결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pan American Silver Corp. PAAS.TO | $27.69 20.55 USD |
+0.47
|
$10.05B 7.46B USD | $566.5K 420.38K USD | $27.66 20.53 USD | $28.17 20.9 USD | $10.05B 7.46B USD | 0 | -$0.66 -0.4 USD | |
Equatorial Energia S.A. EQTL3.SA | $30.93 6.27 USD |
+6.29
|
$36.77B 7.45B USD | $27.66M 5.61M USD | $30.1 6.1 USD | $31.2 6.32 USD | $36.77B 7.45B USD | 16.99 | $1.82 0.37 USD | |
Bankinter, S.A. 0H7O.IL | $7.59 8.29 USD |
-1.69
|
$6.82B 7.45B USD | $20.81K 22.75K USD | $7.54 8.24 USD | $7.63 8.34 USD | $6.82B 7.45B USD | 9.98 | $0.76 0.83 USD | |
Yara International ASA YAR.OL | $304.9 29.25 USD |
-1.1
|
$77.67B 7.45B USD | $492.3K 47.22K USD | $304.2 29.18 USD | $308.6 29.6 USD | $77.67B 7.45B USD | 0 | -$1.57 -0.1 USD | |
Applied Industrial AIT | $192.96 — |
+0.68
|
$7.45B — | $200.77K — | $191.51 — | $193.36 — | $7.45B — | 20.24 | $9.53 — | |
Southwestern Energy Company SWN | $6.72 — |
-0.44
|
$7.44B — | $11.29M — | $6.7 — | $6.82 — | $7.44B — | 0 | -$1.74 — | |
Matador Resources Company MTDR | $59.63 — |
+1.62
|
$7.44B — | $1.96M — | $58.45 — | $59.64 — | $7.44B — | 8.16 | $7.3 — | |
Deutsche Lufthansa AG LHA.F | $5.69 6.22 USD |
-1.93
|
$6.8B 7.44B USD | $73.38K 80.21K USD | $5.65 6.17 USD | $5.75 6.29 USD | $6.8B 7.44B USD | 4.21 | $1.35 1.48 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $18.75 0.6 USD |
-0.27
|
$233.95B 7.43B USD | $11.94M 379.28K USD | $18.65 0.59 USD | $18.75 0.6 USD | $233.95B 7.43B USD | 18.75 | $1 0.03 USD | |
BorgWarner BWA | $32 — |
-1.81
|
$7.43B — | $2.1M — | $31.94 — | $32.57 — | $7.43B — | 10.99 | $2.91 — | |
Taisei Corporation 1801.T | $5,970 40.3 USD |
+0.71
|
$1.1T 7.42B USD | $128.6K 868.09 USD | $5,927 40.01 USD | $5,998 40.49 USD | $1.1T 7.42B USD | 27.66 | $215.78 1.46 USD | |
Deutsche Lufthansa AG 0H4A.IL | $5.67 6.2 USD |
-0.67
|
$6.79B 7.42B USD | $389.36K 425.62K USD | $5.65 6.17 USD | $5.75 6.28 USD | $6.79B 7.42B USD | 3.59 | $1.58 1.73 USD | |
Toromont Industries Ltd. TIH.TO | $121.63 90.26 USD |
+1.35
|
$10B 7.42B USD | $103.74K 76.98K USD | $119.99 89.04 USD | $121.69 90.3 USD | $10B 7.42B USD | 19.52 | $6.23 4.62 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $41.24 1.3 USD |
-0.48
|
$236.12B 7.42B USD | $17.65M 554.15K USD | $40.78 1.28 USD | $41.7 1.31 USD | $236.12B 7.42B USD | 12.80 | $3.22 0.1 USD | |
BPER Banca SpA BPE.MI | $4.8 5.25 USD |
-1.17
|
$6.78B 7.41B USD | $12.97M 14.18M USD | $4.8 5.25 USD | $4.92 5.38 USD | $6.78B 7.41B USD | 4.10 | $1.17 1.28 USD | |
BRF S.A. BRFS3.SA | $22.05 4.47 USD |
+4.5
|
$36.57B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57B 7.41B USD | 0 | -$0.23 -0.04 USD | |
Aditya Birla Capital Limited ABCAPITAL.NS | $235.35 2.85 USD |
