$2.23T
시가 총액
$84.52B
총 거래량
BTC 55.91%     ETH 9.02%
지배력

결과 페이지 38 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Match  MTCH $34.95
+2.22
$8.15B $247.12K $34.30 $34.97 $8.15B 13.33 $2.62
A2A S.p.A.  0N54.IL €2.25 2.6 USD
+0.27
€7.06B 8.15B USD €105.87K 122.21K USD €2.21 2.55 USD €2.26 2.61 USD €7.06B 8.15B USD 20.44 €0.11 0.13 USD
Empire Company Limited  EMP-A.TO CA$48.45 35.95 USD
-0.1
CA$10.98B 8.15B USD CA$25.82K 19.16K USD CA$48.22 35.78 USD CA$48.70 36.14 USD CA$10.98B 8.15B USD 72.31 CA$0.67 0.5 USD
Auckland International Airport Limited  AIA.NZ NZ$8.29 4.81 USD
+2.09
NZ$14.05B 8.15B USD NZ$1.59M 920.71K USD NZ$8.15 4.73 USD NZ$8.38 4.86 USD NZ$14.05B 8.15B USD 34.54 NZ$0.24 0.14 USD
Central Pattana Public Company Limited  CPN.BK THB 64.50 1.81 USD
+0.39
THB 289.48B 8.15B USD THB 6.94M 195.29K USD THB 63.50 1.79 USD THB 64.75 1.82 USD THB 289.48B 8.15B USD 14.75 THB 4.37 0.12 USD
Bank of India Limited  BANKINDIA.NS ₹147.72 1.79 USD
+5.45
₹672.52B 8.14B USD ₹22.00M 266.21K USD ₹140.20 1.7 USD ₹148.00 1.79 USD ₹672.52B 8.14B USD 6.21 ₹23.77 0.29 USD
Komercní banka, a.s.  KOMB.PR CZK 998.50 43.08 USD
+0.66
CZK 188.57B 8.14B USD CZK 45.66K 1.97K USD CZK 993.00 42.84 USD CZK 1,000.00 43.15 USD CZK 188.57B 8.14B USD 10.86 CZK 91.86 3.96 USD
Bank of India Limited  BANKINDIA.BO ₹147.70 1.79 USD
+5.69
₹672.43B 8.14B USD ₹669.05K 8.09K USD ₹140.25 1.7 USD ₹148.00 1.79 USD ₹672.43B 8.14B USD 6.21 ₹23.77 0.29 USD
China Southern Airlines Company Limited  1055.HK HK$3.51 0.45 USD
+2.33
HK$63.60B 8.13B USD HK$23.98M 3.07M USD HK$3.41 0.44 USD HK$3.52 0.45 USD HK$63.60B 8.13B USD 17.55 HK$0.20 0.03 USD
Zurn Elkay Water  ZWS $48.55
+2.81
$8.13B $39.46K $48.19 $48.73 $8.13B 39.43 $1.23
thyssenkrupp AG  TKA.F €11.29 13.03 USD
-1.18
€7.03B 8.11B USD €3.30K 3.81K USD €11.20 12.93 USD €11.37 13.12 USD €7.03B 8.11B USD 1128.50 €0.01 0.01 USD
Capcom Co., Ltd.  9697.T ¥2,870 19.38 USD
-1.54
¥1T 8.11B USD ¥3M 19.81K USD ¥2,841 19.18 USD ¥2,933 19.8 USD ¥1T 8.11B USD 19.77 ¥145 0.98 USD
Pegatron Corporation  4938.TW NT$95.10 3.02 USD
+3.26
NT$255.06B 8.1B USD NT$34.14M 1.08M USD NT$89.30 2.84 USD NT$97.50 3.1 USD NT$255.06B 8.1B USD 17.80 NT$5.34 0.17 USD
A. O. Smith  AOS $58.77
+2.51
$8.10B $102.97K $57.50 $58.98 $8.10B 15.67 $3.75
Corcept Therapeutics Incorporated  CORT $75.45
+2.89
$8.10B $60.98K $73.63 $76.00 $8.10B 215.57 $0.35
A2A S.p.A.  A2A.MI €2.24 2.59 USD
+1.08
€7.01B 8.09B USD €3.97M 4.59M USD €2.21 2.55 USD €2.26 2.61 USD €7.01B 8.09B USD 9.34 €0.24 0.28 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK THB 18.10 0.51 USD
