |
+6.17
|
$6.65B 7.27B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $6.65B 7.27B USD | 36.14 | $0.08 0.09 USD | |
| China Feihe Limited 6186.HK | $6.27 0.8 USD |
-2.49
|
$56.85B 7.27B USD | $44.69M 5.71M USD | $6.16 0.79 USD | $6.58 0.84 USD | $56.85B 7.27B USD | 15.29 | $0.41 0.05 USD | |
| Davide Campari-Milano DVCMY | $6.05 — |
-1.63
|
$7.26B — | $2.54K — | $6.12 — | $6.15 — | $7.26B — | 31.84 | $0.19 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.65 4.26 USD |
+0.96
|
$52.15B 7.25B USD | $20.39M 2.83M USD | $30.01 4.17 USD | $30.86 4.29 USD | $52.15B 7.25B USD | 15.55 | $1.97 0.27 USD | |
| Stora Enso Oyj 0CXC.IL | $7.55 8.25 USD |
+2.65
|
$6.63B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 7.24B USD | 7.05 | $1.07 1.17 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,984.25 24.01 USD |
+0.55
|
$597.63B 7.23B USD | $350.52K 4.24K USD | $1,968.5 23.82 USD | $2,015 24.38 USD | $597.63B 7.23B USD | 37.24 | $53.28 0.64 USD | |
| Webster Financial WBS | $42.19 — |
-9.58
|
$7.23B — | $2.35M — | $41.15 — | $45.37 — | $7.23B — | 9.65 | $4.37 — | |
| Acuity AYI | $233.81 — |
-4.91
|
$7.23B — | $468.63K — | $224.73 — | $238.4 — | $7.23B — | 17.72 | $13.19 — | |
| Canadian Utilities Limited CU-PI.TO | $24.5 18.18 USD |
-0.97
|
$9.74B 7.22B USD | $6.8K 5.05K USD | $24.5 18.18 USD | $24.6 18.25 USD | $9.74B 7.22B USD | 16.03 | $1.53 1.13 USD | |
| Casella Waste Systems CWST | $114 — |
+2.57
|
$7.22B — | $738.67K — | $109.4 — | $115.65 — | $7.22B — | 495.65 | $0.23 — | |
| Canadian Utilities Limited CU-PH.TO | $22.75 16.88 USD |
-2.53
|
$9.72B 7.21B USD | $505 374.74 USD | $22.49 16.69 USD | $22.75 16.88 USD | $9.72B 7.21B USD | 14.88 | $1.53 1.13 USD | |
| Eagle Materials EXP | $216.53 — |
-3.84
|
$7.21B — | $598.25K — | $213.32 — | $224.42 — | $7.21B — | 15.47 | $13.99 — | |
| Yara International ASA YARIY | $14.06 — |
+0.86
|
$7.21B — | $772 — | $13.94 — | $14.08 — | $7.21B — | 468.66 | $0.03 — | |
| Jabal Omar Development Company 4250.SR | $22.88 6.1 USD |
+4.67
|
$27B 7.2B USD | $4M 1.07M USD | $22.52 6.01 USD | $23.1 6.16 USD | $27B 7.2B USD | 134.58 | $0.17 0.05 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.49 6 USD |
+5.94
|
$6.59B 7.2B USD | $10.05M 10.99M USD | $5.48 5.99 USD | $5.71 6.24 USD | $6.59B 7.2B USD | 32.30 | $0.17 0.19 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
0
|
$7.19B — | $22.71K — | $15.26 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.93
|
$51.71B 7.19B USD | $21.77M 3.03M USD | $5.29 0.74 USD | $5.39 0.75 USD | $51.71B 7.19B USD | 16.65 | $0.32 0.04 USD | |
| AXIS Capital AXS | $91.41 — |
-2.33
|
$7.19B — | $674.97K — | $90.03 — | $94.14 — | $7.19B — | 7.40 | $12.35 — | |
| BAWAG Group AG BG.VI | $83.75 91.55 USD |
+5.08
|
$6.58B 7.19B USD | $263.38K 287.9K USD | $83.75 91.55 USD | $92.75 101.39 USD | $6.58B 7.19B USD | 8.98 | $9.32 10.19 USD | |
| BELIMO Holding AG BEAN.SW | $513.5 584.25 USD |
+5.44
|
$6.32B 7.19B USD | $26.49K 30.14K USD | $511 581.41 USD | $573 651.95 USD | $6.32B 7.19B USD | 46.09 | $11.14 12.67 USD | |
| Gecina 0OPE.IL | $83.93 91.74 USD |
+3.93
|
$6.57B 7.19B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $6.57B 7.19B USD | 0 | -$13.56 -14.8 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30 0.95 USD |
-2.44
|
$225.94B 7.18B USD | $32.19M 1.02M USD | $29.55 0.94 USD | $30.5 0.97 USD | $225.94B 7.18B USD | 21.12 | $1.42 0.05 USD | |
