결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Match MTCH | $34.95 — |
+2.22
|
$8.15B — | $247.12K — | $34.30 — | $34.97 — | $8.15B — | 13.33 | $2.62 — | ||
| A2A S.p.A. 0N54.IL | €2.25 2.6 USD |
+0.27
|
€7.06B 8.15B USD | €105.87K 122.21K USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.06B 8.15B USD | 20.44 | €0.11 0.13 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.45 35.95 USD |
-0.1
|
CA$10.98B 8.15B USD | CA$25.82K 19.16K USD | CA$48.22 35.78 USD | CA$48.70 36.14 USD | CA$10.98B 8.15B USD | 72.31 | CA$0.67 0.5 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.29 4.81 USD |
+2.09
|
NZ$14.05B 8.15B USD | NZ$1.59M 920.71K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.05B 8.15B USD | 34.54 | NZ$0.24 0.14 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 64.50 1.81 USD |
+0.39
|
THB 289.48B 8.15B USD | THB 6.94M 195.29K USD | THB 63.50 1.79 USD | THB 64.75 1.82 USD | THB 289.48B 8.15B USD | 14.75 | THB 4.37 0.12 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹147.72 1.79 USD |
+5.45
|
₹672.52B 8.14B USD | ₹22.00M 266.21K USD | ₹140.20 1.7 USD | ₹148.00 1.79 USD | ₹672.52B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 998.50 43.08 USD |
+0.66
|
CZK 188.57B 8.14B USD | CZK 45.66K 1.97K USD | CZK 993.00 42.84 USD | CZK 1,000.00 43.15 USD | CZK 188.57B 8.14B USD | 10.86 | CZK 91.86 3.96 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.51 0.45 USD |
+2.33
|
HK$63.60B 8.13B USD | HK$23.98M 3.07M USD | HK$3.41 0.44 USD | HK$3.52 0.45 USD | HK$63.60B 8.13B USD | 17.55 | HK$0.20 0.03 USD | ||
| Zurn Elkay Water ZWS | $48.55 — |
+2.81
|
$8.13B — | $39.46K — | $48.19 — | $48.73 — | $8.13B — | 39.43 | $1.23 — | ||
| thyssenkrupp AG TKA.F | €11.29 13.03 USD |
-1.18
|
€7.03B 8.11B USD | €3.30K 3.81K USD | €11.20 12.93 USD | €11.37 13.12 USD | €7.03B 8.11B USD | 1128.50 | €0.01 0.01 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,870 19.38 USD |
-1.54
|
¥1T 8.11B USD | ¥3M 19.81K USD | ¥2,841 19.18 USD | ¥2,933 19.8 USD | ¥1T 8.11B USD | 19.77 | ¥145 0.98 USD | ||
| Pegatron Corporation 4938.TW | NT$95.10 3.02 USD |
+3.26
|
NT$255.06B 8.1B USD | NT$34.14M 1.08M USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$255.06B 8.1B USD | 17.80 | NT$5.34 0.17 USD | ||
| A. O. Smith AOS | $58.77 — |
+2.51
|
$8.10B — | $102.97K — | $57.50 — | $58.98 — | $8.10B — | 15.67 | $3.75 — | ||
| Corcept Therapeutics Incorporated CORT | $75.45 — |
+2.89
|
$8.10B — | $60.98K — | $73.63 — | $76.00 — | $8.10B — | 215.57 | $0.35 — | ||
| A2A S.p.A. A2A.MI | €2.24 2.59 USD |
+1.08
|
€7.01B 8.09B USD | €3.97M 4.59M USD | €2.21 2.55 USD | €2.26 2.61 USD | €7.01B 8.09B USD | 9.34 | €0.24 0.28 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.94M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥98.27M 14.5M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,234 8.33 USD |
+1.15
|
¥1T 8.09B USD | ¥6M 42.07K USD | ¥1,218 8.22 USD | ¥1,254 8.46 USD | ¥1T 8.09B USD | 7.68 | ¥161 1.08 USD | ||
| XP XP | $15.63 — |
+2.45
|
$8.08B — | $800.56K — | $15.37 — | $15.71 — | $8.08B — | 8.14 | $1.92 — | ||
| Fraport AG 0O1R.IL | €67.30 77.69 USD |
+0.15
|
€7.00B 8.08B USD | €177.00 204.32 USD | €66.60 76.88 USD | €67.80 78.26 USD | €7.00B 8.08B USD | 24.47 | €2.75 3.17 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €87.70 101.24 USD |