-0.55
THB 287.65B 8.09B USD THB 62.94M 1.77M USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 287.65B 8.09B USD 18.28 THB 0.99 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS CN¥2.65 0.39 USD
-1.12
CN¥54.83B 8.09B USD CN¥98.27M 14.5M USD CN¥2.64 0.39 USD CN¥2.70 0.4 USD CN¥54.83B 8.09B USD 0 CN¥0.00 0 USD
Yamaha Motor Co., Ltd.  7272.T ¥1,234 8.33 USD
+1.15
¥1T 8.09B USD ¥6M 42.07K USD ¥1,218 8.22 USD ¥1,254 8.46 USD ¥1T 8.09B USD 7.68 ¥161 1.08 USD
XP  XP $15.63
+2.45
$8.08B $800.56K $15.37 $15.71 $8.08B 8.14 $1.92
Fraport AG  0O1R.IL €67.30 77.69 USD
+0.15
€7.00B 8.08B USD €177.00 204.32 USD €66.60 76.88 USD €67.80 78.26 USD €7.00B 8.08B USD 24.47 €2.75 3.17 USD
ABIVAX Société Anonyme  ABVX.PA €87.70 101.24 USD
-1.63
€6.99B 8.07B USD €89.51K 103.32K USD €85.70 98.93 USD €90.45 104.41 USD €6.99B 8.07B USD 0 -€4.61 -5.3 USD
Shanghai Electric Group Co., Ltd.  2727.HK HK$4.06 0.52 USD
+2.01
HK$63.09B 8.07B USD HK$33.27M 4.25M USD HK$3.90 0.5 USD HK$4.13 0.53 USD HK$63.09B 8.07B USD 40.60 HK$0.10 0.01 USD
Kandenko Co.,Ltd.  1942.T ¥5,997 40.48 USD
+4.39
¥1T 8.06B USD ¥1M 8.99K USD ¥5,765 38.92 USD ¥6,015 40.6 USD ¥1T 8.06B USD 23.77 ¥252 1.7 USD
thyssenkrupp AG  TKA.DE €11.21 12.94 USD
-1.28
€6.98B 8.06B USD €937.22K 1.08M USD €11.01 12.71 USD €11.37 13.12 USD €6.98B 8.06B USD 1121.00 €0.01 0.01 USD
BOK Financial  BOKF $132.56
+2.81
$8.05B $15.44K $129.88 $132.60 $8.05B 13.40 $9.89
FIBRA Prologis  FIBRAPL14.MX MX$81.50 4.83 USD
+0.51
MX$135.96B 8.05B USD MX$16.63K 984.52 USD MX$80.92 4.79 USD MX$81.78 4.84 USD MX$135.96B 8.05B USD 11.70 MX$6.96 0.41 USD
thyssenkrupp AG  0O1C.IL €11.20 12.93 USD
-2.46
€6.97B 8.05B USD €59.19K 68.32K USD €11.02 12.72 USD €11.37 13.12 USD €6.97B 8.05B USD 0 -€3.98 -4.5 USD
Inventec Corporation  2356.TW NT$70.60 2.24 USD
+2.02
NT$253.28B 8.05B USD NT$95.35M 3.03M USD NT$67.40 2.14 USD NT$70.90 2.25 USD NT$253.28B 8.05B USD 29.29 NT$2.41 0.08 USD
Gerdau S.A.  GGBR3.SA R$20.17 4.09 USD
-0.59
R$39.68B 8.04B USD R$8.00K 1.62K USD R$20.10 4.07 USD R$20.36 4.13 USD R$39.68B 8.04B USD 24.30 R$0.83 0.17 USD
Sprouts Farmers Market  SFM $85.49
-1.37
$8.04B $162.45K $85.49 $87.18 $8.04B 16.40 $5.21
Dino Polska  DNOPY $8.20
+1.61
$8.04B $680.00 $8.11 $8.20 $8.04B 19.06 $0.43
Demant A/S  DEMANT.CO DKK 259.80 38.09 USD
+2.93
DKK 54.79B 8.03B USD DKK 185.92K 27.26K USD DKK 258.60 37.92 USD DKK 265.00 38.85 USD DKK 54.79B 8.03B USD 23.17 DKK 11.21 1.64 USD