| Verona Pharma VRNA | $53.93 — |
-6.87
|
$7.18B — | $1.01M — | $51.74 — | $57.48 — | $7.18B — | 0 | -$2.16 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,435 16.44 USD |
-1.14
|
$1.06T 7.18B USD | $1.79M 12.08K USD | $2,365.5 15.97 USD | $2,436 16.44 USD | $1.06T 7.18B USD | 10.56 | $230.54 1.56 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.22 18.15 USD |
+0.67
|
$9.57B 7.17B USD | $89.2K 66.85K USD | $23.45 17.57 USD | $24.29 18.2 USD | $9.57B 7.17B USD | 7.49 | $3.23 2.42 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.3 20 USD |
+2.98
|
$6.56B 7.17B USD | $855.91K 935.62K USD | $18 19.68 USD | $18.42 20.14 USD | $6.56B 7.17B USD | 13.65 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.31 — |
0
|
$7.17B — | $105 — | $11.19 — | $11.19 — | $7.17B — | 7.34 | $1.54 — | |
| WESCO WCC | $146.84 — |
-4.56
|
$7.17B — | $1.39M — | $143.54 — | $151.52 — | $7.17B — | 11.25 | $13.05 — | |
| Yageo Corporation 2327.TW | $438 13.92 USD |
+3.06
|
$225.43B 7.16B USD | $6.32M 200.79K USD | $405 12.87 USD | $439 13.95 USD | $225.43B 7.16B USD | 11.63 | $37.66 1.2 USD | |
| Addtech AB (publ.) ADDT-B.ST | $285.4 27.86 USD |
+5.94
|
$73.34B 7.16B USD | $430.18K 41.99K USD | $284.2 27.74 USD | $304.8 29.75 USD | $73.34B 7.16B USD | 40.48 | $7.05 0.69 USD | |
| Hasbro HAS | $51 — |
-7.58
|
$7.15B — | $2.46M — | $49.79 — | $54.35 — | $7.15B — | 18.54 | $2.75 — | |
| Corcept Therapeutics Incorporated CORT | $67.73 — |
-7.18
|
$7.15B — | $1.65M — | $66.06 — | $70.95 — | $7.15B — | 55.06 | $1.23 — | |
| ExlService EXLS | $44.02 — |
-2.11
|
$7.14B — | $1.38M — | $42.35 — | $44.73 — | $7.14B — | 36.38 | $1.21 — | |
| BE Semiconductor Industries N.V. BESI.AS | $82.62 90.31 USD |
+3.77
|
$6.53B 7.14B USD | $948.92K 1.04M USD | $82.62 90.31 USD | $93 101.66 USD | $6.53B 7.14B USD | 35.92 | $2.3 2.51 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $34.15 4.37 USD |
+1.64
|
$55.85B 7.14B USD | $3.52M 450.31K USD | $33 4.22 USD | $34.2 4.37 USD | $55.85B 7.14B USD | 19.07 | $1.79 0.23 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $863.7 5.83 USD |
-3.01
|
$1.06T 7.14B USD | $3.72M 25.12K USD | $833.7 5.63 USD | $863.7 5.83 USD | $1.06T 7.14B USD | 9.81 | $87.98 0.59 USD | |
| Lasertec Corporation 6920.T | $11,725 79.15 USD |
-3.22
|
$1.06T 7.14B USD | $5.25M 35.45K USD | $11,205 75.64 USD | $11,745 79.28 USD | $1.06T 7.14B USD | 13.20 | $888.03 5.99 USD | |
| Trelleborg AB (publ) TREL-B.ST | $318.3 31.07 USD |
+5.29
|
$73.11B 7.14B USD | $638.61K 62.34K USD | $318.3 31.07 USD | $342.7 33.45 USD | $73.11B 7.14B USD | 22.22 | $14.32 1.4 USD | |
| AB Sagax (publ) 0QDX.IL | $191.7 18.71 USD |
+6.15
|
$73.11B 7.14B USD | $26.25K 2.56K USD | $0 0 USD | $0 0 USD | $73.11B 7.14B USD | 57.22 | $3.35 0.33 USD | |
| SINOPHARM 1099.HK | $17.88 2.29 USD |
+0.22
|
$55.8B 7.13B USD | $2.82M 361.04K USD | $17.7 2.26 USD | $17.94 2.29 USD | $55.8B 7.13B USD | 7.48 | $2.39 0.31 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.78 6.37 USD |
+6.12
|
$51.27B 7.13B USD | $5.19M 721.26K USD | $41.81 5.81 USD | $45.79 6.37 USD | $51.27B 7.13B USD | 106.46 | $0.43 0.06 USD | |
| Halozyme Therapeutics HALO | $57.7 — |
-4.86
|
$7.13B — | $1.94M — | $56.68 — | $59.53 — | $7.13B — | 16.82 | $3.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||