结果页面 38，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
West Japan Railway Company
9021.T
JP
|
¥2,610 17.61 USD |
-0.29
|
¥1T 8.02B USD | ¥3M 23.43K USD | ¥2,593 17.5 USD | ¥2,658 17.94 USD | ¥1T 8.02B USD | 9.39 | ¥278 1.87 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,838 19.16 USD |
-1.08
|
¥1T 8.01B USD | ¥2M 15.96K USD | ¥2,816 19.01 USD | ¥2,883 19.46 USD | ¥1T 8.01B USD | 19.56 | ¥145 0.98 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 15.86M 11.89M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.54M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$43.28 — |
+4.44
|
$8.00B — | $1.25M — | $41.30 — | $43.42 — | $8.00B — | 2.05 | $21.08 — | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 284.40B 8B USD | THB 4.47M 125.64K USD | THB 234.00 6.58 USD | THB 239.00 6.72 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.54 7 USD |
+3.91
|
R$39.46B 8B USD | R$6.69M 1.36M USD | R$32.25 6.54 USD | R$34.91 7.08 USD | R$39.46B 8B USD | 15.35 | R$2.25 0.46 USD | ||
Janus Henderson
JHG
US
|
$51.83 — |
+0.21
|
$7.99B — | $1.50M — | $51.80 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
Fraport AG
0O1R.IL
GB
|
€66.55 76.82 USD |
-0.86
|
€6.92B 7.99B USD | €46.00K 53.09K USD | €66.20 76.42 USD | €66.90 77.22 USD | €6.92B 7.99B USD | 24.19 | €2.75 3.17 USD | ||
Valley National Bancorp
VLY
US
|
$14.41 — |
+1.77
|
$7.99B — | $6.12M — | $14.07 — | $14.44 — | $7.99B — | 12.98 | $1.11 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.99 — |
-1.27
|
$7.98B — | $4.49K — | $6.57 — | $6.96 — | $7.98B — | 16.25 | $0.43 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.97 — |
+1.8
|
$7.98B — | $1.99M — | $37.75 — | $39.27 — | $7.98B — | 10.67 | $3.65 — | ||
thyssenkrupp AG
TKA.F
DE
|
€11.11 12.82 USD |
+5.56
|
€6.91B 7.98B USD | €8.70K 10.04K USD | €10.49 12.11 USD | €11.11 12.82 USD | €6.91B 7.98B USD | 1110.50 | €0.01 0.01 USD | ||
Vishay Intertechnology
VSH
US
|
$58.60 — |
+7.23
|
$7.98B — | $5.79M — | $55.45 — | $59.93 — | $7.98B — | 5860.00 | $0.01 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.65 1.87 USD |
+3.1
|
CN¥54.02B 7.97B USD | CN¥78.14M 11.53M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.02B 7.97B USD | 54.99 | CN¥0.23 0.03 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥54.01B 7.97B USD | CN¥104.43M 15.41M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥54.01B 7.97B USD | 0 | CN¥0.00 0 USD | ||
|
Simpson Manufacturing
SSD
US
|
$193.69 — |
+4.01
|
$7.97B — | $211.74K — | $186.28 — | $193.95 — | $7.97B — | 22.70 | $8.53 — | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥192.90 28.46 USD |
+2.18
|
CN¥53.96B 7.96B USD | CN¥7.26M 1.07M USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.96B 7.96B USD | 642.99 | CN¥0.30 0.04 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.86 5.91 USD |
+0.18
|
MX$134.03B 7.94B USD | MX$1.64M 96.97K USD | MX$98.55 5.84 USD | MX$100.25 5.94 USD | MX$134.03B 7.94B USD | 7.98 | MX$12.50 0.74 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,023.10 12.38 USD |
-4.05
|