-0.95
|
$612.56B 7.41B USD | $4.72M 57.06K USD | $232.76 2.82 USD | $238.4 2.88 USD | $612.56B 7.41B USD | 18.17 | $12.95 0.16 USD | |
Aditya Birla Capital Limited ABCAPITAL.BO | $235.4 2.85 USD |
-1.03
|
$612.04B 7.4B USD | $812.88K 9.83K USD | $232.85 2.82 USD | $238.5 2.89 USD | $612.04B 7.4B USD | 18.19 | $12.94 0.16 USD | |
AGCO AGCO | $98.82 — |
-0.39
|
$7.4B — | $819.65K — | $97.31 — | $99.18 — | $7.4B — | 6.68 | $14.78 — | |
YTO Express Group Co.,Ltd. 600233.SS | $15.45 2.15 USD |
-1.84
|
$53.23B 7.4B USD | $5.95M 827.26K USD | $15.4 2.14 USD | $15.65 2.18 USD | $53.23B 7.4B USD | 14.17 | $1.09 0.15 USD | |
American Airlines AAL | $11.28 — |
+1.44
|
$7.4B — | $23.64M — | $11.02 — | $11.32 — | $7.4B — | 15.88 | $0.71 — | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.24 4.07 USD |
-3.18
|
$53.19B 7.4B USD | $16.93M 2.35M USD | $29.2 4.06 USD | $30.01 4.17 USD | $53.19B 7.4B USD | 27.84 | $1.05 0.15 USD | |
MSA Safety Incorporated MSA | $187.74 — |
<0.01
|
$7.39B — | $197.3K — | $187.07 — | $189.17 — | $7.39B — | 27.69 | $6.78 — | |
ZOZO, Inc. SRTTY | $4.86 — |
0
|
$7.39B — | $4.56K — | $4.85 — | $4.86 — | $7.39B — | 25.57 | $0.19 — | |
Deutsche Lufthansa AG LHA.DE | $5.65 6.17 USD |
-1.16
|
$6.76B 7.39B USD | $4.97M 5.43M USD | $5.65 6.17 USD | $5.72 6.25 USD | $6.76B 7.39B USD | 4.18 | $1.35 1.48 USD | |
Smoore International Holdings Limited 6969.HK | $9.41 1.2 USD |
-4.47
|
$57.75B 7.38B USD | $17.08M 2.18M USD | $9.33 1.19 USD | $9.85 1.26 USD | $57.75B 7.38B USD | 32.44 | $0.29 0.04 USD | |
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.16 1.68 USD |
-4.08
|
$57.74B 7.38B USD | $4.03M 514.96K USD | $13.16 1.68 USD | $13.72 1.75 USD | $57.74B 7.38B USD | 16.24 | $0.81 0.1 USD | |
DWS Group GmbH & Co. KGaA 0SAY.L | $33.52 36.64 USD |
-0.26
|
$6.75B 7.38B USD | $5.6K 6.12K USD | $33.3 36.4 USD | $33.74 36.88 USD | $6.75B 7.38B USD | 8.41 | $3.99 4.36 USD | |
Deutsche Lufthansa AG DLAKY | $6.09 — |
-0.65
|
$7.38B — | $13.51K — | $6.09 — | $6.15 — | $7.38B — | 4.20 | $1.45 — | |
Cerevel Therapeutics CERE | $40.5 — |
+3.95
|
$7.38B — | $3.42M — | $39 — | $41.77 — | $7.38B — | 0 | -$2.73 — | |
Shennan Circuit Company Limited 002916.SZ | $103.28 14.36 USD |
-3.04
|
$52.97B 7.37B USD | $4.89M 679.67K USD | $103.08 14.33 USD | $106.3 14.78 USD | $52.97B 7.37B USD | 33.64 | $3.07 0.43 USD | |
Neoen S.A. 0A02.IL | $37.82 41.34 USD |
+0.16
|
$6.73B 7.36B USD | $336.36K 367.69K USD | $37.72 41.23 USD | $37.84 41.36 USD | $6.73B 7.36B USD | 33.46 | $1.13 1.24 USD | |
Twilio Inc. 0LHL.L | $55.94 — |
+1.4
|
$7.36B — | $5K — | $55 — | $56.25 — | $7.36B — | 0 | -$5.43 — | |
Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $35.93 5 USD |
-2.1
|