-1.63
|
€6.99B 8.07B USD | €89.51K 103.32K USD | €85.70 98.93 USD | €90.45 104.41 USD | €6.99B 8.07B USD | 0 | -€4.61 -5.3 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.06 0.52 USD |
+2.01
|
HK$63.09B 8.07B USD | HK$33.27M 4.25M USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$63.09B 8.07B USD | 40.60 | HK$0.10 0.01 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 23.77 | ¥252 1.7 USD | ||
| thyssenkrupp AG TKA.DE | €11.21 12.94 USD |
-1.28
|
€6.98B 8.06B USD | €937.22K 1.08M USD | €11.01 12.71 USD | €11.37 13.12 USD | €6.98B 8.06B USD | 1121.00 | €0.01 0.01 USD | ||
| BOK Financial BOKF | $132.56 — |
+2.81
|
$8.05B — | $15.44K — | $129.88 — | $132.60 — | $8.05B — | 13.40 | $9.89 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$81.50 4.83 USD |
+0.51
|
MX$135.96B 8.05B USD | MX$16.63K 984.52 USD | MX$80.92 4.79 USD | MX$81.78 4.84 USD | MX$135.96B 8.05B USD | 11.70 | MX$6.96 0.41 USD | ||
| thyssenkrupp AG 0O1C.IL | €11.20 12.93 USD |
-2.46
|
€6.97B 8.05B USD | €59.19K 68.32K USD | €11.02 12.72 USD | €11.37 13.12 USD | €6.97B 8.05B USD | 0 | -€3.98 -4.5 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$95.35M 3.03M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.17 4.09 USD |
-0.59
|
R$39.68B 8.04B USD | R$8.00K 1.62K USD | R$20.10 4.07 USD | R$20.36 4.13 USD | R$39.68B 8.04B USD | 24.30 | R$0.83 0.17 USD | ||
| Sprouts Farmers Market SFM | $85.49 — |
-1.37
|
$8.04B — | $162.45K — | $85.49 — | $87.18 — | $8.04B — | 16.40 | $5.21 — | ||
| Dino Polska DNOPY | $8.20 — |
+1.61
|
$8.04B — | $680.00 — | $8.11 — | $8.20 — | $8.04B — | 19.06 | $0.43 — | ||
| Demant A/S DEMANT.CO | DKK 259.80 38.09 USD |
+2.93
|
DKK 54.79B 8.03B USD | DKK 185.92K 27.26K USD | DKK 258.60 37.92 USD | DKK 265.00 38.85 USD | DKK 54.79B 8.03B USD | 23.17 | DKK 11.21 1.64 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$41.54 30.83 USD |
-0.12
|
CA$10.82B 8.03B USD | CA$33.25K 24.67K USD | CA$41.15 30.54 USD | CA$41.97 31.14 USD | CA$10.82B 8.03B USD | 10.43 | CA$3.98 2.95 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥18.95 2.8 USD |
+0.8
|
CN¥54.40B 8.03B USD | CN¥14.86M 2.19M USD | CN¥18.63 2.75 USD | CN¥19.27 2.84 USD | CN¥54.40B 8.03B USD | 44.06 | CN¥0.43 0.06 USD | ||
| Voya Financial VOYA | $88.48 — |
+2.06
|
$8.02B — | $1.77M — | $87.50 — | $90.52 — | $8.02B — | 13.36 | $6.62 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,904 66.85 USD |
+2.1
|
¥1T 8.02B USD | ¥1M 7.76K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 8.02B USD | 35.57 | ¥278 1.88 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.65 3.58 USD |
+0.41
|
SEK 82.04B 8.01B USD | SEK 235.72K 23.01K USD | SEK 36.00 3.51 USD | SEK 36.69 3.58 USD | SEK 82.04B 8.01B USD | 14.60 | SEK 2.51 0.25 USD | ||
| Rexford Industrial Realty REXR | $34.59 — |
+1.89
|
$8.00B — | $98.95K — | $34.18 — | $34.59 — | $8.00B — | 36.79 | $0.94 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.59 2.45 USD |
+0.79
|
CN¥54.24B 8B USD | CN¥23.30M 3.44M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥54.24B 8B USD | 13.94 | CN¥1.19 0.18 USD | ||
| Janus Henderson JHG | $51.82 — |
+0.12
|
$7.98B — | $2.26M — | $51.75 — | $51.87 — | $7.98B — | 10.26 | $5.05 — | ||
| Albertsons Companies ACI | $16.14 — |
-1.34
|
$7.98B — | $4.16M — | $16.13 — | $16.31 — | $7.98B — | 40.35 | $0.40 — | ||
| Capital Power Corporation CPXWF | $51.00 — |
-1.58
|
$7.98B — | $500.00 — | $51.00 — | $51.00 — | $7.98B — | 0 | -$0.08 — | ||
| SenseTime Group Inc. 0020.HK | HK$1.54 0.2 USD |
-1.91
|
HK$62.40B 7.98B USD | HK$487.82M 62.37M USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$62.40B 7.98B USD | 0 | -HK$0.06 -0.007 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.12 2.06 USD |
+2.08
|
HK$62.36B 7.97B USD | HK$32.77M 4.19M USD | HK$15.74 2.01 USD | HK$16.23 2.08 USD | HK$62.36B 7.97B USD | 35.04 | HK$0.46 0.06 USD | ||
| Hess Midstream LP HESM | $38.58 — |
-0.91
|
$7.97B — | $86.29K — | $38.42 — | $38.75 — | $7.97B — | 13.34 | $2.89 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.59 6.45 USD |
-44.77
|
€6.90B 7.97B USD | €367.52K 424.24K USD | €5.38 6.21 USD | €5.61 6.47 USD | €6.90B 7.97B USD | 18.03 | €0.31 0.36 USD | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| The Wharf (Holdings) Limited 0004.HK | HK$20.38 2.61 USD |
+0.2
|
HK$62.28B 7.96B USD | HK$2.14M 273.15K USD | HK$19.63 2.51 USD | HK$20.46 2.62 USD | HK$62.28B 7.96B USD | 1019.00 | HK$0.02 0.002 USD | ||
| Storebrand ASA 0NO0.IL | NOK 176.10 16.89 USD |
+1.29
|
NOK 82.97B 7.96B USD | NOK 18.94K 1.82K USD | NOK 175.90 16.87 USD | NOK 176.70 16.95 USD | NOK 82.97B 7.96B USD | 30.25 | NOK 5.82 0.56 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥524.35 77.37 USD |
+2.16
|
CN¥53.94B 7.96B USD | CN¥1.71M 252.1K USD | CN¥514.14 75.86 USD | CN¥525.95 77.6 USD | CN¥53.94B 7.96B USD | 10486.99 | CN¥0.05 0.007 USD | ||
| Capstone Copper Corp. CS.TO | CA$14.04 10.42 USD |
+4.47
|
CA$10.72B 7.96B USD | CA$430.46K 319.43K USD | CA$13.79 10.23 USD | CA$14.16 10.51 USD | CA$10.72B 7.96B USD | 18.23 | CA$0.77 0.57 USD | ||
| TOTO LTD. TOTDY | $48.00 — |
-1.78
|
$7.96B — | $100.00 — | $48.00 — | $48.00 — | $7.96B — | 31.78 | $1.51 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.68 4.38 USD |
+3.2
|
CN¥53.85B 7.94B USD | CN¥29.13M 4.3M USD | CN¥28.70 4.23 USD | CN¥29.85 4.4 USD | CN¥53.85B 7.94B USD | 23.37 | CN¥1.27 0.19 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥336 2.27 USD |
-1.55
|
¥1T 7.94B USD | ¥26M 173.95K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥1T 7.94B USD | 0 | -¥152 -1.02 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.38 0.44 USD |
+3.35
|
€6.88B 7.94B USD | €2.52K 2.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.88B 7.94B USD | 18.97 | €0.02 0.02 USD | ||
| NKT A/S NKT.CO | DKK 1,011.00 148.23 USD |
+0.3
|
DKK 54.04B 7.92B USD | DKK 45.63K 6.69K USD | DKK 997.00 146.18 USD | DKK 1,019.00 149.41 USD | DKK 54.04B 7.92B USD | 27.25 | DKK 37.09 5.44 USD | ||
| Simpson Manufacturing SSD | $192.53 — |
+3.63
|
$7.92B — | $53.17K — | $190.60 — | $193.35 — | $7.92B — | 22.57 | $8.53 — | ||
| ESCO ESE | $305.55 — |
+3.44
|
$7.92B — | $29.03K — | $300.88 — | $308.43 — | $7.92B — | 60.14 | $5.08 — | ||
| ALS Limited ALQ.AX | A$23.55 15.59 USD |
-0.59
|
A$11.95B 7.91B USD | A$1.02M 678.29K USD | A$22.98 15.21 USD | A$23.80 15.75 USD | A$11.95B 7.91B USD | 37.38 | A$0.63 0.42 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
0
|
THB 280.80B 7.9B USD | THB 5.81M 163.47K USD | THB 232.00 6.53 USD | THB 239.00 6.72 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.20 5.87 USD |
-0.58
|
MX$133.15B 7.88B USD | MX$187.00 11.07 USD | MX$99.20 5.87 USD | MX$99.20 5.87 USD | MX$133.15B 7.88B USD | 7.93 | MX$12.50 0.74 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 267.60 39.24 USD |
+79.06
|
DKK 53.72B 7.88B USD | DKK 4.98K 730.17 USD | DKK 262.90 38.55 USD | DKK 267.60 39.24 USD | DKK 53.72B 7.88B USD | 166.21 | DKK 1.61 0.24 USD | ||
| Vornado Realty Trust VNO | $38.39 — |
+6.05
|
$7.87B — | $405.46K — | $36.68 — | $38.44 — | $7.87B — | 10.52 | $3.65 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-0.2
|
CLP 8T 7.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.86B USD | 8.77 | CLP 9 0.008 USD | ||
| BYD Electronic (International) Company BYDIF | $3.50 — |
-0.28
|
$7.86B — | $500.00 — | $3.50 — | $3.51 — | $7.86B — | 15.21 | $0.23 — | ||
| Frontline FRO | $35.26 — |
+0.67
|
$7.85B — | $176.54K — | $35.17 — | $35.41 — | $7.85B — | 8.68 | $4.06 — | ||
| Element Fleet Management Corp. EFN.TO | CA$26.69 19.81 USD |
+1.41
|
CA$10.57B 7.84B USD | CA$77.07K 57.19K USD | CA$26.30 19.52 USD | CA$26.74 19.84 USD | CA$10.57B 7.84B USD | 25.91 | CA$1.03 0.76 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.74 1.73 USD |
+5.58
|
CN¥53.15B 7.84B USD | CN¥128.40M 18.94M USD | CN¥10.86 1.6 USD | CN¥12.10 1.79 USD | CN¥53.15B 7.84B USD | 45.15 | CN¥0.26 0.04 USD | ||
| West Japan Railway Company 9021.T | ¥2,552 17.23 USD |
+0.2
|
¥1T 7.84B USD | ¥3M 20.14K USD | ¥2,540 17.14 USD | ¥2,589 17.48 USD | ¥1T 7.84B USD | 9.19 | ¥278 1.87 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥403.08 59.47 USD |
+3.22
|
CN¥53.10B 7.84B USD | CN¥6.86M 1.01M USD | CN¥375.00 55.33 USD | CN¥408.98 60.34 USD | CN¥53.10B 7.84B USD | 151.53 | CN¥2.66 0.39 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥111.41 16.44 USD |
+5.48
|
CN¥53.02B 7.82B USD | CN¥21.03M 3.1M USD | CN¥105.81 15.61 USD | CN¥111.50 16.45 USD | CN¥53.02B 7.82B USD | 52.80 | CN¥2.11 0.31 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥6.44 0.95 USD |
+0.78
|
CN¥53.01B 7.82B USD | CN¥39.18M 5.78M USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥53.01B 7.82B USD | 12.62 | CN¥0.51 0.08 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹83.97 1.02 USD |
+5.48
|
₹645.86B 7.81B USD | ₹37.92M 458.73K USD | ₹79.60 0.96 USD | ₹84.25 1.02 USD | ₹645.86B 7.81B USD | 9.20 | ₹9.12 0.11 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥47.26 6.97 USD |
+1.74
|
CN¥52.93B 7.81B USD | CN¥3.29M 485.98K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.93B 7.81B USD | 68.49 | CN¥0.69 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.38 1.83 USD |
+2.74
|
CN¥52.91B 7.81B USD | CN¥171.49M 25.3M USD | CN¥12.07 1.78 USD | CN¥12.61 1.86 USD | CN¥52.91B 7.81B USD | 88.42 | CN¥0.14 0.02 USD | ||
| Nexans S.A. NEX.PA | €154.60 178.46 USD |
+0.46
|
€6.76B 7.81B USD | €34.30K 39.59K USD | €153.20 176.84 USD | €155.40 179.38 USD | €6.76B 7.81B USD | 32.47 | €4.76 5.49 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,076 27.51 USD |
-1.47
|
¥1T 7.8B USD | ¥1M 9.89K USD | ¥4,031 27.21 USD | ¥4,192 28.3 USD | ¥1T 7.8B USD | 17.94 | ¥227 1.53 USD | ||