₹655.13B 7.93B USD | ₹2.15M 25.98K USD | ₹1,014.00 12.27 USD | ₹1,063.20 12.86 USD | ₹655.13B 7.93B USD | 119.94 | ₹8.53 0.1 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥45.32 6.69 USD |
+10
|
CN¥53.71B 7.92B USD | CN¥51.50M 7.6M USD | CN¥40.86 6.03 USD | CN¥45.32 6.69 USD | CN¥53.71B 7.92B USD | 76.81 | CN¥0.59 0.09 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.42 0.44 USD |
-2.29
|
HK$61.97B 7.92B USD | HK$18.47M 2.36M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$61.97B 7.92B USD | 17.10 | HK$0.20 0.03 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥28.26 4.17 USD |
+0.32
|
CN¥53.71B 7.92B USD | CN¥42.55M 6.28M USD | CN¥27.51 4.06 USD | CN¥28.87 4.26 USD | CN¥53.71B 7.92B USD | 14.71 | CN¥1.92 0.28 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.71 USD |
+0.78
|
A$11.97B 7.92B USD | A$11.73M 7.76M USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$11.97B 7.92B USD | 8.89 | A$0.29 0.19 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.90 16.05 USD |
+0.51
|
€6.86B 7.92B USD | €60.23K 69.52K USD | €13.56 15.65 USD | €13.95 16.1 USD | €6.86B 7.92B USD | 27.25 | €0.51 0.59 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.15 3.53 USD |
+0.71
|
SEK 80.92B 7.9B USD | SEK 10.56M 1.03M USD | SEK 35.35 3.45 USD | SEK 36.20 3.53 USD | SEK 80.92B 7.9B USD | 14.40 | SEK 2.51 0.25 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.60 93.19 USD |
+3.13
|
DKK 53.82B 7.89B USD | DKK 80.55K 11.81K USD | DKK 614.20 90.05 USD | DKK 640.80 93.95 USD | DKK 53.82B 7.89B USD | 12.15 | DKK 52.31 7.67 USD | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥53.43B 7.88B USD | CN¥47.86M 7.06M USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥53.43B 7.88B USD | 12.72 | CN¥0.51 0.08 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
-6.44
|
CN¥53.37B 7.88B USD | CN¥13.83M 2.04M USD | CN¥10.81 1.59 USD | CN¥11.71 1.73 USD | CN¥53.37B 7.88B USD | 20.07 | CN¥0.55 0.08 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥53.34B 7.87B USD | CN¥38.90M 5.74M USD | CN¥17.52 2.59 USD | CN¥18.46 2.72 USD | CN¥53.34B 7.87B USD | 45.71 | CN¥0.39 0.06 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹370.40 4.48 USD |
-2.54
|
₹649.83B 7.86B USD | ₹329.79K 3.99K USD | ₹369.30 4.47 USD | ₹379.00 4.59 USD | ₹649.83B 7.86B USD | 6.72 | ₹55.07 0.67 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,200 8.1 USD |
-1.6
|
¥1T 7.86B USD | ¥6M 38.98K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥1T 7.86B USD | 7.47 | ¥161 1.08 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.06 46.24 USD |
+0.38
|
€6.80B 7.85B USD | €132.06K 152.44K USD | €39.74 45.87 USD | €40.12 46.31 USD | €6.80B 7.85B USD | 16.97 | €2.36 2.72 USD | ||
IDACORP
IDA
US
|
$141.56 — |
-0.06
|
$7.84B — | $294.42K — | $140.16 — | $143.54 — | $7.84B — | 23.55 | $6.01 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.15 98.29 USD |
+1.25
|
€6.79B 7.84B USD | €195.79K 226.01K USD | €80.70 93.15 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.30 — |
+0.14
|
$7.84B — | $566.00 — | $14.03 — | $14.63 — | $7.84B — | 25.53 | $0.56 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.90 12.58 USD |
+2.37
|