$52.89B 7.35B USD | $39.18M 5.45M USD | $35.93 5 USD | $36.63 5.09 USD | $52.89B 7.35B USD | 28.51 | $1.26 0.18 USD | |
Pan American Silver PAAS | $20.21 — |
+0.45
|
$7.35B — | $2.07M — | $20.19 — | $20.58 — | $7.35B — | 0 | -$0.48 — | |
Beijing Tongrentang Co., Ltd 600085.SS | $38.56 5.36 USD |
-2.28
|
$52.88B 7.35B USD | $8.6M 1.2M USD | $38.46 5.35 USD | $39.3 5.46 USD | $52.88B 7.35B USD | 30.84 | $1.25 0.17 USD | |
Wacker Chemie AG 0NR4.IL | $102.48 112.02 USD |
-0.29
|
$6.72B 7.35B USD | $270.44K 295.62K USD | $101.65 111.12 USD | $104.4 114.12 USD | $6.72B 7.35B USD | 6.89 | $14.87 16.25 USD | |
Dutch Bros BROS | $42.1 — |
+1.54
|
$7.35B — | $4.63M — | $40.9 — | $42.86 — | $7.35B — | 233.88 | $0.18 — | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.48 1.86 USD |
0
|
$9.8B 7.34B USD | $20.71M 15.52M USD | $2.46 1.84 USD | $2.53 1.9 USD | $9.8B 7.34B USD | 13.05 | $0.19 0.14 USD | |
Engie Brasil Energia S.A. EGIE3.SA | $44.4 9 USD |
+0.23
|
$36.23B 7.34B USD | $1.92M 388.18K USD | $44.17 8.95 USD | $44.69 9.06 USD | $36.23B 7.34B USD | 8.55 | $5.19 1.05 USD | |
Gecina GFC.PA | $89.5 97.84 USD |
-1.32
|
$6.72B 7.34B USD | $129.65K 141.72K USD | $88.7 96.96 USD | $89.85 98.22 USD | $6.72B 7.34B USD | 0 | -$24.19 -26.4 USD | |
HealthEquity HQY | $84.3 — |
+1.8
|
$7.33B — | $468.07K — | $82.25 — | $84.37 — | $7.33B — | 91.63 | $0.92 — | |
Grifols, S.A. GIKLY | $5.4 — |
0
|
$7.33B — | $57 — | $5.4 — | $5.4 — | $7.33B — | 108.00 | $0.05 — | |
Prio S.A. PRIO3.SA | $43.18 8.75 USD |
+0.37
|
$36.17B 7.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.17B 7.33B USD | 7.20 | $5.99 1.21 USD | |
Dongfang Electric Corporation Limited 600875.SS | $17.63 2.45 USD |
-1.12
|
$52.72B 7.33B USD | $12.12M 1.69M USD | $17.61 2.45 USD | $17.86 2.48 USD | $52.72B 7.33B USD | 16.02 | $1.1 0.15 USD | |
Yara International ASA YARIY | $14.36 — |
-1.1
|
$7.33B — | $830 — | $14.32 — | $14.43 — | $7.33B — | 0 | -$0.08 — | |
Makita MKTAY | $26.87 — |
0
|
$7.33B — | $4.84K — | $26.65 — | $26.92 — | $7.33B — | 26.34 | $1.02 — | |
Hulic Co., Ltd. 3003.T | $1,425.5 9.62 USD |
-0.11
|
$1.08T 7.32B USD | $217.4K 1.47K USD | $1,421 9.59 USD | $1,430.5 9.66 USD | $1.08T 7.32B USD | 12.25 | $116.3 0.79 USD | |
Ternium TX | $37.29 — |
+0.84
|
$7.32B — | $234.02K — | $36.9 — | $37.36 — | $7.32B — | 11.30 | $3.3 — | |
Tracker Fund of Hong Kong 2800.HK | $18.13 2.32 USD |
-1.84
|
$57.22B 7.32B USD | $199.2M 25.47M USD | $18.06 2.31 USD | $18.35 2.35 USD | $57.22B 7.32B USD | 0 | $0 0 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $16 2.05 USD |
-5.45
|
$57.17B 7.31B USD | $12.28M 1.57M USD | $15.9 2.03 USD | $17.12 2.19 USD | $57.17B 7.31B USD | 14.15 | $1.13 0.14 USD | |
WEX WEX | $174.43 — |
+0.09
|
$7.31B — | $360.69K — | $172.26 — | $174.62 — | $7.31B — | 28.36 | $6.15 — | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
-2.09
|
$52.56B 7.31B USD | $8.86M 1.23M USD | $7.93 1.1 USD | $8.15 1.13 USD | $52.56B 7.31B USD | 198.75 | $0.04 0.005 USD | |
Bilibili Inc. 0T3W.IL | $16.04 — |
-2.34
|
$7.31B — | $49K — | $15.89 — | $16.25 — | $7.31B — | 0 | -$1.78 — | |
GEA Group Aktiengesellschaft G1A.DE | $39.46 43.14 USD |
+1.34
|
$6.68B 7.3B USD | $275.52K 301.18K USD | $38.66 42.26 USD | $39.68 43.38 USD | $6.68B 7.3B USD | 16.57 | $2.38 2.6 USD | |
Toromont Industries TMTNF | $86.97 — |
0
|
$7.29B — | $6 — | $86.97 — | $86.97 — | $7.29B — | 19.07 | $4.56 — | |
Imeik Technology Development Co.,Ltd. 300896.SZ | $173.36 24.1 USD |
-2.63
|
$52.43B 7.29B USD | $2.07M 288.32K USD | $173.31 24.1 USD | $177.66 24.7 USD | $52.43B 7.29B USD | 26.50 | $6.54 0.91 USD | |
DWS Group GmbH & Co. KGaA DWS.DE | $33.34 36.45 USD |
-0.83
|
$6.67B 7.29B USD | $125.12K 136.78K USD | $33.3 36.4 USD | $33.68 36.82 USD | $6.67B 7.29B USD | 11.90 | $2.8 3.06 USD | |
Eagle Materials EXP | $215 — |
+0.2
|
$7.28B — | $355.48K — | $213.6 — | $216.34 — | $7.28B — | 15.80 | $13.6 — | |
Coty Inc. 0I4A.L | $9.98 — |
-1.28
|
$7.28B — | $532 — | $9.86 — | $10 — | $7.28B — | 59.05 | $0.17 — | |
Paramount Global PARAA | $17.82 — |
+5.51
|
$7.27B — | $53.08K — | $16.95 — | $17.82 — | $7.27B — | 0 | -$1.13 — | |
China Mengniu Dairy Company Limited CIADY | $18.16 — |
+3.18
|
$7.26B — | $325 — | $18.13 — | $18.24 — | $7.26B — | 10.80 | $1.68 — | |
Delivery Hero SE DELHY | $2.4 — |
-2.04
|
$7.25B — | $15.48K — | $2.39 — | $2.4 — | $7.25B — | 0 | -$0.92 — | |
Unipol Gruppo S.p.A. UNI.MI | $9.16 10.01 USD |
-1.35
|
$6.63B 7.25B USD | $1.41M 1.54M USD | $9.14 9.99 USD | $9.33 10.2 USD | $6.63B 7.25B USD | 5.94 | $1.54 1.68 USD | |
Helvetia Holding AG HELN.SW | $120.6 137.22 USD |
-0.17
|
$6.37B 7.25B USD | $45.69K 51.99K USD | $119.9 136.42 USD | $121 137.67 USD | $6.37B 7.25B USD | 23.01 | $5.24 5.96 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $9.15 10 USD |
-1.43
|
$6.63B 7.25B USD | $20.67K 22.59K USD | $9.15 10 USD | $9.31 10.18 USD | $6.63B 7.25B USD | 9.24 | $0.99 1.08 USD | |
Want Want China Holdings Limited 0151.HK | $4.8 0.61 USD |
-2.04
|
$56.7B 7.25B USD | $8.27M 1.06M USD | $4.73 0.6 USD | $4.93 0.63 USD | $56.7B 7.25B USD | 13.33 | $0.36 0.05 USD | |
GMR Airports Infrastructure Limited GMRINFRA.NS | $99.24 1.2 USD |
+0.98
|
$599.01B 7.25B USD | $60.65M 733.75K USD | $97.49 1.18 USD | $101.25 1.22 USD | $599.01B 7.25B USD | 0 | -$0.93 -0.01 USD | |
GMR Airports Infrastructure Limited GMRINFRA.BO | $99.23 1.2 USD |
+1
|