| Schaeffler AG 0RBK.IL | €9.88 11.4 USD |
+2.61
|
€6.76B 7.8B USD | €196.25K 226.53K USD | €9.69 11.19 USD | €10.12 11.68 USD | €6.76B 7.8B USD | 11.48 | €0.86 0.99 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥188.88 27.87 USD |
+6.23
|
CN¥52.84B 7.8B USD | CN¥6.74M 994.87K USD | CN¥179.00 26.41 USD | CN¥191.00 28.18 USD | CN¥52.84B 7.8B USD | 629.60 | CN¥0.30 0.04 USD | ||
| Bio-Rad Laboratories BIO | $297.15 — |
+1.96
|
$7.80B — | $10.33K — | $291.13 — | $298.26 — | $7.80B — | 48.55 | $6.00 — | ||
| Indian Overseas Bank IOB.NS | ₹33.43 0.4 USD |
+2.2
|
₹643.75B 7.79B USD | ₹5.23M 63.24K USD | ₹32.75 0.4 USD | ₹33.59 0.41 USD | ₹643.75B 7.79B USD | 11.89 | ₹2.81 0.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.41 — |
+0.68
|
$7.79B — | $1.30M — | $53.05 — | $53.72 — | $7.79B — | 13.12 | $4.07 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.23M 687.18K USD | MYR 8.32 1.77 USD | MYR 8.44 1.79 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.98 0.73 USD |
-1.39
|
CN¥52.74B 7.78B USD | CN¥35.74M 5.27M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.74B 7.78B USD | 14.64 | CN¥0.34 0.05 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.59 0.68 USD |
0
|
CN¥52.71B 7.78B USD | CN¥182.51M 26.93M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥52.71B 7.78B USD | 12.75 | CN¥0.36 0.05 USD | ||
| Eldorado Gold EGO | $29.82 — |
-0.13
|
$7.77B — | $147.54K — | $29.55 — | $30.19 — | $7.77B — | 10.42 | $2.86 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.60 6.47 USD |
+1.56
|
€6.72B 7.75B USD | €2.93M 3.38M USD | €5.47 6.31 USD | €5.60 6.47 USD | €6.72B 7.75B USD | 19.31 | €0.29 0.33 USD | ||
| Elisa Oyj 0I8Y.IL | €39.54 45.64 USD |
-0.2
|
€6.71B 7.75B USD | €1.78K 2.05K USD | €39.54 45.64 USD | €39.66 45.78 USD | €6.71B 7.75B USD | 16.75 | €2.36 2.72 USD | ||
| MISC Berhad 3816.KL | MYR 8.16 1.74 USD |
+0.12
|
MYR 36.42B 7.74B USD | MYR 1.70M 361.51K USD | MYR 8.12 1.73 USD | MYR 8.30 1.76 USD | MYR 36.42B 7.74B USD | 20.92 | MYR 0.39 0.08 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.14 3.12 USD |
-0.19
|
CN¥52.47B 7.74B USD | CN¥1.36M 200.35K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.47B 7.74B USD | 11.30 | CN¥1.87 0.28 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| Plexus PLXS | $289.24 — |
+2.46
|
$7.74B — | $8.79K — | $286.25 — | $289.87 — | $7.74B — | 42.34 | $6.83 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.77 4.24 USD |
-0.55
|
CN¥52.45B 7.74B USD | CN¥32.36M 4.77M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥52.45B 7.74B USD | 9.92 | CN¥2.90 0.43 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.41 6.77 USD |
-0.03
|
R$38.16B 7.74B USD | R$150.00K 30.4K USD | R$33.40 6.77 USD | R$33.72 6.83 USD | R$38.16B 7.74B USD | 14.84 | R$2.25 0.46 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.92 3.44 USD |
-1.25
|
HK$60.47B 7.73B USD | HK$16.60M 2.12M USD | HK$26.14 3.34 USD | HK$27.24 3.48 USD | HK$60.47B 7.73B USD | 14.95 | HK$1.80 0.23 USD | ||
| ANA Holdings Inc. ALNPY | $3.45 — |
-0.58
|
$7.72B — | $1.00 — | $3.45 — | $3.45 — | $7.72B — | 8.62 | $0.40 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.81 1.59 USD |
-0.28
|
CN¥52.31B 7.72B USD | CN¥26.63M 3.93M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||