€6.78B 7.83B USD | €2.63M 3.03M USD | €10.65 12.29 USD | €10.90 12.58 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$292.44 — |
+0.49
|
$7.83B — | $329.86K — | $287.77 — | $297.13 — | $7.83B — | 48.57 | $6.02 — | ||
Cleveland-Cliffs
CLF
US
|
$13.71 — |
+10.48
|
$7.82B — | $14.75M — | $12.56 — | $13.71 — | $7.82B — | 0 | -$2.31 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$333.00 10.58 USD |
+9.9
|
NT$246.02B 7.82B USD | NT$17.41M 553.27K USD | NT$301.00 9.56 USD | NT$333.00 10.58 USD | NT$246.02B 7.82B USD | 44.63 | NT$7.46 0.24 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.39 28.09 USD |
+1.53
|
CN¥52.92B 7.81B USD | CN¥9.25M 1.36M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.92B 7.81B USD | 28.80 | CN¥6.61 0.98 USD | ||
Eldorado Gold
EGO
US
|
$29.97 — |
+7.27
|
$7.81B — | $3.59M — | $27.74 — | $30.05 — | $7.81B — | 10.47 | $2.86 — | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.96 4.68 USD |
-1.93
|
MX$131.72B 7.8B USD | MX$1.02M 60.25K USD | MX$78.73 4.66 USD | MX$81.09 4.8 USD | MX$131.72B 7.8B USD | 11.47 | MX$6.88 0.41 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.63 8.8 USD |
+0.33
|
€6.75B 7.8B USD | €3.37K 3.89K USD | €7.52 8.67 USD | €7.63 8.8 USD | €6.75B 7.8B USD | 2.31 | €3.30 3.81 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.30 1.37 USD |
+4.49
|
CN¥52.83B 7.79B USD | CN¥83.49M 12.32M USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥52.83B 7.79B USD | 25.83 | CN¥0.36 0.05 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.50 1.71 USD |
-2.25
|
₹644.20B 7.79B USD | ₹300.29K 3.63K USD | ₹140.20 1.7 USD | ₹144.55 1.75 USD | ₹644.20B 7.79B USD | 5.95 | ₹23.78 0.29 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.85 12.52 USD |
+1.83
|
€6.75B 7.79B USD | €1.31M 1.51M USD | €10.63 12.26 USD | €10.90 12.58 USD | €6.75B 7.79B USD | 1084.50 | €0.01 0.01 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,801 39.16 USD |
-2.26
|
¥1T 7.79B USD | ¥778K 5.25K USD | ¥5,692 38.42 USD | ¥5,886 39.73 USD | ¥1T 7.79B USD | 22.98 | ¥252 1.7 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.85 13.55 USD |
-2.81
|
CN¥52.81B 7.79B USD | CN¥18.18M 2.68M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.81B 7.79B USD | 0 | -CN¥0.73 -0.1 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.21 1.75 USD |
+0.98
|
MYR 36.65B 7.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.65B 7.79B USD | 21.05 | MYR 0.39 0.08 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.35 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 691.21K 66.31K USD | NOK 170.80 16.38 USD | NOK 172.75 16.57 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.74 10.2 USD |
+8.1
|
CA$10.49B 7.79B USD | CA$4.60M 3.41M USD | CA$12.95 9.61 USD | CA$13.78 10.23 USD | CA$10.49B 7.79B USD | 17.84 | CA$0.77 0.57 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹141.38 1.71 USD |
-2.4
|
₹643.66B 7.79B USD | ₹11.18M 135.28K USD | ₹140.21 1.7 USD | ₹144.40 1.75 USD | ₹643.66B 7.79B USD | 5.94 | ₹23.77 0.29 USD | ||
|
Dino Polska
DNOPY
US
|
$7.94 — |
-2.34
|
$7.78B — | $3.99K — | $7.94 — | $8.29 — | $7.78B — | 18.46 | $0.43 — | ||
|
TOTO LTD.
