결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Localiza Rent a Car S.A. LZRFY | $6.36 — |
0
|
$7.23B — | $20.24K — | $5.97 — | $6.6 — | $7.23B — | 21.19 | $0.3 — | |
| ZOOMLION 1157.HK | $4.94 0.63 USD |
-14.83
|
$56.56B 7.23B USD | $41.58M 5.32M USD | $4.9 0.63 USD | $5.4 0.69 USD | $56.56B 7.23B USD | 11.22 | $0.44 0.06 USD | |
| AB Sagax (publ) 0QDX.IL | $194.1 18.95 USD |
-7.06
|
$74.02B 7.23B USD | $75.28K 7.35K USD | $191.7 18.71 USD | $198.4 19.37 USD | $74.02B 7.23B USD | 57.94 | $3.35 0.33 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.03 3.22 USD |
-3.66
|
$73.93B 7.22B USD | $1.46M 142.17K USD | $30.07 2.94 USD | $33.03 3.22 USD | $73.93B 7.22B USD | 13.15 | $2.51 0.25 USD | |
| Lasertec LSRCY | $14.84 — |
0
|
$7.22B — | $15.89K — | $14.69 — | $15.3 — | $7.22B — | 12.36 | $1.2 — | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.45 18.14 USD |
-0.65
|
$9.72B 7.21B USD | $2.1K 1.56K USD | $24.45 18.14 USD | $24.45 18.14 USD | $9.72B 7.21B USD | 16.00 | $1.53 1.13 USD | |
| Yara International ASA YARIY | $13.5 — |
-1.68
|
$7.21B — | $150 — | $13.5 — | $13.5 — | $7.21B — | 675.00 | $0.02 — | |
| J Sainsbury JSAIY | $12.18 — |
0
|
$7.2B — | $32.55K — | $12.18 — | $12.61 — | $7.2B — | 32.05 | $0.38 — | |
| Celestica CLS | $61.49 — |
-7.04
|
$7.2B — | $140.3K — | $61.07 — | $61.52 — | $7.2B — | 17.03 | $3.61 — | |
| Rightmove plc RTMVY | $17.07 — |
+1.61
|
$7.2B — | $432 — | $16.42 — | $17.07 — | $7.2B — | 27.09 | $0.63 — | |
| Halozyme Therapeutics HALO | $58.26 — |
-2.52
|
$7.2B — | $399.51K — | $56.38 — | $61.73 — | $7.2B — | 16.98 | $3.43 — | |
| TAL Education Group 0A2X.IL | $11.27 — |
-7.94
|
$7.2B — | $11.54K — | $10.55 — | $11.3 — | $7.2B — | 0 | -$0.21 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.75B 7.2B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.75B 7.2B USD | 11.50 | $0.46 0.06 USD | |
| Allison Transmission ALSN | $84.37 — |
-1.83
|
$7.19B — | $169.08K — | $80.41 — | $89.05 — | $7.19B — | 10.15 | $8.31 — | |
| Wynn Resorts WYNN | $67.66 — |
-3.47
|
$7.18B — | $87K — | $67.44 — | $67.98 — | $7.18B — | 15.55 | $4.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| The Middleby MIDD | $133.8 — |
-1.23
|
$7.18B — | $349.62K — | $126.5 — | $138.53 — | $7.18B — | 16.93 | $7.9 — | |
| Gecina GFC.PA | $85.85 93.85 USD |
-0.75
|
$6.57B 7.18B USD | $158.04K 172.76K USD | $81.25 88.82 USD | $86.1 94.12 USD | $6.57B 7.18B USD | 20.53 | $4.18 4.57 USD | |
| Brixmor Property BRX | $23.44 — |
-2.17
|
$7.17B — | $395.24K — | $22.73 — | $24.26 — | $7.17B — | 21.11 | $1.11 — | |
| Lucid LCID | $2.37 — |
+3.73
|
$7.17B — | $54.26M — | $2.16 — | $2.55 — | $7.17B — | 0 | -$1.25 — | |
| The AES Corporation 0H6G.L | $10.9 — |
+1.72
|
$7.16B — | $23.99K — | $10 — | $10.97 — | $7.16B — | 0 | -$0.22 — | |
| SPIE SA 0R8M.IL | $36.78 40.21 USD |
-2.28
|
$6.55B 7.16B USD | $29 31.7 USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.55B 7.16B USD | 39.97 | $0.92 1.01 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.92 17.75 USD |
-0.95
|
$9.64B 7.15B USD | $2.36K 1.75K USD | $23.92 17.75 USD | $24.16 17.93 USD | $9.64B 7.15B USD | 12.74 | $1.88 1.39 USD | |