Eldorado Gold Corporation  ELD.TO CA$41.54 30.83 USD
-0.12
CA$10.82B 8.03B USD CA$33.25K 24.67K USD CA$41.15 30.54 USD CA$41.97 31.14 USD CA$10.82B 8.03B USD 10.43 CA$3.98 2.95 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS CN¥18.95 2.8 USD
+0.8
CN¥54.40B 8.03B USD CN¥14.86M 2.19M USD CN¥18.63 2.75 USD CN¥19.27 2.84 USD CN¥54.40B 8.03B USD 44.06 CN¥0.43 0.06 USD
Voya Financial  VOYA $88.48
+2.06
$8.02B $1.77M $87.50 $90.52 $8.02B 13.36 $6.62
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥9,904 66.85 USD
+2.1
¥1T 8.02B USD ¥1M 7.76K USD ¥9,464 63.88 USD ¥9,941 67.1 USD ¥1T 8.02B USD 35.57 ¥278 1.88 USD
NIBE Industrier AB (publ)  0RH0.IL SEK 36.65 3.58 USD
+0.41
SEK 82.04B 8.01B USD SEK 235.72K 23.01K USD SEK 36.00 3.51 USD SEK 36.69 3.58 USD SEK 82.04B 8.01B USD 14.60 SEK 2.51 0.25 USD
Rexford Industrial Realty  REXR $34.59
+1.89
$8.00B $98.95K $34.18 $34.59 $8.00B 36.79 $0.94
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥16.59 2.45 USD
+0.79
CN¥54.24B 8B USD CN¥23.30M 3.44M USD CN¥16.40 2.42 USD CN¥16.62 2.45 USD CN¥54.24B 8B USD 13.94 CN¥1.19 0.18 USD
Janus Henderson  JHG $51.82
+0.12
$7.98B $2.26M $51.75 $51.87 $7.98B 10.26 $5.05
Albertsons Companies  ACI $16.14
-1.34
$7.98B $4.16M $16.13 $16.31 $7.98B 40.35 $0.40
Capital Power Corporation  CPXWF $51.00
-1.58
$7.98B $500.00 $51.00 $51.00 $7.98B 0 -$0.08
SenseTime Group Inc.  0020.HK HK$1.54 0.2 USD
-1.91
HK$62.40B 7.98B USD HK$487.82M 62.37M USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$62.40B 7.98B USD 0 -HK$0.06 -0.007 USD
China Mengniu Dairy Company Limited  2319.HK HK$16.12 2.06 USD
+2.08
HK$62.36B 7.97B USD HK$32.77M 4.19M USD HK$15.74 2.01 USD HK$16.23 2.08 USD HK$62.36B 7.97B USD 35.04 HK$0.46 0.06 USD
Hess Midstream LP  HESM $38.58
-0.91
$7.97B $86.29K $38.42 $38.75 $7.97B 13.34 $2.89
Davide Campari-Milano N.V.  0ROY.IL €5.59 6.45 USD
-44.77
€6.90B 7.97B USD €367.52K 424.24K USD €5.38 6.21 USD €5.61 6.47 USD €6.90B 7.97B USD 18.03 €0.31 0.36 USD
Empire Company  EMLAF $34.71
-2.39
$7.97B $201.00 $34.69 $35.26 $7.97B 72.31 $0.48
The Wharf (Holdings) Limited  0004.HK HK$20.38 2.61 USD
+0.2
HK$62.28B 7.96B USD HK$2.14M 273.15K USD HK$19.63 2.51 USD HK$20.46 2.62 USD HK$62.28B 7.96B USD 1019.00 HK$0.02 0.002 USD
Storebrand ASA  0NO0.IL NOK 176.10 16.89 USD
+1.29
NOK 82.97B 7.96B USD NOK 18.94K 1.82K USD NOK 175.90 16.87 USD NOK 176.70 16.95 USD NOK 82.97B 7.96B USD 30.25 NOK 5.82 0.56 USD
QuantumCTek Co., Ltd.  688027.SS CN¥524.35 77.37 USD
+2.16