TOTDY
US
|
$46.93 — |
+0.09
|
$7.78B — | $6.40K — | $46.49 — | $47.42 — | $7.78B — | 30.87 | $1.52 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥71.17 10.5 USD |
-3.17
|
CN¥52.70B 7.78B USD | CN¥97.30M 14.36M USD | CN¥68.80 10.15 USD | CN¥74.76 11.03 USD | CN¥52.70B 7.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 251.40 36.86 USD |
-0.95
|
DKK 53.02B 7.77B USD | DKK 193.94K 28.44K USD | DKK 251.20 36.83 USD | DKK 257.40 37.74 USD | DKK 53.02B 7.77B USD | 22.46 | DKK 11.19 1.64 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.37 1.78 USD |
-0.83
|
MYR 36.51B 7.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
|
Life Time
LTH
US
|
$34.87 — |
+4.4
|
$7.76B — | $1.61M — | $33.21 — | $34.89 — | $7.76B — | 20.39 | $1.71 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.54 — |
-8.41
|
$7.76B — | $493.00 — | $26.44 — | $27.85 — | $7.76B — | 11.66 | $2.36 — | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥52.60B 7.76B USD | CN¥140.16M 20.68M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥52.60B 7.76B USD | 12.72 | CN¥0.36 0.05 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥329 2.22 USD |
+0.74
|
¥1T 7.76B USD | ¥42M 286.45K USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥1T 7.76B USD | 0 | -¥152 -1.03 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$773.00 24.56 USD |
-2.28
|
NT$244.18B 7.76B USD | NT$5.10M 161.9K USD | NT$744.00 23.64 USD | NT$802.00 25.48 USD | NT$244.18B 7.76B USD | 55.25 | NT$13.99 0.44 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.31
|
CHF 6.18B 7.75B USD | CHF 8.12K 10.19K USD | CHF 1,127.00 1413.52 USD | CHF 1,153.00 1446.13 USD | CHF 6.18B 7.75B USD | 25.49 | CHF 44.20 55.44 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 723.05 | CN¥0.36 0.05 USD | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.78 | CN¥3.73 0.55 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.11 1.01 USD |
-1.25
|
₹639.25B 7.73B USD | ₹717.87K 8.69K USD | ₹82.81 1 USD | ₹84.40 1.02 USD | ₹639.25B 7.73B USD | 9.11 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹83.08 1.01 USD |
-1.31
|
₹639.01B 7.73B USD | ₹13.55M 163.89K USD | ₹82.83 1 USD | ₹84.40 1.02 USD | ₹639.01B 7.73B USD | 9.10 | ₹9.12 0.11 USD | ||
NewMarket
NEU
US
|
$840.18 — |
+1.97
|
$7.73B — | $91.33K — | $828.95 — | $850.28 — | $7.73B — | 19.16 | $43.83 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.17 7.12 USD |
+0.98
|
€6.69B 7.72B USD | €1.74M 2.01M USD | €6.07 7.01 USD | €6.21 7.16 USD | €6.69B 7.72B USD | 12.08 | €0.51 0.59 USD | ||
Qiagen
QGEN
US
|
$37.42 — |
+1.08
|
$7.72B — | $2.30M — | $36.70 — | $37.57 — | $7.72B — | 19.09 | $1.96 — | ||
|
Plexus
PLXS
US
|
$287.93 — |
+4.51
|
$7.70B — | $326.21K — | $279.19 — | $288.65 — | $7.70B — | 42.15 | $6.83 — | ||
|
NKT A/S
NKT.CO
DK
|
DKK 982.00 143.98 USD |
+1.87
|
DKK 52.49B 7.7B USD | DKK 131.59K 19.29K USD | DKK 961.50 140.98 USD | DKK 983.00 144.13 USD | DKK 52.49B 7.7B USD | 26.46 | DKK 37.11 5.44 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,501 64.13 USD |
+1.21
|
¥1T 7.69B USD | ¥1M 9.49K USD | ¥8,686 58.63 USD | ¥9,572 64.61 USD | ¥1T 7.69B USD | 34.12 | ¥278 1.88 USD | ||
Chewy
CHWY
US
|
$18.77 — |
-6.06
|
$7.68B — | $14.99M — | $18.38 — | $19.32 — | $7.68B — | 31.28 | $0.60 — | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.78 1.15 USD |
-5.35
|
CN¥52.08B 7.68B USD | CN¥262.81M 38.78M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥52.08B 7.68B USD | 15.25 | CN¥0.51 0.08 USD | ||
|
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.66 2.51 USD |
-1.5
|
HK$60.08B 7.68B USD | HK$2.63M 336.39K USD | HK$19.55 2.5 USD | HK$20.24 2.59 USD | HK$60.08B 7.68B USD | 983.00 | HK$0.02 0.002 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
0
|
$7.68B — | $300.00 — | $3.13 — | $3.50 — | $7.68B — | 14.86 | $0.23 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 260.70 38.22 USD |
+0.58
|
DKK 52.39B 7.68B USD | DKK 23.96K 3.51K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.39B 7.68B USD | 92.44 | DKK 2.82 0.41 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 191.90 51.19 USD |
+0.31
|
SAR 28.78B 7.68B USD | SAR 125.53K 33.49K USD | SAR 189.60 50.58 USD | SAR 192.40 51.33 USD | SAR 28.78B 7.68B USD | 26.32 | SAR 7.29 1.94 USD | ||
Molson Coors Beverage Company
TAP
US
|
$40.93 — |
+0.07
|
$7.68B — | $1.96M — | $40.65 — | $41.29 — | $7.68B — | 0 | -$10.55 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.35 67.36 USD |
+0.95
|
€6.65B 7.67B USD | €195.14K 225.26K USD | €57.55 66.43 USD | €58.60 67.64 USD | €6.65B 7.67B USD | 14.40 | €4.05 4.68 USD | ||
Ryman Hospitality Properties
RHP
US
|
$121.45 — |
+2.34
|
$7.66B — | $344.00K — | $119.66 — | $122.45 — | $7.66B — | 31.96 | $3.80 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.42 USD |
-2.68
|
€6.64B 7.66B USD | €2.52K 2.91K USD | €0.37 0.42 USD | €0.37 0.42 USD | €6.64B 7.66B USD | 18.31 | €0.02 0.02 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥51.92B 7.66B USD | CN¥29.22M 4.31M USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.16 — |
-3.61
|
$7.66B — | $300.00 — | $12.40 — | $12.84 — | $7.66B — | 1216.50 | $0.01 — | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥393.70 58.09 USD |
+2.79
|
CN¥51.87B 7.65B USD | CN¥5.73M 845.07K USD | CN¥374.00 55.18 USD | CN¥393.87 58.11 USD | CN¥51.87B 7.65B USD | 149.12 | CN¥2.64 0.39 USD | ||
|
Bilibili
BILI
US
|
$18.36 — |
+1.55
|
$7.65B — | $2.59M — | $17.68 — | $18.41 — | $7.65B — | 36.71 | $0.50 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,145.00 68.16 USD |
-1.38
|
NT$240.72B 7.65B USD | NT$2.01M 63.84K USD | NT$2,040.00 64.82 USD | NT$2,190.00 69.59 USD | NT$240.72B 7.65B USD | 30.58 | NT$70.14 2.23 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.02 19.31 USD |
-0.15
|
CA$10.30B 7.65B USD | CA$1.03M 765.93K USD | CA$25.80 19.15 USD | CA$26.28 19.5 USD | CA$10.30B 7.65B USD | 25.26 | CA$1.03 0.76 USD | ||
|
Capital Power Corporation
CPXWF
US
|
$48.84 — |
-2.36
|
$7.64B — | $3.10K — | $49.90 — | $51.69 — | $7.64B — | 0 | -$0.08 — | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
Landstar System
LSTR
US
|
$225.20 — |
+2.87
|
$7.64B — | $493.99K — | $219.61 — | $225.51 — | $7.64B — | 62.38 | $3.61 — | ||
|
Nemetschek SE
0FDT.IL
GB
|
€57.28 66.11 USD |
-5.56
|
€6.62B 7.64B USD | €19.00K 21.93K USD | €57.10 65.91 USD | €61.05 70.47 USD | €6.62B 7.64B USD | 46.56 | €1.23 1.42 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.07 37.02 USD |
-0.6
|
€6.61B 7.64B USD | €868.19K 1M USD | €31.71 36.6 USD | €32.31 37.29 USD | €6.61B 7.64B USD | 18.86 | €1.70 1.96 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.41 2.13 USD |
-2.31
|
CN¥51.74B 7.63B USD | CN¥193.95M 28.62M USD | CN¥14.23 2.1 USD | CN¥14.74 2.17 USD | CN¥51.74B 7.63B USD | 205.85 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||