| Randstad N.V. 0NW2.IL | $33 36.07 USD |
-9.11
|
$6.54B 7.15B USD | $7.5K 8.2K USD | $31.94 34.91 USD | $33.45 36.57 USD | $6.54B 7.15B USD | 7.50 | $4.4 4.81 USD | |
| Flughafen Zürich AG FHZN.SW | $204.6 232.79 USD |
+1.49
|
$6.28B 7.15B USD | $47.2K 53.7K USD | $185.1 210.6 USD | $204.4 232.56 USD | $6.28B 7.15B USD | 19.22 | $10.64 12.11 USD | |
| Rexel S.A. RXL.PA | $20.91 22.86 USD |
-4.69
|
$6.54B 7.15B USD | $410.77K 449.03K USD | $18.8 20.55 USD | $21.05 23.01 USD | $6.54B 7.15B USD | 18.50 | $1.13 1.24 USD | |
| Ciena CIEN | $50.26 — |
-6.06
|
$7.14B — | $49.44K — | $50.2 — | $50.33 — | $7.14B — | 91.38 | $0.55 — | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| H&R Block HRB | $53.3 — |
-4
|
$7.13B — | $27.57K — | $53.06 — | $53.99 — | $7.13B — | 14.97 | $3.56 — | |
| Freedom Holding FRHC | $117.68 — |
-0.52
|
$7.13B — | $26.55K — | $112.09 — | $123.28 — | $7.13B — | 21.95 | $5.36 — | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-8.02
|
$224.43B 7.13B USD | $118.53M 3.77M USD | $29.2 0.93 USD | $30.8 0.98 USD | $224.43B 7.13B USD | 20.98 | $1.42 0.05 USD | |
| IGM Financial Inc. IGM.TO | $40.51 30.06 USD |
-1.32
|
$9.61B 7.13B USD | $72.22K 53.59K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.61B 7.13B USD | 10.30 | $3.93 2.92 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| Donaldson Company DCI | $59.6 — |
-2.04
|
$7.12B — | $127.73K — | $57.45 — | $62.06 — | $7.12B — | 17.42 | $3.42 — | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$55.7B 7.12B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $55.7B 7.12B USD | 0 | -$1.1 -0.1 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.28 5.77 USD |
-47.87
|
$6.51B 7.12B USD | $695.17K 759.91K USD | $5.07 5.54 USD | $5.31 5.8 USD | $6.51B 7.12B USD | 17.01 | $0.31 0.34 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$7.12B — | $834 — | $17.16 — | $17.33 — | $7.12B — | 0 | -$0.18 — | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$55.65B 7.12B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $55.65B 7.12B USD | 5.34 | $0.26 0.03 USD | |
| XP XP | $13.24 — |
+1.92
|
$7.12B — | $970.94K — | $12.2 — | $13.3 — | $7.12B — | 9.13 | $1.45 — | |
| Ackermans & Van Haaren NV ACKB.BR | $186.5 203.87 USD |
-1.22
|
$6.51B 7.11B USD | $44.31K 48.44K USD | $170 185.83 USD | $186.5 203.87 USD | $6.51B 7.11B USD | 13.27 | $14.05 15.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.35 | $156.71 1.06 USD | |
| Vipshop VIPS | $13.78 — |
-2.27
|
$7.11B — | $887.03K — | $13.22 — | $14.33 — | $7.11B — | 6.99 | $1.97 — | |
| Eagle Materials EXP | $213.54 — |
-1.73
|
$7.11B — | $81.48K — | $205.7 — | $224.99 — | $7.11B — | 15.28 | $13.97 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$55.59B 7.11B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $55.59B 7.11B USD | 11.83 | $1.11 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $5.68K 6.21K USD | $81.25 88.82 USD | $84.6 92.48 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| CAE Inc. CAE.TO | $29.9 22.19 USD |
-2.16
|
$9.56B 7.1B USD | $251.58K 186.69K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.56B 7.1B USD | 0 | -$0.74 -0.5 USD | |
| Akbank T.A.S AKBTY | $2.55 — |
-6.59
|
$7.09B — | $2K — | $2.55 — | $2.55 — | $7.09B — | 5.93 | $0.43 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| Delivery Hero SE DELHY | $2.32 — |
+0.43
|
$7.07B — | $100 — | $2.31 — | $2.31 — | $7.07B — | 0 | -$0.91 — | |
| Stora Enso Oyj SEOAY | $8.63 — |
-1.03
|
$7.07B — | $216 — | $8.19 — | $8.63 — | $7.07B — | 0 | -$0.19 — | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$9.43B 7.07B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $9.43B 7.07B USD | 7.41 | $3.22 2.41 USD | |
| Barry Callebaut AG BRRLY | $12.42 — |
0
|
$7.07B — | $420 — | $12.23 — | $12.42 — | $7.07B — | 31.84 | $0.39 — | |
| Unity Software U | $17.23 — |
+1.83
|
$7.06B — | $3.56M — | $15.33 — | $18.27 — | $7.06B — | 0 | -$1.68 — | |
| Acuity AYI | $228.34 — |
-2.25
|
$7.06B — | $99.37K — | $221.4 — | $240.26 — | $7.06B — | 17.29 | $13.2 — | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$55.18B 7.06B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $55.18B 7.06B USD | 5.55 | $0.58 0.07 USD | |
| Match MTCH | $28.15 — |
-2.05
|
$7.05B — | $1.25M — | $26.73 — | $29.36 — | $7.05B — | 13.93 | $2.02 — | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| Webster Financial WBS | $41.09 — |
-1.6
|
$7.04B — | $342.14K — | $39.88 — | $44.04 — | $7.04B — | 9.40 | $4.37 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.6 0.71 USD |
-1.65
|
$224.1B 7.04B USD | $31.27M 982.08K USD | $21.56 0.68 USD | $22.72 0.71 USD | $224.1B 7.04B USD | 4.20 | $5.38 0.17 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$580.82B 7.03B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $580.82B 7.03B USD | 20.53 | $9.62 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$580.61B 7.02B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $580.61B 7.02B USD | 35.26 | $55.83 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| Skechers U.S.A SKX | $47.01 — |
-6.35
|
$7.02B — | $563.55K — | $46.11 — | $47.8 — | $7.02B — | 11.30 | $4.16 — | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| Sunoco LP SUN | $51.46 — |
-2.61
|
$7.01B — | $302.21K — | $48 — | $53 — | $7.01B — | 8.57 | $6 — | |
| AAK AB (publ.) AAK.ST | $276.6 27 USD |
-1.91
|
$71.79B 7.01B USD | $235.26K 22.96K USD | $266.8 26.04 USD | $284.2 27.74 USD | $71.79B 7.01B USD | 20.39 | $13.56 1.32 USD | |
| PSP Swiss Property AG 0QO8.L | $134.9 153.49 USD |
-2.57
|
$6.16B 7.01B USD | $1.68K 1.91K USD | $129 146.77 USD | $134.9 153.49 USD | $6.16B 7.01B USD | 10.59 | $12.74 14.49 USD | |
| Vår Energi AS VAR.OL | $29.11 2.79 USD |
-0.65
|
$72.99B 7B USD | $11.89M 1.14M USD | $26.82 2.57 USD | $29.12 2.79 USD | $72.99B 7B USD | 22.39 | $1.3 0.12 USD | |
| Keyera Corp. KEY.TO | $41.17 30.55 USD |
-1.57
|
$9.43B 7B USD | $175.34K 130.11K USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.43B 7B USD | 19.41 | $2.12 1.57 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Securitas AB (publ) 0IAH.IL | $131.3 12.82 USD |
-2.85
|
$71.69B 7B USD | $32.28K 3.15K USD | $127.25 12.42 USD | $131.3 12.82 USD | $71.69B 7B USD | 15.14 | $8.67 0.85 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| Klaviyo KVYO | $25.61 — |
-0.62
|
$6.99B — | $764.01K — | $24.03 — | $27.09 — | $6.99B — | 0 | -$0.17 — | |
| PSP Swiss Property AG PSPN.SW | $134 152.46 USD |
-2.12
|
$6.15B 6.99B USD | $86.57K 98.5K USD | $128.8 146.55 USD | $134.1 152.58 USD | $6.15B 6.99B USD | 16.40 | $8.17 9.3 USD | |
| Japan Airlines JAPSY | $7.75 — |
-4.32
|
$6.99B — | $35 — | $7.75 — | $7.75 — | $6.99B — | 9.93 | $0.78 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.04T 6.99B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.04T 6.99B USD | 12.46 | $495.8 3.35 USD | |
| Randstad N.V. RANJY | $19.09 — |
0
|
$6.98B — | $264 — | $19.08 — | $19.15 — | $6.98B — | 54.54 | $0.35 — | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.03T 6.98B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.03T 6.98B USD | 14.81 | $92.16 0.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93 101.66 USD |
-3.18
|
$6.38B 6.98B USD | $343.58K 375.58K USD | $87.9 96.09 USD | $93 101.66 USD | $6.38B 6.98B USD | 52.84 | $1.76 1.92 USD | |
| Demant A/S DEMANT.CO | $223.4 32.76 USD |
+3.04
|
$47.59B 6.98B USD | $280.69K 41.16K USD | $202.4 29.68 USD | $223.2 32.73 USD | $47.59B 6.98B USD | 16.78 | $13.31 1.95 USD | |
| BELIMO Holding AG BEAN.SW | $498.4 567.07 USD |
+2.01
|
$6.13B 6.97B USD | $19.11K 21.75K USD | $443 504.04 USD | $500.5 569.46 USD | $6.13B 6.97B USD | 44.73 | $11.14 12.67 USD | |
| AAK AB (publ.) 0A0J.IL | $274.8 26.82 USD |
-2.97
|
$71.33B 6.96B USD | $8.03K 783.73 USD | $269.6 26.32 USD | $276.6 27 USD | $71.33B 6.96B USD | 29.74 | $9.24 0.9 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.91 0.25 USD |
-2.16
|
$25.33B 6.96B USD | $29.65M 8.14M USD | $0.8699 0.24 USD | $0.92 0.25 USD | $25.33B 6.96B USD | 0 | $0 0 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.05 | $60.53 0.41 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $59.8 5.84 USD |
-8.11
|
$71.16B 6.95B USD | $2.49M 242.81K USD | $59.72 5.83 USD | $64.28 6.27 USD | $71.16B 6.95B USD | 21.20 | $2.82 0.28 USD | |
| Verona Pharma VRNA | $52.19 — |
-3.18
|
$6.95B — | $1.04M — | $47.2 — | $54.65 — | $6.95B — | 0 | -$2.16 — | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.41 | $0.53 0.07 USD | |
| TFI International Inc. TFII.TO | $111.01 82.38 USD |
-1.78
|
$9.35B 6.94B USD | $66.32K 49.21K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.35B 6.94B USD | 15.74 | $7.05 5.23 USD | |
| Hulic Co., Ltd. 3003.T | $1,349 9.11 USD |
-4.63
|
$1.03T 6.93B USD | $4.07M 27.44K USD | $1,321.5 8.92 USD | $1,380.5 9.32 USD | $1.03T 6.93B USD | 10.03 | $134.38 0.91 USD | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,624.5 10.97 USD |
-8.68
|
$1.03T 6.93B USD | $20.59M 139.02K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.93B USD | 3.48 | $466.45 3.15 USD | |
| Elia Group SA/NV 0NTU.IL | $82.95 90.68 USD |
-1.16
|
$6.33B 6.92B USD | $47 51.38 USD | $79.4 86.79 USD | $82.95 90.68 USD | $6.33B 6.92B USD | 18.15 | $4.57 5 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||