CN¥53.94B 7.96B USD CN¥1.71M 252.1K USD CN¥514.14 75.86 USD CN¥525.95 77.6 USD CN¥53.94B 7.96B USD 10486.99 CN¥0.05 0.007 USD
Capstone Copper Corp.  CS.TO CA$14.04 10.42 USD
+4.47
CA$10.72B 7.96B USD CA$430.46K 319.43K USD CA$13.79 10.23 USD CA$14.16 10.51 USD CA$10.72B 7.96B USD 18.23 CA$0.77 0.57 USD
TOTO LTD.  TOTDY $48.00
-1.78
$7.96B $100.00 $48.00 $48.00 $7.96B 31.78 $1.51
Capcom  CCOEF $19.00
+15.5
$7.95B $129.00 $18.26 $19.00 $7.95B 20.87 $0.91
Gotion High-tech Co.,Ltd.  002074.SZ CN¥29.68 4.38 USD
+3.2
CN¥53.85B 7.94B USD CN¥29.13M 4.3M USD CN¥28.70 4.23 USD CN¥29.85 4.4 USD CN¥53.85B 7.94B USD 23.37 CN¥1.27 0.19 USD
Nissan Motor Co., Ltd.  7201.T ¥336 2.27 USD
-1.55
¥1T 7.94B USD ¥26M 173.95K USD ¥336 2.27 USD ¥350 2.36 USD ¥1T 7.94B USD 0 -¥152 -1.02 USD
China Southern Airlines Company Limited  ZNHH.F €0.38 0.44 USD
+3.35
€6.88B 7.94B USD €2.52K 2.91K USD €0.38 0.44 USD €0.38 0.44 USD €6.88B 7.94B USD 18.97 €0.02 0.02 USD
NKT A/S  NKT.CO DKK 1,011.00 148.23 USD
+0.3
DKK 54.04B 7.92B USD DKK 45.63K 6.69K USD DKK 997.00 146.18 USD DKK 1,019.00 149.41 USD DKK 54.04B 7.92B USD 27.25 DKK 37.09 5.44 USD
Simpson Manufacturing  SSD $192.53
+3.63
$7.92B $53.17K $190.60 $193.35 $7.92B 22.57 $8.53
ESCO  ESE $305.55
+3.44
$7.92B $29.03K $300.88 $308.43 $7.92B 60.14 $5.08
ALS Limited  ALQ.AX A$23.55 15.59 USD
-0.59
A$11.95B 7.91B USD A$1.02M 678.29K USD A$22.98 15.21 USD A$23.80 15.75 USD A$11.95B 7.91B USD 37.38 A$0.63 0.42 USD
The Siam Cement Public Company Limited  SCC.BK THB 234.00 6.58 USD
0
THB 280.80B 7.9B USD THB 5.81M 163.47K USD THB 232.00 6.53 USD THB 239.00 6.72 USD THB 280.80B 7.9B USD 14.61 THB 16.01 0.45 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX MX$99.20 5.87 USD
-0.58
MX$133.15B 7.88B USD MX$187.00 11.07 USD MX$99.20 5.87 USD MX$99.20 5.87 USD MX$133.15B 7.88B USD 7.93 MX$12.50 0.74 USD
ALK-Abelló A/S  0OIR.IL DKK 267.60 39.24 USD
+79.06
DKK 53.72B 7.88B USD DKK 4.98K 730.17 USD DKK 262.90 38.55 USD DKK 267.60 39.24 USD DKK 53.72B 7.88B USD 166.21 DKK 1.61 0.24 USD
Vornado Realty Trust  VNO $38.39
+6.05
$7.87B $405.46K $36.68 $38.44 $7.87B 10.52 $3.65
Enel Américas S.A.  ENELAM.SN CLP 75 0.08 USD
-0.2
CLP 8T 7.86B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 8T 7.86B USD 8.77 CLP 9 0.008 USD
BYD Electronic (International) Company  BYDIF $3.50
-0.28
$7.86B $500.00 $3.50 $3.51 $7.86B 15.21 $0.23
Frontline  FRO $35.26
+0.67
$7.85B $176.54K $35.17 $35.41 $7.85B 8.68 $4.06
Element Fleet Management Corp.  EFN.TO CA$26.69 19.81 USD
+1.41