$598.95B 7.25B USD | $1.52M 18.43K USD | $97.52 1.18 USD | $101.2 1.22 USD | $598.95B 7.25B USD | 0 | -$0.93 -0.01 USD | |
Dongfang Electric Corporation Limited 1072.HK | $11.86 1.52 USD |
-2.47
|
$56.66B 7.24B USD | $2.37M 303.47K USD | $11.8 1.51 USD | $12.32 1.58 USD | $56.66B 7.24B USD | 9.96 | $1.19 0.15 USD | |
Kesko Oyj KESKOB.HE | $16.47 18 USD |
-0.6
|
$6.62B 7.24B USD | $481.58K 526.43K USD | $16.37 17.89 USD | $16.57 18.11 USD | $6.62B 7.24B USD | 13.83 | $1.19 1.3 USD | |
Simpson Manufacturing SSD | $171.71 — |
+1.56
|
$7.24B — | $383.22K — | $168.52 — | $172.17 — | $7.24B — | 21.51 | $7.98 — | |
SITC International Holdings Company Limited 1308.HK | $21.1 2.7 USD |
-1.63
|
$56.61B 7.24B USD | $3.9M 498.37K USD | $20.8 2.66 USD | $22 2.81 USD | $56.61B 7.24B USD | 13.52 | $1.56 0.2 USD | |
RenaissanceRe Holdings Ltd. RNR-PF | $23.13 — |
+0.22
|
$7.24B — | $20.52K — | $23.02 — | $23.25 — | $7.24B — | 0 | -$3.9 — | |
Juventus Football Club S.p.A. 0H65.IL | $2.21 2.42 USD |
-0.45
|
$6.61B 7.23B USD | $24.81K 27.12K USD | $2.18 2.39 USD | $2.22 2.42 USD | $6.61B 7.23B USD | 0 | -$0.05 -0.05 USD | |
Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$7.23B — | $5K — | $1.94 — | $1.94 — | $7.23B — | 27.71 | $0.07 — | |
Tele2 AB (publ) 0QE6.IL | $105.78 10.32 USD |
-0.24
|
$74.03B 7.23B USD | $141.73K 13.83K USD | $105.2 10.27 USD | $106.4 10.39 USD | $74.03B 7.23B USD | 20.69 | $5.11 0.5 USD | |
Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
+0.09
|
$6.61B 7.22B USD | $1.08M 1.18M USD | $2.15 2.35 USD | $2.16 2.37 USD | $6.61B 7.22B USD | 9.79 | $0.22 0.24 USD | |
Brunello Cucinelli S.p.A. BC.MI | $97.05 106.09 USD |
+3.91
|
$6.61B 7.22B USD | $292.75K 320.02K USD | $94.35 103.14 USD | $97.55 106.64 USD | $6.61B 7.22B USD | 57.76 | $1.68 1.84 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.06 7.52 USD |
+0.36
|
$121.89B 7.22B USD | $403.13K 23.87K USD | $125.11 7.41 USD | $127.28 7.54 USD | $121.89B 7.22B USD | 15.18 | $8.37 0.5 USD | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $97.05 106.09 USD |
+3.99
|
$6.6B 7.21B USD | $13.34K 14.58K USD | $94.45 103.25 USD | $97.5 106.58 USD | $6.6B 7.21B USD | 68.82 | $1.41 1.54 USD | |
Mapfre, S.A. 0NQ2.IL | $2.15 2.35 USD |
-0.65
|
$6.59B 7.21B USD | $22.34K 24.42K USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 10.25 | $0.21 0.23 USD | |
PUMA SE PUM.DE | $44 48.1 USD |
+0.11
|
$6.59B 7.21B USD | $376.53K 411.59K USD | $43.23 47.26 USD | $44.05 48.15 USD | $6.59B 7.21B USD | 24.04 | $1.83 2 USD | |
Sprott Physical Gold Trust PHYS.TO | $24.75 18.37 USD |
+1.02
|
$9.71B 7.21B USD | $12.62K 9.36K USD | $24.68 18.31 USD | $24.8 18.4 USD | $9.71B 7.21B USD | 190.38 | $0.13 0.1 USD | |
Kesko Oyj KESKOA.HE | $16.94 18.52 USD |
-1.05
|
$6.59B 7.21B USD | $16.57K 18.12K USD | $16.9 18.47 USD | $17.38 19 USD | $6.59B 7.21B USD | 14.23 | $1.19 1.3 USD | |
China Mengniu Dairy Company Limited 2319.HK | $14.32 1.83 USD |
-2.19
|
$56.35B 7.21B USD | $32.65M 4.17M USD | $14.04 1.8 USD | $14.62 1.87 USD | $56.35B 7.21B USD | 10.93 | $1.31 0.17 USD | |
Tokyu Corporation 9005.T | $1,781.5 12.03 USD |
+0.65
|
$1.07T 7.2B USD | $216.1K 1.46K USD | $1,770 11.95 USD | $1,789 12.08 USD | $1.07T 7.2B USD | 16.83 | $105.85 0.71 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.18 2.11 USD |
-0.91
|
$51.81B 7.2B USD | $38.77M 5.39M USD | $14.92 2.07 USD | $15.38 2.14 USD | $51.81B 7.2B USD | 17.44 | $0.87 0.12 USD | |
Flughafen Zürich AG 0RG6.IL | $197 224.14 USD |
-0.08
|
$6.33B 7.2B USD | $1.11K 1.27K USD | $196.9 224.03 USD | $198.19 225.5 USD | $6.33B 7.2B USD | 20.86 | $9.44 10.74 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $333.77 19.76 USD |
+0.4
|
$121.55B 7.2B USD | $167.24K 9.9K USD | $330.01 19.54 USD | $334.23 19.79 USD | $121.55B 7.2B USD | 15.33 | $21.77 1.29 USD | |
Hongkong Land Holdings Limited HNGKY | $16.05 — |
+1.9
|
$7.2B — | $2.06K — | $15.83 — | $16.05 — | $7.2B — | 0 | -$1.32 — | |
Beijing Roborock Technology Co., Ltd. 688169.SS | $393.2 54.67 USD |
-0.96
|
$51.74B 7.19B USD | $1.17M 163.34K USD | $390.39 54.28 USD | $398 55.34 USD | $51.74B 7.19B USD | 23.04 | $17.06 2.37 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $66.82 9.29 USD |
-1.76
|
$51.73B 7.19B USD | $5.73M 796.53K USD | $66.38 9.23 USD | $67.99 9.45 USD | $51.73B 7.19B USD | 30.23 | $2.21 0.31 USD | |
Voya Financial VOYA | $71.32 — |
-0.81
|
$7.18B — | $533.45K — | $70.87 — | $71.72 — | $7.18B — | 10.14 | $7.03 — | |
SIG Group AG SIGN.SW | $16.51 18.78 USD |
-2.83
|
$6.31B 7.18B USD | $1.42M 1.61M USD | $16.4 18.66 USD | $17 19.34 USD | $6.31B 7.18B USD | 27.06 | $0.61 0.69 USD | |
WillScot Mobile Mini WSC | $37.95 — |
+0.29
|
$7.18B — | $2.34M — | $37.46 — | $38.01 — | $7.18B — | 23.42 | $1.62 — | |
Ramsay Health Care Limited RHC.AX | $47.18 31.23 USD |
+1.27
|
$10.84B 7.17B USD | $538.16K 356.19K USD | $46.11 30.52 USD | $47.18 31.23 USD | $10.84B 7.17B USD | 51.84 | $0.91 0.6 USD | |
Hongkong Land Holdings Limited H78.SI | $3.25 — |
+1.56
|
$7.17B — | $1.36M — | $3.18 — | $3.25 — | $7.17B — | 0 | -$0.26 — | |
Dentsu Group Inc. 4324.T | $4,049 27.33 USD |
+0.25
|
$1.06T 7.16B USD | $105K 708.78 USD | $4,026 27.18 USD | $4,060 27.41 USD | $1.06T 7.16B USD | 0 | -$64.62 -0.4 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.34 2.27 USD |
-0.43
|
$51.52B 7.16B USD | $8.33M 1.16M USD | $16.24 2.26 USD | $16.41 2.28 USD | $51.52B 7.16B USD | 7.32 | $2.23 0.31 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |