结果页面 46，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murphy Oil MUR | $38.63 — |
-3.45
|
$5.54B — | $2.02M — | $37.97 — | $39.85 — | $5.54B — | 65.47 | $0.59 — | ||
| City Developments Limited C09.SI | SGD 8.27 6.2 USD |
+0.36
|
SGD 7.39B 5.54B USD | SGD 1.43M 1.07M USD | SGD 8.13 6.09 USD | SGD 8.32 6.24 USD | SGD 7.39B 5.54B USD | 12.16 | SGD 0.68 0.51 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
| Bank OZK OZK | $50.72 — |
+1.62
|
$5.54B — | $850.98K — | $50.20 — | $51.55 — | $5.54B — | 8.24 | $6.15 — | ||
| Yancoal Australia Ltd YAL.AX | A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
| Genpact G | $32.63 — |
+0.71
|
$5.53B — | $1.67M — | $32.03 — | $33.02 — | $5.53B — | 10.00 | $3.26 — | ||
| Atlantic Union Bankshares AUB | $38.63 — |
+1.87
|
$5.53B — | $794.74K — | $38.20 — | $39.40 — | $5.53B — | 16.50 | $2.34 — | ||
| Genting Singapore Limited G13.SI | SGD 0.61 0.46 USD |
+0.83
|
SGD 7.37B 5.53B USD | SGD 40.12M 30.07M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.89 26.63 USD |
-3.31
|
CA$7.45B 5.53B USD | CA$605.99K 449.68K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.45B 5.53B USD | 9.85 | CA$3.64 2.7 USD | ||
| Copa CPA | $135.37 — |
+2.8
|
$5.52B — | $423.55K — | $131.69 — | $136.32 — | $5.52B — | 7.88 | $17.16 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.45 1.1 USD |
+5.67
|
CN¥37.43B 5.52B USD | CN¥237.03M 34.97M USD | CN¥6.89 1.02 USD | CN¥7.51 1.11 USD | CN¥37.43B 5.52B USD | 18.17 | CN¥0.41 0.06 USD | ||
| Acushnet GOLF | $94.28 — |
+4.15
|
$5.52B — | $305.71K — | $91.44 — | $94.68 — | $5.52B — | 33.08 | $2.85 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$737.00 23.42 USD |
-1.6
|
NT$173.62B 5.52B USD | NT$6.03M 191.47K USD | NT$733.00 23.29 USD | NT$797.00 25.32 USD | NT$173.62B 5.52B USD | 24.23 | NT$30.41 0.97 USD | ||
| Home BancShares, Inc. HOMB | $27.39 — |
+1.29
|
$5.52B — | $1.51M — | $27.23 — | $27.80 — | $5.52B — | 11.27 | $2.43 — | ||
| British Land Company PLC BTLCY | $5.38 — |
+0.75
|
$5.51B — | $1.41K — | $5.37 — | $5.38 — | $5.51B — | 8.96 | $0.60 — | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥955 6.45 USD |
+4.91
|
¥816B 5.51B USD | ¥8M 51.06K USD | ¥924 6.23 USD | ¥956 6.45 USD | ¥816B 5.51B USD | 9.87 | ¥97 0.65 USD | ||
| AUO Corporation 2409.TW | NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
| JB Hi-Fi Limited JBH.AX | A$76.02 50.31 USD |
+3.5
|
A$8.31B 5.5B USD | A$820.47K 543.03K USD | A$74.00 48.98 USD | A$76.87 50.88 USD | A$8.31B 5.5B USD | 17.27 | A$4.40 2.91 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
| Randstad N.V. RAND.AS | €27.22 31.32 USD |
+1.57
|
€4.76B 5.49B USD | €131.75K 137.03K USD | €26.44 30.52 USD | €27.19 31.39 USD | €4.76B 5.49B USD | 17.28 | €1.57 1.81 USD | ||
| Arkema S.A. 0IB0.IL | €56.95 65.74 USD |
-0.48
|
€4.76B 5.49B USD | €4.00 4.62 USD | €56.95 65.74 USD | €57.75 66.66 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
| Duolingo DUOL | $117.86 — |
-0.08
|
$5.49B — | $1.81M — | $115.14 — | $125.84 — | $5.49B — | 13.46 | $8.75 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.49 1.11 USD |
+1.9
|
CN¥37.22B 5.49B USD | CN¥42.17M 6.22M USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥37.22B 5.49B USD | 11.17 | CN¥0.67 0.1 USD | ||
| Navitas Semiconductor NVTS | $22.85 — |
-6.66
|
$5.49B — | $42.39M — | $20.70 — | $25.00 — | $5.49B — | 0 | -$0.63 — | ||
| Castellum AB (publ) CAST.ST | SEK 123.10 12.02 USD |
+0.57
|
SEK 56.24B 5.49B USD | SEK 440.34K 42.98K USD | SEK 121.25 11.84 USD | SEK 123.15 12.02 USD | SEK 56.24B 5.49B USD | 26.93 | SEK 4.57 0.45 USD | ||
| Nexstar Media NXST | $179.57 — |
+1.14
|
$5.48B — | $296.85K — | $176.88 — | $182.78 — | $5.48B — | 38.04 | $4.72 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.28 5.12 USD |
+2.43
|
R$27.02B 5.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.02B 5.48B USD | 8.87 | R$2.85 0.58 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,123 21.08 USD |
+0.45
|
¥811B 5.47B USD | ¥1M 9.48K USD | ¥3,071 20.73 USD | ¥3,151 21.27 USD | ¥811B 5.47B USD | 0 | -¥1,261 -8.5 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.09 USD |
+0.68
|
CN¥37.08B 5.47B USD | CN¥28.46M 4.2M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥37.08B 5.47B USD | 8.90 | CN¥0.83 0.12 USD | ||
| UiPath, Inc. 9UV.F | €9.15 10.56 USD |
-0.17
|
€4.74B 5.47B USD | €221.00 255.11 USD | €9.15 10.56 USD | €9.15 10.56 USD | €4.74B 5.47B USD | 17.58 | €0.52 0.6 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.29 1.22 USD |
+2.85
|
CN¥37.06B 5.47B USD | CN¥53.56M 7.9M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥37.06B 5.47B USD | 7.20 | CN¥1.15 0.17 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.70 8.96 USD |
+7.09
|
CN¥37.06B 5.47B USD | CN¥16.88M 2.49M USD | CN¥55.47 8.18 USD | CN¥61.45 9.07 USD | CN¥37.06B 5.47B USD | 17.05 | CN¥3.56 0.53 USD | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| PUMA SE 0NQE.IL | €26.87 31.02 USD |
-0.9
|
€4.73B 5.46B USD | €13.01K 15.02K USD | €26.28 30.34 USD | €27.15 31.34 USD | €4.73B 5.46B USD | 12.55 | €2.14 2.47 USD | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.45 — | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 145.00 36.86 USD |
-0.82
|
PLN 21.45B 5.45B USD | PLN 2.34K 593.5 USD | PLN 144.20 36.65 USD | PLN 146.20 37.16 USD | PLN 21.45B 5.45B USD | 8.00 | PLN 18.11 4.6 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.68 2.02 USD |
-0.07
|
CN¥36.94B 5.45B USD | CN¥6.19M 913.45K USD | CN¥13.51 1.99 USD | CN¥13.77 2.03 USD | CN¥36.94B 5.45B USD | 72.00 | CN¥0.19 0.03 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.80 0.86 USD |
-2.85
|
CN¥36.93B 5.45B USD | CN¥68.93M 10.17M USD | CN¥5.73 0.85 USD | CN¥5.97 0.88 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,217 41.97 USD |
-0.22
|
¥807B 5.45B USD | ¥828K 5.59K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥807B 5.45B USD | 23.81 | ¥261 1.76 USD | ||
| PriceSmart PSMT | $176.26 — |
-0.43
|
$5.45B — | $285.86K — | $175.51 — | $183.00 — | $5.45B — | 34.69 | $5.08 — | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.64 3.93 USD |
-0.34
|
CN¥36.89B 5.44B USD | CN¥8.53M 1.26M USD | CN¥26.30 3.88 USD | CN¥26.94 3.97 USD | CN¥36.89B 5.44B USD | 11.78 | CN¥2.26 0.33 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥81.38 12.01 USD |
-4.23
|
CN¥36.89B 5.44B USD | CN¥17.75M 2.62M USD | CN¥79.27 11.7 USD | CN¥84.90 12.53 USD | CN¥36.89B 5.44B USD | 581.28 | CN¥0.14 0.02 USD | ||
| Rush Enterprises, Inc. RUSHB | $70.02 — |
+5.74
|
$5.44B — | $80.07K — | $67.67 — | $70.17 — | $5.44B — | 21.15 | $3.31 — | ||
| Global-E Online GLBE | $32.38 — |
+0.72
|
$5.44B — | $1.01M — | $31.57 — | $32.99 — | $5.44B — | 48.32 | $0.67 — | ||
| Burberry Group plc BURBY | $15.14 — |
+2.3
|
$5.44B — | $1.48K — | $14.93 — | $15.17 — | $5.44B — | 189.25 | $0.08 — | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.13 2.19 USD |
-0.35
|
HK$42.51B 5.44B USD | HK$93.30K 11.93K USD | HK$17.08 2.18 USD | HK$17.22 2.2 USD | HK$42.51B 5.44B USD | 7.93 | HK$2.16 0.28 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥59.77 8.82 USD |
+6.62
|
CN¥36.82B 5.43B USD | CN¥35.88M 5.29M USD | CN¥55.42 8.18 USD | CN¥60.97 9 USD | CN¥36.82B 5.43B USD | 62.26 | CN¥0.96 0.14 USD | ||
| Maxis Berhad 6012.KL | MYR 3.26 0.69 USD |
+0.93
|
MYR 25.54B 5.43B USD | MYR 7.83M 1.67M USD | MYR 3.22 0.68 USD | MYR 3.30 0.7 USD | MYR 25.54B 5.43B USD | 15.52 | MYR 0.21 0.04 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.80 4.54 USD |
-2.13
|
CN¥36.79B 5.43B USD | CN¥7.44M 1.1M USD | CN¥30.57 4.51 USD | CN¥31.84 4.7 USD | CN¥36.79B 5.43B USD | 14.32 | CN¥2.15 0.32 USD | ||
| StepStone STEP | $43.04 — |
-0.51
|
$5.42B — | $1.02M — | $42.78 — | $45.12 — | $5.42B — | 0 | -$6.78 — | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.57 4.51 USD |
+0.53
|
CN¥36.73B 5.42B USD | CN¥69.55M 10.26M USD | CN¥29.30 4.32 USD | CN¥31.32 4.62 USD | CN¥36.73B 5.42B USD | 58.78 | CN¥0.52 0.08 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.73 25.08 USD |
+0.93
|
€4.69B 5.42B USD | €243.00 280.5 USD | €21.52 24.84 USD | €21.73 25.08 USD | €4.69B 5.42B USD | 0 | -€0.46 -0.5 USD | ||
| MDA Space Ltd. MDA.TO | CA$52.57 39.01 USD |
-2.67
|
CA$7.29B 5.41B USD | CA$1.21M 901.42K USD | CA$49.84 36.98 USD | CA$56.03 41.58 USD | CA$7.29B 5.41B USD | 65.71 | CA$0.80 0.59 USD | ||
| MGIC Inv MTG | $25.55 — |
+1.19
|
$5.40B — | $1.17M — | $25.34 — | $25.77 — | $5.40B — | 8.11 | $3.15 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.99 69 USD |
+2.9
|
CA$7.28B 5.4B USD | CA$162.99K 120.95K USD | CA$90.73 67.33 USD | CA$93.04 69.04 USD | CA$7.28B 5.4B USD | 0 | -CA$20.84 -15.4 USD | ||
| Selective Insurance SIGI | $90.25 — |
+2.71
|
$5.40B — | $581.24K — | $87.95 — | $90.73 — | $5.40B — | 12.34 | $7.31 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 350.70 34.23 USD |
-0.09
|
SEK 55.35B 5.4B USD | SEK 103.84K 10.14K USD | SEK 345.50 33.73 USD | SEK 355.00 34.65 USD | SEK 55.35B 5.4B USD | 20.94 | SEK 16.74 1.63 USD | ||
| Brunswick BC | $83.14 — |
+3.06
|
$5.40B — | $565.66K — | $81.19 — | $83.89 — | $5.40B — | 0 | -$2.05 — | ||
| OUTFRONT Media Inc. OUT | $30.65 — |
+0.2
|
$5.40B — | $1.18M — | $30.37 — | $31.27 — | $5.40B — | 28.64 | $1.07 — | ||
| Gamuda Berhad 5398.KL | MYR 4.26 0.91 USD |
-0.93
|
MYR 25.37B 5.39B USD | MYR 10.20M 2.17M USD | MYR 4.23 0.9 USD | MYR 4.33 0.92 USD | MYR 25.37B 5.39B USD | 25.05 | MYR 0.17 0.04 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 16.45 20.63 USD |
-7.51
|
CHF 4.30B 5.39B USD | CHF 4.36K 5.47K USD | CHF 16.38 20.54 USD | CHF 17.76 22.28 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.23 11.99 USD |
+1.51
|
CN¥36.55B 5.39B USD | CN¥3.98M 587.75K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.55B 5.39B USD | 15.15 | CN¥5.36 0.79 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.06 1.93 USD |
-0.38
|
CN¥36.55B 5.39B USD | CN¥12.40M 1.83M USD | CN¥12.87 1.9 USD | CN¥13.12 1.94 USD | CN¥36.55B 5.39B USD | 14.35 | CN¥0.91 0.13 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.45 3.16 USD |
-0.05
|
CN¥36.51B 5.39B USD | CN¥12.86M 1.9M USD | CN¥21.17 3.12 USD | CN¥21.64 3.19 USD | CN¥36.51B 5.39B USD | 12.69 | CN¥1.69 0.25 USD | ||
| ATCO Ltd. ACO-X.TO | CA$71.90 53.35 USD |
+1.3
|
CA$7.26B 5.39B USD | CA$177.02K 131.36K USD | CA$70.62 52.4 USD | CA$72.28 53.63 USD | CA$7.26B 5.39B USD | 51.72 | CA$1.39 1.03 USD | ||
| Randstad N.V. RANJY | $15.35 — |
-0.39
|
$5.39B — | $3.30K — | $15.35 — | $15.65 — | $5.39B — | 16.86 | $0.91 — | ||
| Open Text OTEX | $22.16 — |
-1.6
|
$5.38B — | $1.64M — | $21.78 — | $22.88 — | $5.38B — | 10.75 | $2.06 — | ||
| Floor & Decor FND | $49.74 — |
+8.3
|
$5.38B — | $4.01M — | $45.95 — | $50.12 — | $5.38B — | 27.03 | $1.84 — | ||
| Kulicke and Soffa Industries KLIC | $102.64 — |
+0.14
|
$5.37B — | $640.84K — | $96.46 — | $109.50 — | $5.37B — | 98.69 | $1.04 — | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.37 0.79 USD |
-3.24
|
CN¥36.36B 5.37B USD | CN¥247.46M 36.51M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.22 4.16 USD |
-1.78
|
CN¥36.36B 5.36B USD | CN¥12.73M 1.88M USD | CN¥27.22 4.02 USD | CN¥28.60 4.22 USD | CN¥36.36B 5.36B USD | 22.39 | CN¥1.26 0.19 USD | ||
| Associated Banc-Corp ASB | $28.39 — |
+2.2
|
$5.36B — | $1.86M — | $27.93 — | $28.75 — | $5.36B — | 9.85 | $2.88 — | ||
| Contact Energy Limited CEN.AX | A$8.14 5.39 USD |
+2.52
|
A$8.09B 5.36B USD | A$181.02K 119.81K USD | A$7.86 5.2 USD | A$8.14 5.39 USD | A$8.09B 5.36B USD | 22.00 | A$0.37 0.24 USD | ||
| B2Gold BTG | $4.02 — |
-2.9
|
$5.36B — | $21.42M — | $3.89 — | $4.20 — | $5.36B — | 10.57 | $0.38 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.88 6.62 USD |
-1.15
|
CN¥36.27B 5.35B USD | CN¥10.67M 1.57M USD | CN¥44.31 6.54 USD | CN¥46.38 6.84 USD | CN¥36.27B 5.35B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.24 | NT$3.69 0.12 USD | ||
| Piper Sandler Companies PIPR | $79.12 — |
+2.87
|
$5.35B — | $273.16K — | $77.16 — | $80.15 — | $5.35B — | 19.97 | $3.96 — | ||
| Perimeter PRM | $32.77 — |
+5.44
|
$5.35B — | $1.55M — | $31.18 — | $32.85 — | $5.35B — | 0 | -$1.29 — | ||
| Edenred SE EDEN.PA | €19.96 23.04 USD |
-2.97
|
€4.63B 5.34B USD | €419.94K 484.75K USD | €19.89 22.96 USD | €20.77 23.98 USD | €4.63B 5.34B USD | 9.41 | €2.12 2.45 USD | ||
| BlackBerry Limited BB.TO | CA$12.28 9.11 USD |
-5.03
|
CA$7.20B 5.34B USD | CA$8.92M 6.62M USD | CA$11.45 8.5 USD | CA$13.14 9.75 USD | CA$7.20B 5.34B USD | 94.46 | CA$0.13 0.1 USD | ||
| Sprott Physical Uranium Trust U-U.TO | $18.45 — |
-0.75
|
$5.34B — | $41.20K — | $18.33 — | $18.95 — | $5.34B — | 9.86 | $1.87 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.58 2.89 USD |
-2.64
|
CN¥36.17B 5.34B USD | CN¥39.40M 5.81M USD | CN¥19.32 2.85 USD | CN¥20.15 2.97 USD | CN¥36.17B 5.34B USD | 46.61 | CN¥0.42 0.06 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 76 0.08 USD |
+2.43
|
CLP 5T 5.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.34B USD | 10.93 | CLP 7 0.007 USD | ||
| SSR Mining SSRM | $25.05 — |
-3.34
|
$5.34B — | $3.07M — | $24.61 — | $26.88 — | $5.34B — | 9.85 | $2.61 — | ||
| Artemis Gold Inc. ARTG.V | CA$30.86 22.9 USD |
+1.05
|
CA$7.19B 5.34B USD | CA$340.57K 252.72K USD | CA$29.13 21.62 USD | CA$31.13 23.1 USD | CA$7.19B 5.34B USD | 15.90 | CA$1.94 1.44 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.00 8.95 USD |
+1.08
|
HK$41.69B 5.33B USD | HK$4.10M 523.92K USD | HK$67.75 8.66 USD | HK$71.85 9.19 USD | HK$41.69B 5.33B USD | 46.66 | HK$1.50 0.19 USD | ||
| Harbour Energy plc PQQ0.F | €2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Rush Enterprises RUSHA | $68.54 — |
+1.89
|
$5.33B — | $668.22K — | $67.68 — | $69.49 — | $5.33B — | 20.70 | $3.31 — | ||
| Essent ESNT | $57.78 — |
+1.67
|
$5.32B — | $544.17K — | $57.24 — | $58.19 — | $5.32B — | 8.21 | $7.03 — | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥90.62 13.37 USD |
-3.31
|
CN¥36.07B 5.32B USD | CN¥11.23M 1.66M USD | CN¥88.80 13.1 USD | CN¥93.38 13.78 USD | CN¥36.07B 5.32B USD | 58.84 | CN¥1.54 0.23 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.40 1.2 USD |
+0.64
|
HK$41.59B 5.32B USD | HK$7.49M 957.69K USD | HK$9.24 1.18 USD | HK$9.48 1.21 USD | HK$41.59B 5.32B USD | 13.05 | HK$0.72 0.09 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥78.38 11.56 USD |
-8.84
|
CN¥36.04B 5.32B USD | CN¥18.39M 2.71M USD | CN¥77.61 11.45 USD | CN¥83.66 12.34 USD | CN¥36.04B 5.32B USD | 54.05 | CN¥1.45 0.21 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.08 0.57 USD |
-0.62
|
QAR 19.34B 5.31B USD | QAR 9.27M 2.55M USD | QAR 2.08 0.57 USD | QAR 2.09 0.57 USD | QAR 19.34B 5.31B USD | 13.00 | QAR 0.16 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.30 1.18 USD |
-0.39
|
QAR 19.33B 5.31B USD | QAR 1.15M 315.3K USD | QAR 4.30 1.18 USD | QAR 4.33 1.19 USD | QAR 19.33B 5.31B USD | 17.21 | QAR 0.25 0.07 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| JD Sports Fashion JDSPY | $1.11 — |
-1.77
|
$5.31B — | $1.92K — | $1.11 — | $1.11 — | $5.31B — | 10.09 | $0.11 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 245.70 23.98 USD |
-1.99
|
SEK 54.38B 5.31B USD | SEK 2.78K 270.97 USD | SEK 243.40 23.76 USD | SEK 247.00 24.11 USD | SEK 54.38B 5.31B USD | 64.15 | SEK 3.83 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||