CA$10.57B 7.84B USD CA$77.07K 57.19K USD CA$26.30 19.52 USD CA$26.74 19.84 USD CA$10.57B 7.84B USD 25.91 CA$1.03 0.76 USD
Shenzhen MTC Co., Ltd.  002429.SZ CN¥11.74 1.73 USD
+5.58
CN¥53.15B 7.84B USD CN¥128.40M 18.94M USD CN¥10.86 1.6 USD CN¥12.10 1.79 USD CN¥53.15B 7.84B USD 45.15 CN¥0.26 0.04 USD
West Japan Railway Company  9021.T ¥2,552 17.23 USD
+0.2
¥1T 7.84B USD ¥3M 20.14K USD ¥2,540 17.14 USD ¥2,589 17.48 USD ¥1T 7.84B USD 9.19 ¥278 1.87 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥403.08 59.47 USD
+3.22
CN¥53.10B 7.84B USD CN¥6.86M 1.01M USD CN¥375.00 55.33 USD CN¥408.98 60.34 USD CN¥53.10B 7.84B USD 151.53 CN¥2.66 0.39 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ CN¥111.41 16.44 USD
+5.48
CN¥53.02B 7.82B USD CN¥21.03M 3.1M USD CN¥105.81 15.61 USD CN¥111.50 16.45 USD CN¥53.02B 7.82B USD 52.80 CN¥2.11 0.31 USD
Founder Securities Co., Ltd.  601901.SS CN¥6.44 0.95 USD
+0.78
CN¥53.01B 7.82B USD CN¥39.18M 5.78M USD CN¥6.38 0.94 USD CN¥6.45 0.95 USD CN¥53.01B 7.82B USD 12.62 CN¥0.51 0.08 USD
Bank of Maharashtra  MAHABANK.BO ₹84.01 1.02 USD
+5.54
₹646.17B 7.82B USD ₹1.73M 20.98K USD ₹80.00 0.97 USD ₹84.20 1.02 USD ₹646.17B 7.82B USD 9.21 ₹9.12 0.11 USD
Bank of Maharashtra  MAHABANK.NS ₹83.97 1.02 USD
+5.48
₹645.86B 7.81B USD ₹37.92M 458.73K USD ₹79.60 0.96 USD ₹84.25 1.02 USD ₹645.86B 7.81B USD 9.20 ₹9.12 0.11 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥47.26 6.97 USD
+1.74
CN¥52.93B 7.81B USD CN¥3.29M 485.98K USD CN¥45.68 6.74 USD CN¥47.58 7.02 USD CN¥52.93B 7.81B USD 68.49 CN¥0.69 0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥12.38 1.83 USD
+2.74
CN¥52.91B 7.81B USD CN¥171.49M 25.3M USD CN¥12.07 1.78 USD CN¥12.61 1.86 USD CN¥52.91B 7.81B USD 88.42 CN¥0.14 0.02 USD
Nexans S.A.  NEX.PA €154.60 178.46 USD
+0.46
€6.76B 7.81B USD €34.30K 39.59K USD €153.20 176.84 USD €155.40 179.38 USD €6.76B 7.81B USD 32.47 €4.76 5.49 USD
TOPPAN Holdings Inc.  7911.T ¥4,076 27.51 USD
-1.47
¥1T 7.8B USD ¥1M 9.89K USD ¥4,031 27.21 USD ¥4,192 28.3 USD ¥1T 7.8B USD 17.94 ¥227 1.53 USD
Schaeffler AG  0RBK.IL €9.88 11.4 USD
+2.61
€6.76B 7.8B USD €196.25K 226.53K USD €9.69 11.19 USD €10.12 11.68 USD €6.76B 7.8B USD 11.48 €0.86 0.99 USD
Wuhan Jingce Electronics Group Co., Ltd.  300567.SZ CN¥188.88 27.87 USD
+6.23
CN¥52.84B 7.8B USD CN¥6.74M 994.87K USD CN¥179.00 26.41 USD CN¥191.00 28.18 USD CN¥52.84B 7.8B USD 629.60 CN¥0.30 0.04 USD
Bio-Rad Laboratories  BIO $297.15
+1.96
$7.80B $10.33K $291.13 $298.26 $7.80B 48.55 $6.00
Indian Overseas Bank  IOB.NS ₹33.43 0.4 USD
+2.2
₹643.75B 7.79B USD ₹5.23M 63.24K USD ₹32.75 0.4 USD ₹33.59 0.41 USD ₹643.75B 7.79B USD 11.89 ₹2.81 0.03 USD
Commerce Bancshares, Inc.  CBSH $53.41
+0.68
$7.79B $1.30M $53.05 $53.72 $7.79B 13.12 $4.07
RHB Bank Berhad  1066.KL MYR 8.39 1.78 USD
0
MYR 36.60B 7.78B USD MYR 3.23M 687.18K USD MYR 8.32 1.77 USD MYR 8.44 1.79 USD MYR 36.60B 7.78B USD 10.62 MYR 0.79 0.17 USD
China Railway Signal & Communication Corporation Limited  688009.SS CN¥4.98 0.73 USD
-1.39
CN¥52.74B 7.78B USD CN¥35.74M 5.27M USD CN¥4.95 0.73 USD CN¥5.07 0.75 USD CN¥52.74B 7.78B USD 14.64 CN¥0.34 0.05 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS CN¥4.59 0.68 USD
0
CN¥52.71B 7.78B USD CN¥182.51M 26.93M USD CN¥4.45 0.66 USD CN¥4.63 0.68 USD CN¥52.71B 7.78B USD 12.75 CN¥0.36 0.05 USD
Eldorado Gold  EGO $29.82
-0.13
$7.77B $147.54K $29.55 $30.19 $7.77B 10.42 $2.86
Davide Campari-Milano N.V.  CPR.MI €5.60 6.47 USD
+1.56
€6.72B 7.75B USD €2.93M 3.38M USD €5.47 6.31 USD €5.60 6.47 USD €6.72B 7.75B USD 19.31 €0.29 0.33 USD
Elisa Oyj  0I8Y.IL €39.54 45.64 USD
-0.2
€6.71B 7.75B USD €1.78K 2.05K USD €39.54 45.64 USD €39.66 45.78 USD €6.71B 7.75B USD 16.75 €2.36 2.72 USD
MISC Berhad  3816.KL MYR 8.16 1.74 USD
+0.12
MYR 36.42B 7.74B USD MYR 1.70M 361.51K USD MYR 8.12 1.73 USD MYR 8.30 1.76 USD MYR 36.42B 7.74B USD 20.92 MYR 0.39 0.08 USD
China Merchants Port Group Co., Ltd.  001872.SZ CN¥21.14 3.12 USD
-0.19
CN¥52.47B 7.74B USD CN¥1.36M 200.35K USD CN¥21.01 3.1 USD CN¥21.44 3.16 USD CN¥52.47B 7.74B USD 11.30 CN¥1.87 0.28 USD
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
Plexus  PLXS $289.24
+2.46
$7.74B $8.79K $286.25 $289.87 $7.74B 42.34 $6.83
Yunnan Yuntianhua Co., Ltd.  600096.SS CN¥28.77 4.24 USD
-0.55
CN¥52.45B 7.74B USD CN¥32.36M 4.77M USD CN¥28.09 4.14 USD CN¥29.28 4.32 USD CN¥52.45B 7.74B USD 9.92 CN¥2.90 0.43 USD
Engie Brasil Energia S.A.  EGIE3.SA R$33.41 6.77 USD
-0.03
R$38.16B 7.74B USD R$150.00K 30.4K USD R$33.40 6.77 USD R$33.72 6.83 USD R$38.16B 7.74B USD 14.84 R$2.25 0.46 USD
BYD Electronic (International) Company Limited  0285.HK HK$26.92 3.44 USD
-1.25
HK$60.47B 7.73B USD HK$16.60M 2.12M USD HK$26.14 3.34 USD HK$27.24 3.48 USD HK$60.47B 7.73B USD 14.95 HK$1.80 0.23 USD
ANA Holdings Inc.  ALNPY $3.45
-0.58
$7.72B $1.00 $3.45 $3.45 $7.72B 8.62 $0.40
AVIC Airborne Systems Co., Ltd.  600372.SS CN¥10.81 1.59 USD
-0.28
CN¥52.31B 7.72B USD CN¥26.63M 3.93M USD CN¥10.66 1.57 USD CN¥10.90 1.61 USD CN¥52.31B 7.72B USD 45.04 CN¥0.24 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency