결과 페이지 38 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.21 4.62 USD |
+1.75
|
CN¥55.73B 7.75B USD | CN¥64.31M 8.94M USD | CN¥31.90 4.44 USD | CN¥34.54 4.8 USD | CN¥55.73B 7.75B USD | 31.62 | CN¥1.05 0.15 USD | ||
| Grifols, S.A. GRF.MC | €10.41 11.37 USD |
+0.73
|
€7.08B 7.74B USD | €124.04K 135.6K USD | €10.34 11.3 USD | €10.48 11.46 USD | €7.08B 7.74B USD | 18.91 | €0.55 0.6 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥55.64B 7.74B USD | CN¥164.46M 22.87M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥55.64B 7.74B USD | 162.33 | CN¥0.03 0.004 USD | ||
| Globalstar GSAT | $60.89 — |
+1.67
|
$7.72B — | $653.60K — | $58.69 — | $61.82 — | $7.72B — | 0 | -$0.46 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.83 8.55 USD |
0
|
€7.06B 7.72B USD | €547.68K 598.69K USD | €7.75 8.47 USD | €7.84 8.57 USD | €7.06B 7.72B USD | 18.63 | €0.42 0.46 USD | ||
| SK Telecom Co., Ltd. SKM | $20.11 — |
+0.3
|
$7.72B — | $1.03M — | $20.08 — | $20.20 — | $7.72B — | 11.49 | $1.75 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.39 — |
+0.68
|
$7.71B — | $299.18K — | $10.14 — | $10.46 — | $7.71B — | 17.03 | $0.61 — | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.52 USD |
-0.54
|
€7.05B 7.71B USD | €100.00 109.31 USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.05B 7.71B USD | 0 | -€1.45 -1.5 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.94 3.61 USD |
-0.35
|
CN¥55.42B 7.71B USD | CN¥21.95M 3.05M USD | CN¥25.71 3.57 USD | CN¥26.41 3.67 USD | CN¥55.42B 7.71B USD | 33.68 | CN¥0.77 0.11 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,114.40 25.58 USD |
+0.97
|
₹636.87B 7.71B USD | ₹427.29K 5.17K USD | ₹2,080.60 25.17 USD | ₹2,118.70 25.63 USD | ₹636.87B 7.71B USD | 40.88 | ₹51.72 0.63 USD | ||
| Lithia Motors LAD | $317.49 — |
+4.18
|
$7.70B — | $288.48K — | $310.71 — | $322.07 — | $7.70B — | 9.17 | $34.61 — | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.64 1.76 USD |
-1.1
|
CN¥55.37B 7.7B USD | CN¥11.43M 1.59M USD | CN¥12.59 1.75 USD | CN¥12.78 1.78 USD | CN¥55.37B 7.7B USD | 1264.00 | CN¥0.01 0.001 USD | ||
| Voestalpine AG 0MKX.IL | €36.96 40.4 USD |
+2.04
|
€7.04B 7.7B USD | €2.01K 2.2K USD | €36.46 39.86 USD | €37.04 40.49 USD | €7.04B 7.7B USD | 10.09 | €3.66 4 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.28 3.89 USD |
+0.55
|
MYR 36.17B 7.69B USD | MYR 1.93M 410.33K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 36.17B 7.69B USD | 19.65 | MYR 0.93 0.2 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.59 4.81 USD |
+3.72
|
CN¥55.28B 7.69B USD | CN¥13.34M 1.86M USD | CN¥33.37 4.64 USD | CN¥34.89 4.85 USD | CN¥55.28B 7.69B USD | 33.25 | CN¥1.04 0.14 USD | ||
| AAON AAON | $94.14 — |
+0.58
|
$7.69B — | $951.88K — | $91.73 — | $94.69 — | $7.69B — | 77.80 | $1.21 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.31 4.21 USD |
-0.62
|
CN¥55.25B 7.68B USD | CN¥34.91M 4.85M USD | CN¥30.20 4.2 USD | CN¥30.68 4.27 USD | CN¥55.25B 7.68B USD | 9.84 | CN¥3.08 0.43 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 34.00 1.07 USD |
+2.97
|
TRY 244.28B 7.67B USD | TRY 87.90M 2.76M USD | TRY 33.00 1.04 USD | TRY 34.72 1.09 USD | TRY 244.28B 7.67B USD | 8.99 | TRY 3.78 0.12 USD | ||
| The Mosaic Company MOS | $24.16 — |
+2.37
|
$7.67B — | $7.90M — | $23.70 — | $24.42 — | $7.67B — | 6.25 | $3.86 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.34 2.56 USD |
-1.31
|
€7.02B 7.67B USD | €88.36K 96.59K USD | €2.34 2.56 USD | €2.41 2.63 USD | €7.02B 7.67B USD | 0 | -€0.05 -0.05 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.46 13.62 USD |
+0.4
|
€7.01B 7.67B USD | €40.73K 44.53K USD | €12.38 13.53 USD | €12.48 13.64 USD | €7.01B 7.67B USD | 10.47 | €1.19 1.3 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$53.60 1.7 USD |
-6.78
|
NT$241.20B 7.66B USD | NT$194.95M 6.19M USD | NT$52.70 1.67 USD | NT$57.80 1.84 USD | NT$241.20B 7.66B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.35 18.97 USD |
-0.29
|
€7.01B 7.66B USD | €60.89K 66.56K USD | €17.24 18.85 USD | €17.39 19.01 USD | €7.01B 7.66B USD | 12.39 | €1.40 1.53 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.61 19 USD |
0
|
CA$10.32B 7.66B USD | CA$4.00K 2.97K USD | CA$25.61 19 USD | CA$25.81 19.15 USD | CA$10.32B 7.66B USD | 13.64 | CA$1.88 1.39 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 143.70 14.03 USD |
+0.3
|
SEK 78.46B 7.66B USD | SEK 485.68K 47.41K USD | SEK 143.40 14 USD | SEK 144.33 14.09 USD | SEK 78.46B 7.66B USD | 16.57 | SEK 8.67 0.85 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,283 15.41 USD |
+4.51
|
¥1T 7.66B USD | ¥3M 18.85K USD | ¥2,188 14.77 USD | ¥2,290 15.45 USD | ¥1T 7.66B USD | 38.70 | ¥59 0.4 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$396.00 12.58 USD |
+0.76
|
NT$240.97B 7.66B USD | NT$2.59M 82.3K USD | NT$392.50 12.47 USD | NT$399.50 12.69 USD | NT$240.97B 7.66B USD | 13.80 | NT$28.69 0.91 USD | ||
| Makita MKTAY | $28.94 — |
+0.28
|
$7.65B — | $3.00K — | $28.70 — | $29.55 — | $7.65B — | 15.23 | $1.90 — | ||
| LKQ LKQ | $29.75 — |
+2.06
|
$7.65B — | $2.62M — | $29.34 — | $29.93 — | $7.65B — | 11.01 | $2.70 — | ||
| Sonic Healthcare Limited SHL.AX | A$23.38 15.47 USD |
+0.82
|
A$11.56B 7.65B USD | A$1.79M 1.18M USD | A$23.33 15.44 USD | A$23.67 15.67 USD | A$11.56B 7.65B USD | 21.85 | A$1.07 0.71 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.20 2.84 USD |
+0.27
|
HK$59.79B 7.65B USD | HK$4.09M 522.57K USD | HK$21.90 2.8 USD | HK$22.86 2.92 USD | HK$59.79B 7.65B USD | 23.61 | HK$0.94 0.12 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Confluent CFLT | $21.83 — |
+3.66
|
$7.64B — | $5.09M — | $20.89 — | $21.91 — | $7.64B — | 0 | -$0.90 — | ||
| Avolta AG DUFRY | $5.26 — |
+1.35
|
$7.63B — | $1.62K — | $5.25 — | $5.26 — | $7.63B — | 52.60 | $0.10 — | ||
| Konecranes Plc 0MET.IL | €86.35 94.39 USD |
+1.95
|
€6.98B 7.63B USD | €6.42K 7.02K USD | €85.05 92.97 USD | €86.35 94.39 USD | €6.98B 7.63B USD | 28.21 | €3.06 3.34 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹256.37 3.1 USD |
+0.15
|
₹630.35B 7.63B USD | ₹10.15M 122.77K USD | ₹253.74 3.07 USD | ₹258.80 3.13 USD | ₹630.35B 7.63B USD | 16.05 | ₹15.97 0.19 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $39.37 — |
-0.15
|
$7.63B — | $579.77K — | $39.17 — | $39.57 — | $7.63B — | 3.26 | $12.07 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.13 5.02 USD |
+0.44
|
CN¥54.83B 7.62B USD | CN¥40.23M 5.59M USD | CN¥35.45 4.93 USD | CN¥36.66 5.1 USD | CN¥54.83B 7.62B USD | 55.58 | CN¥0.65 0.09 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.72 0.66 USD |
-0.63
|
CN¥54.82B 7.62B USD | CN¥190.92M 26.55M USD | CN¥4.68 0.65 USD | CN¥4.78 0.66 USD | CN¥54.82B 7.62B USD | 10.72 | CN¥0.44 0.06 USD | ||
| SalMar ASA SALRY | $14.09 — |
+1.81
|
$7.62B — | $2.03K — | $14.09 — | $14.38 — | $7.62B — | 67.09 | $0.21 — | ||
| monday.com MNDY | $147.78 — |
+1.75
|
$7.62B — | $1.56M — | $143.52 — | $148.63 — | $7.62B — | 120.14 | $1.23 — | ||
| Jindal Stainless Limited JSL.NS | ₹764.15 9.24 USD |
+2.36
|
₹629.56B 7.62B USD | ₹710.27K 8.59K USD | ₹746.10 9.03 USD | ₹772.70 9.35 USD | ₹629.56B 7.62B USD | 22.74 | ₹33.59 0.41 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.17 0.72 USD |
-0.19
|
CN¥54.75B 7.61B USD | CN¥19.32M 2.69M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥54.75B 7.61B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Atos SE 0DNH.IL | €43.86 47.94 USD |
+0.15
|
€6.96B 7.61B USD | €938.00 1.03K USD | €43.26 47.28 USD | €44.63 48.79 USD | €6.96B 7.61B USD | 0 | -€9.47 -10.3 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.64 6.16 USD |
-44.29
|
€6.96B 7.61B USD | €228.82K 250.13K USD | €5.60 6.12 USD | €5.75 6.28 USD | €6.96B 7.61B USD | 18.18 | €0.31 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
+0.99
|
NT$239.44B 7.61B USD | NT$21.63M 687.22K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$239.44B 7.61B USD | 13.47 | NT$1.51 0.05 USD | ||
| MGM China Holdings Limited 2282.HK | HK$15.64 2 USD |
+0.39
|
HK$59.43B 7.6B USD | HK$1.65M 211.19K USD | HK$15.60 1.99 USD | HK$15.87 2.03 USD | HK$59.43B 7.6B USD | 13.84 | HK$1.13 0.14 USD | ||
| AGC Inc. 5201.T | ¥5,299 35.77 USD |
+0.76
|
¥1T 7.6B USD | ¥708K 4.78K USD | ¥5,266 35.55 USD | ¥5,335 36.01 USD | ¥1T 7.6B USD | 32.71 | ¥162 1.09 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥54.59B 7.59B USD | CN¥23.88M 3.32M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥54.59B 7.59B USD | 10.38 | CN¥0.81 0.11 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$133.46 7.9 USD |
+0.42
|
MX$128.16B 7.59B USD | MX$262.06K 15.52K USD | MX$130.99 7.76 USD | MX$133.69 7.92 USD | MX$128.16B 7.59B USD | 19.48 | MX$6.85 0.41 USD | ||
| Aurora Innovation AUR | $3.92 — |
+0.51
|
$7.59B — | $18.13M — | $3.76 — | $3.95 — | $7.59B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,871.10 22.64 USD |
+2.15
|
₹626.63B 7.58B USD | ₹902.22K 10.92K USD | ₹1,830.20 22.14 USD | ₹1,873.00 22.66 USD | ₹626.63B 7.58B USD | 57.71 | ₹32.42 0.39 USD | ||
| Axsome Therapeutics AXSM | $150.36 — |
-0.56
|
$7.58B — | $359.54K — | $150.00 — | $152.94 — | $7.58B — | 0 | -$4.68 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.70 21.19 USD |
+1.15
|
₹626.39B 7.58B USD | ₹440.39K 5.33K USD | ₹1,729.10 20.92 USD | ₹1,762.00 21.32 USD | ₹626.39B 7.58B USD | 58.13 | ₹30.13 0.36 USD | ||
| Ollie's Bargain Outlet OLLI | $123.50 — |
+2.19
|
$7.58B — | $1.27M — | $118.34 — | $124.19 — | $7.58B — | 35.79 | $3.45 — | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.51 — |
-0.96
|
$7.57B — | $56.90K — | $19.43 — | $19.67 — | $7.57B — | 1.55 | $12.53 — | ||
| Sonic Healthcare Limited SKHHY | $15.32 — |
-0.39
|
$7.57B — | $1.65K — | $15.03 — | $15.32 — | $7.57B — | 22.20 | $0.69 — | ||
| Affiliated Managers AMG | $266.11 — |
+1.09
|
$7.56B — | $304.68K — | $259.84 — | $266.30 — | $7.56B — | 15.92 | $16.71 — | ||
| Evonik Industries AG EVKIY | $7.98 — |
+5.7
|
$7.56B — | $146.00 — | $7.75 — | $7.98 — | $7.56B — | 66.50 | $0.12 — | ||
| Colliers International Group Inc. CIGI.TO | CA$199.79 148.26 USD |
+1.27
|
CA$10.18B 7.55B USD | CA$55.67K 41.31K USD | CA$197.77 146.76 USD | CA$201.38 149.44 USD | CA$10.18B 7.55B USD | 61.28 | CA$3.26 2.42 USD | ||
| Churchill Downs Incorporated CHDN | $107.69 — |
+1.41
|
$7.55B — | $663.91K — | $106.44 — | $108.17 — | $7.55B — | 19.57 | $5.50 — | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.81
|
A$11.41B 7.55B USD | A$10.18M 6.74M USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| Keyera Corp. KEY.TO | CA$44.33 32.9 USD |
+0.64
|
CA$10.16B 7.54B USD | CA$2.03M 1.51M USD | CA$43.53 32.3 USD | CA$44.67 33.15 USD | CA$10.16B 7.54B USD | 23.70 | CA$1.87 1.39 USD | ||
| SalMar ASA SALM.OL | NOK 581.50 55.78 USD |
+0.95
|
NOK 78.60B 7.54B USD | NOK 37.91K 3.64K USD | NOK 576.00 55.25 USD | NOK 583.50 55.97 USD | NOK 78.60B 7.54B USD | 66.83 | NOK 8.70 0.83 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,098 20.91 USD |
+0.65
|
¥1T 7.54B USD | ¥622K 4.2K USD | ¥3,051 20.6 USD | ¥3,116 21.03 USD | ¥1T 7.54B USD | 49.09 | ¥63 0.43 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$19.41 3.93 USD |
+1.62
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 129.40 | R$0.15 0.03 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.88 2.21 USD |
+0.44
|
CN¥54.20B 7.54B USD | CN¥55.12M 7.66M USD | CN¥15.65 2.18 USD | CN¥16.00 2.22 USD | CN¥54.20B 7.54B USD | 18.90 | CN¥0.84 0.12 USD | ||
| Auto Trader ATDRF | $8.79 — |
-1.61
|
$7.54B — | $100.00 — | $9.00 — | $9.00 — | $7.54B — | 19.96 | $0.44 — | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
0
|
CN¥54.15B 7.53B USD | CN¥6.67M 927.43K USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Babcock BCKIF | $15.10 — |
+0.6
|
$7.53B — | $11.90K — | $15.00 — | $15.05 — | $7.53B — | 20.68 | $0.73 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+1.04
|
€6.88B 7.52B USD | €28.31K 30.95K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.88B 7.52B USD | 0 | €0.00 0 USD | ||
| Akbank T.A.S AKBTY | $2.89 — |
-0.34
|
$7.51B — | $10.50K — | $2.89 — | $2.89 — | $7.51B — | 6.56 | $0.44 — | ||
| Sodexo S.A. 0J3F.IL | €46.93 51.3 USD |
-0.55
|
€6.87B 7.51B USD | €646.00 706.17 USD | €46.78 51.14 USD | €47.30 51.71 USD | €6.87B 7.51B USD | 8.69 | €5.40 5.9 USD | ||
| Topicus.com TOITF | $88.92 — |
-0.46
|
$7.50B — | $321.00 — | $88.92 — | $90.16 — | $7.50B — | 246.99 | $0.36 — | ||
| PIMCO Dynamic Income Fund PDI | $17.95 — |
+0.34
|
$7.50B — | $2.04M — | $17.89 — | $17.99 — | $7.50B — | 7.63 | $2.35 — | ||
| Sodexo S.A. SW.PA | €47.04 51.42 USD |
-0.09
|
€6.86B 7.5B USD | €21.26K 23.24K USD | €46.72 51.07 USD | €47.34 51.75 USD | €6.86B 7.5B USD | 9.98 | €4.71 5.15 USD | ||
| Bruker BRKR | $49.33 — |
+3.72
|
$7.50B — | $3.01M — | $47.33 — | $49.71 — | $7.50B — | 0 | -$0.16 — | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.08 0.65 USD |
0
|
HK$58.57B 7.49B USD | HK$31.55M 4.03M USD | HK$5.02 0.64 USD | HK$5.12 0.65 USD | HK$58.57B 7.49B USD | 14.94 | HK$0.34 0.04 USD | ||
| STAG Industrial STAG | $39.25 — |
+0.82
|
$7.49B — | $1.08M — | $38.99 — | $39.59 — | $7.49B — | 30.19 | $1.30 — | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥23.94 3.33 USD |
-1.52
|
CN¥53.84B 7.49B USD | CN¥37.54M 5.22M USD | CN¥23.87 3.32 USD | CN¥24.68 3.43 USD | CN¥53.84B 7.49B USD | 12.40 | CN¥1.93 0.27 USD | ||
| Konecranes Plc KCR.HE | €86.45 94.5 USD |
+1.95
|
€6.85B 7.49B USD | €48.69K 53.23K USD | €85.10 93.03 USD | €86.60 94.67 USD | €6.85B 7.49B USD | 17.82 | €4.85 5.3 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| SiTime SITM | $286.64 — |
+2.51
|
$7.48B — | $225.41K — | $264.79 — | $289.42 — | $7.48B — | 0 | -$2.92 — | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.42 18.86 USD |
-1.36
|
CA$10.08B 7.48B USD | CA$13.94K 10.35K USD | CA$25.17 18.68 USD | CA$25.98 19.28 USD | CA$10.08B 7.48B USD | 17.53 | CA$1.45 1.08 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.22 2.99 USD |
-0.1
|
NOK 77.94B 7.48B USD | NOK 1.74M 167.22K USD | NOK 31.07 2.98 USD | NOK 31.63 3.03 USD | NOK 77.94B 7.48B USD | 11.96 | NOK 2.61 0.25 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.55 3.14 USD |
-0.79
|
CN¥53.74B 7.47B USD | CN¥17.31M 2.41M USD | CN¥22.54 3.13 USD | CN¥22.92 3.19 USD | CN¥53.74B 7.47B USD | 17.08 | CN¥1.32 0.18 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.53 — |
+0.66
|
$7.47B — | $33.42K — | $24.48 — | $24.56 — | $7.47B — | 2.90 | $8.44 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.89 7.63 USD |
+1.09
|
CN¥53.70B 7.47B USD | CN¥4.72M 655.64K USD | CN¥53.99 7.51 USD | CN¥55.07 7.66 USD | CN¥53.70B 7.47B USD | 26.64 | CN¥2.06 0.29 USD | ||
| VinFast Auto VFS | $3.19 — |
+0.79
|
$7.46B — | $790.92K — | $3.07 — | $3.21 — | $7.46B — | 0 | -$1.50 — | ||
| Andritz AG 0MJZ.IL | €62.45 68.27 USD |
+0.44
|
€6.82B 7.46B USD | €5.18K 5.66K USD | €62.30 68.1 USD | €63.05 68.92 USD | €6.82B 7.46B USD | 13.57 | €4.60 5.03 USD | ||
| Brookfield Renewable BEPC | $41.52 — |
+1.99
|
$7.46B — | $1.94M — | $40.26 — | $41.87 — | $7.46B — | 0 | -$4.88 — | ||
| Saia SAIA | $279.79 — |
+2.85
|
$7.45B — | $269.58K — | $267.48 — | $280.57 — | $7.45B — | 26.44 | $10.58 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 229.20 33.61 USD |
+1.06
|
DKK 50.78B 7.45B USD | DKK 12.41K 1.82K USD | DKK 227.00 33.28 USD | DKK 230.00 33.72 USD | DKK 50.78B 7.45B USD | 45.93 | DKK 4.99 0.73 USD | ||
| ASX Limited ASX.AX | A$57.88 38.31 USD |
-0.05
|
A$11.25B 7.44B USD | A$535.04K 354.12K USD | A$57.82 38.27 USD | A$58.56 38.76 USD | A$11.25B 7.44B USD | 22.34 | A$2.59 1.71 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.27 2.28 USD |
+0.63
|
R$36.71B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.71B 7.44B USD | 4.94 | R$2.28 0.46 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.20 8.06 USD |
-2.08
|
SAR 27.87B 7.44B USD | SAR 187.40K 49.99K USD | SAR 29.98 8 USD | SAR 30.78 8.21 USD | SAR 27.87B 7.44B USD | 14.44 | SAR 2.09 0.56 USD | ||
| JFrog FROG | $62.75 — |
+2.52
|
$7.42B — | $1.18M — | $60.28 — | $62.94 — | $7.42B — | 0 | -$0.70 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||