结果页面 46，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Post POST | $102.82 — |
+1.78
|
$5.36B — | $1.14M — | $101.34 — | $104.53 — | $5.36B — | 18.66 | $5.51 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.23 0.54 USD |
+0.24
|
HK$41.94B 5.36B USD | HK$1.49M 190.98K USD | HK$4.21 0.54 USD | HK$4.25 0.54 USD | HK$41.94B 5.36B USD | 5.56 | HK$0.76 0.1 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.39 4.5 USD |
-2.97
|
CN¥38.56B 5.36B USD | CN¥152.30M 21.18M USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥38.56B 5.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.70 59.96 USD |
+0.38
|
CHF 4.71B 5.36B USD | CHF 12.57K 14.3K USD | CHF 52.25 59.45 USD | CHF 52.80 60.08 USD | CHF 4.71B 5.36B USD | 15.77 | CHF 3.34 3.8 USD | ||
| EnerSys ENS | $142.82 — |
+1.22
|
$5.35B — | $423.84K — | $140.93 — | $144.53 — | $5.35B — | 16.72 | $8.54 — | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.63 10.24 USD |
+1
|
CN¥38.48B 5.35B USD | CN¥11.91M 1.66M USD | CN¥72.19 10.04 USD | CN¥74.28 10.33 USD | CN¥38.48B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
| LEG Immobilien SE LEG.DE | €64.75 70.78 USD |
+0.78
|
€4.89B 5.35B USD | €231.77K 253.35K USD | €63.75 69.69 USD | €64.85 70.89 USD | €4.89B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,392 9.4 USD |
+0.65
|
¥792B 5.35B USD | ¥2M 15.79K USD | ¥1,372 9.26 USD | ¥1,399 9.44 USD | ¥792B 5.35B USD | 13.19 | ¥106 0.71 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥38.44B 5.34B USD | CN¥93.51M 13M USD | CN¥11.28 1.57 USD | CN¥11.64 1.62 USD | CN¥38.44B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| SentinelOne, Inc. S | $15.94 — |
-1.79
|
$5.34B — | $4.78M — | $15.90 — | $16.21 — | $5.34B — | 0 | -$1.32 — | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €3.15K 3.45K USD | €13.01 14.22 USD | €13.01 14.22 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| Onex ONEXF | $77.82 — |
+0.49
|
$5.34B — | $200.00 — | $77.67 — | $77.82 — | $5.34B — | 12.43 | $6.26 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,677.20 20.29 USD |
-0.32
|
₹441.24B 5.34B USD | ₹588.54K 7.12K USD | ₹1,671.50 20.22 USD | ₹1,701.70 20.59 USD | ₹441.24B 5.34B USD | 57.95 | ₹28.94 0.35 USD | ||
| HASEKO Corporation 1808.T | ¥2,972 20.06 USD |
+1.8
|
¥790B 5.34B USD | ¥1M 7.37K USD | ¥2,912 19.66 USD | ¥2,974 20.07 USD | ¥790B 5.34B USD | 20.57 | ¥144 0.98 USD | ||
| H&R Block HRB | $41.72 — |
-0.52
|
$5.33B — | $1.10M — | $41.41 — | $42.19 — | $5.33B — | 9.50 | $4.39 — | ||
| InPost S.A. INPST.AS | €9.77 10.68 USD |
+2.73
|
€4.88B 5.33B USD | €1.49M 1.63M USD | €9.60 10.49 USD | €9.89 10.81 USD | €4.88B 5.33B USD | 23.26 | €0.42 0.46 USD | ||
| Wix.com WIX | $95.77 — |
+1.37
|
$5.33B — | $1.57M — | $92.70 — | $96.35 — | $5.33B — | 40.58 | $2.36 — | ||
| Sulzer Ltd SUN.SW | CHF 138.60 157.7 USD |
+1.61
|
CHF 4.68B 5.32B USD | CHF 72.76K 82.79K USD | CHF 137.40 156.33 USD | CHF 139.60 158.83 USD | CHF 4.68B 5.32B USD | 17.36 | CHF 7.98 9.08 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.48 1.04 USD |
-1.32
|
CN¥38.26B 5.32B USD | CN¥110.85M 15.41M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥38.26B 5.32B USD | 31.16 | CN¥0.24 0.03 USD | ||
| SCOR SE SCR.PA | €27.20 29.73 USD |
+0.59
|
€4.87B 5.32B USD | €325.23K 355.52K USD | €26.96 29.47 USD | €27.22 29.76 USD | €4.87B 5.32B USD | 9.12 | €2.98 3.26 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.29 8.52 USD |
-0.65
|
CN¥38.23B 5.32B USD | CN¥4.08M 567.73K USD | CN¥60.89 8.47 USD | CN¥62.50 8.69 USD | CN¥38.23B 5.32B USD | 18.02 | CN¥3.40 0.47 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
+0.62
|
CN¥38.19B 5.31B USD | CN¥107.04M 14.88M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.69 7.33 USD |
-8.05
|
CN¥38.16B 5.31B USD | CN¥87.87M 12.22M USD | CN¥52.68 7.32 USD | CN¥56.02 7.79 USD | CN¥38.16B 5.31B USD | 0 | -CN¥0.41 -0.05 USD | ||
| FTI Consulting FCN | $163.95 — |
-0.94
|
$5.31B — | $176.63K — | $163.95 — | $166.17 — | $5.31B — | 20.99 | $7.81 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥38.15B 5.3B USD | CN¥24.43M 3.4M USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥38.15B 5.3B USD | 22.39 | CN¥0.30 0.04 USD | ||
| TG Therapeutics TGTX | $33.41 — |
+1.3
|
$5.30B — | $1.53M — | $32.50 — | $33.78 — | $5.30B — | 12.06 | $2.77 — | ||
| HISENSE HA 0921.HK | HK$25.74 3.29 USD |
+2.96
|
HK$41.45B 5.3B USD | HK$1.62M 206.75K USD | HK$24.74 3.16 USD | HK$25.78 3.3 USD | HK$41.45B 5.3B USD | 9.49 | HK$2.71 0.35 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.00 18.35 USD |
+0.22
|
CN¥38.11B 5.3B USD | CN¥1.10M 152.88K USD | CN¥131.13 18.23 USD | CN¥133.14 18.51 USD | CN¥38.11B 5.3B USD | 36.06 | CN¥3.66 0.51 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.62 — |
-3.55
|
$5.30B — | $6.92K — | $4.62 — | $4.75 — | $5.30B — | 17.76 | $0.26 — | ||
| IMCD N.V. 0QVU.IL | €79.52 86.93 USD |
+0.96
|
€4.85B 5.3B USD | €158.34K 173.09K USD | €78.64 85.96 USD | €80.20 87.67 USD | €4.85B 5.3B USD | 15.71 | €5.06 5.53 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 81.55 2.56 USD |
+0.43
|
TRY 168.63B 5.3B USD | TRY 26.68M 837.75K USD | TRY 80.75 2.54 USD | TRY 82.25 2.58 USD | TRY 168.63B 5.3B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Enel Chile ENIC | $3.80 — |
+0.8
|
$5.29B — | $268.18K — | $3.79 — | $3.83 — | $5.29B — | 95.00 | $0.04 — | ||
| United Bankshares UBSI | $37.68 — |
-0.74
|
$5.29B — | $545.57K — | $37.58 — | $37.95 — | $5.29B — | 12.35 | $3.05 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.08 5.16 USD |
+0.46
|
CN¥38.04B 5.29B USD | CN¥7.85M 1.09M USD | CN¥36.10 5.02 USD | CN¥37.96 5.28 USD | CN¥38.04B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.98 0.06 USD |
+2.59
|
THB 187.87B 5.29B USD | THB 1.29B 36.41M USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 187.87B 5.29B USD | 9.00 | THB 0.22 0.006 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 348.40 34.01 USD |
-0.11
|
SEK 54.15B 5.29B USD | SEK 93.62K 9.14K USD | SEK 345.20 33.7 USD | SEK 350.20 34.18 USD | SEK 54.15B 5.29B USD | 19.13 | SEK 18.21 1.78 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥78.78 10.95 USD |
-0.37
|
CN¥38.01B 5.29B USD | CN¥13.46M 1.87M USD | CN¥77.90 10.83 USD | CN¥79.99 11.12 USD | CN¥38.01B 5.29B USD | 119.36 | CN¥0.66 0.09 USD | ||
| BRP Inc. DOO.TO | CA$97.36 72.25 USD |
-0.89
|
CA$7.12B 5.28B USD | CA$166.67K 123.68K USD | CA$96.21 71.39 USD | CA$97.91 72.66 USD | CA$7.12B 5.28B USD | 35.92 | CA$2.71 2.01 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.08 3.21 USD |
-2.16
|
CN¥37.99B 5.28B USD | CN¥31.29M 4.35M USD | CN¥23.03 3.2 USD | CN¥23.75 3.3 USD | CN¥37.99B 5.28B USD | 20.60 | CN¥1.12 0.16 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.23 USD |
+1.49
|
¥782B 5.28B USD | ¥10M 65.54K USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$257.00 8.17 USD |
+2.8
|
NT$166.06B 5.28B USD | NT$11.52M 365.94K USD | NT$250.00 7.94 USD | NT$261.50 8.31 USD | NT$166.06B 5.28B USD | 179.72 | NT$1.43 0.05 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.08 18.61 USD |
+0.4
|
CA$7.11B 5.27B USD | CA$649.89K 482.26K USD | CA$24.79 18.39 USD | CA$25.18 18.69 USD | CA$7.11B 5.27B USD | 0 | -CA$2.56 -1.8 USD | ||
| Frontline plc FRO.OL | NOK 246.70 23.67 USD |
-0.84
|
NOK 54.92B 5.27B USD | NOK 958.75K 91.97K USD | NOK 243.70 23.38 USD | NOK 249.30 23.91 USD | NOK 54.92B 5.27B USD | 24.54 | NOK 10.05 0.96 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.38 8.81 USD |
+1.39
|
CN¥37.86B 5.26B USD | CN¥7.29M 1.01M USD | CN¥62.96 8.75 USD | CN¥64.09 8.91 USD | CN¥37.86B 5.26B USD | 40.36 | CN¥1.57 0.22 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.34 4.08 USD |
-0.44
|
CN¥37.85B 5.26B USD | CN¥6.43M 893.75K USD | CN¥29.23 4.06 USD | CN¥29.77 4.14 USD | CN¥37.85B 5.26B USD | 25.73 | CN¥1.14 0.16 USD | ||
| Meritage Homes MTH | $73.92 — |
+1.19
|
$5.26B — | $866.90K — | $72.31 — | $74.84 — | $5.26B — | 9.86 | $7.49 — | ||
| Argan AGX | $380.62 — |
+1.96
|
$5.26B — | $434.47K — | $363.35 — | $388.61 — | $5.26B — | 45.74 | $8.32 — | ||
| Banco Macro BMA | $82.21 — |
+7.48
|
$5.26B — | $819.29K — | $76.20 — | $83.05 — | $5.26B — | 19.71 | $4.17 — | ||
| KBR KBR | $40.77 — |
+0.07
|
$5.25B — | $756.18K — | $40.67 — | $41.37 — | $5.25B — | 12.78 | $3.19 — | ||
| ACEA S.p.A. 0MHD.IL | €22.60 24.7 USD |
+0.71
|
€4.80B 5.25B USD | €4.26K 4.66K USD | €22.18 24.25 USD | €22.68 24.79 USD | €4.80B 5.25B USD | 20.17 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.58 24.68 USD |
+1.35
|
€4.80B 5.25B USD | €49.52K 54.13K USD | €22.18 24.25 USD | €22.66 24.77 USD | €4.80B 5.25B USD | 12.27 | €1.84 2.01 USD | ||
| British Land Company PLC BTLCY | $5.20 — |
+2.16
|
$5.25B — | $302.00 — | $5.20 — | $5.20 — | $5.25B — | 8.81 | $0.59 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.71 0.52 USD |
-0.54
|
CN¥37.71B 5.24B USD | CN¥28.08M 3.9M USD | CN¥3.71 0.52 USD | CN¥3.74 0.52 USD | CN¥37.71B 5.24B USD | 9.76 | CN¥0.38 0.05 USD | ||
| Vontier VNT | $35.72 — |
+0.06
|
$5.24B — | $535.99K — | $35.41 — | $36.04 — | $5.24B — | 13.13 | $2.72 — | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.60 5.09 USD |
+0.83
|
CN¥37.68B 5.24B USD | CN¥23.87M 3.32M USD | CN¥35.79 4.98 USD | CN¥37.35 5.19 USD | CN¥37.68B 5.24B USD | 33.27 | CN¥1.10 0.15 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.08 0.65 USD |
+2.67
|
MYR 24.64B 5.24B USD | MYR 11.55M 2.46M USD | MYR 2.98 0.63 USD | MYR 3.08 0.65 USD | MYR 24.64B 5.24B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+1.44
|
NT$164.79B 5.24B USD | NT$2.99M 95.09K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$164.79B 5.24B USD | 14.41 | NT$17.07 0.54 USD | ||
| Frontline FRO | $23.52 — |
-1.96
|
$5.24B — | $5.94M — | $23.28 — | $24.25 — | $5.24B — | 24.00 | $0.98 — | ||
| FDJ United 0A8B.IL | €24.10 26.34 USD |
+0.71
|
€4.79B 5.23B USD | €347.51K 379.87K USD | €23.74 25.95 USD | €24.30 26.56 USD | €4.79B 5.23B USD | 13.85 | €1.74 1.9 USD | ||
| Oscar Health OSCR | $18.16 — |
+8.55
|
$5.23B — | $19.41M — | $17.38 — | $18.63 — | $5.23B — | 0 | -$0.90 — | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
-0.04
|
$5.23B — | $2.69K — | $25.38 — | $25.38 — | $5.23B — | 5.26 | $4.82 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.95 0.7 USD |
+3.54
|
NT$164.48B 5.23B USD | NT$30.79M 978.41K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$164.48B 5.23B USD | 0 | -NT$0.78 -0.02 USD | ||
| Reynolds Consumer Products REYN | $24.84 — |
+1.14
|
$5.22B — | $1.12M — | $24.05 — | $24.98 — | $5.22B — | 17.25 | $1.44 — | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥50.21 6.98 USD |
-2.58
|
CN¥37.55B 5.22B USD | CN¥22.73M 3.16M USD | CN¥50.10 6.97 USD | CN¥51.47 7.16 USD | CN¥37.55B 5.22B USD | 38.92 | CN¥1.29 0.18 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥150.65 20.95 USD |
+2.48
|
CN¥37.54B 5.22B USD | CN¥48.38M 6.73M USD | CN¥140.31 19.51 USD | CN¥160.32 22.29 USD | CN¥37.54B 5.22B USD | 301.30 | CN¥0.50 0.07 USD | ||
| Arcosa ACA | $106.42 — |
+0.23
|
$5.22B — | $202.35K — | $105.36 — | $108.50 — | $5.22B — | 35.23 | $3.02 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.08 1.12 USD |
-0.62
|
CN¥37.52B 5.22B USD | CN¥20.20M 2.81M USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥37.52B 5.22B USD | 13.46 | CN¥0.60 0.08 USD | ||
| Badger Meter BMI | $176.91 — |
-3.12
|
$5.21B — | $322.94K — | $176.91 — | $182.39 — | $5.21B — | 37.72 | $4.69 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.27 1.29 USD |
0
|
CN¥37.48B 5.21B USD | CN¥83.24M 11.57M USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥37.48B 5.21B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.82 14.01 USD |
+3.01
|
€4.77B 5.21B USD | €1.46K 1.59K USD | €12.32 13.47 USD | €12.84 14.04 USD | €4.77B 5.21B USD | 28.48 | €0.45 0.49 USD | ||
| NetEase Cloud Music Inc. 9899.HK | HK$192.80 24.65 USD |
-1.53
|
HK$40.73B 5.21B USD | HK$489.32K 62.57K USD | HK$191.30 24.46 USD | HK$196.10 25.07 USD | HK$40.73B 5.21B USD | 14.18 | HK$13.59 1.74 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.00 9.73 USD |
+0.14
|
CN¥37.45B 5.21B USD | CN¥4.75M 660.29K USD | CN¥69.31 9.64 USD | CN¥70.80 9.84 USD | CN¥37.45B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ameris Bancorp ABCB | $75.90 — |
-0.47
|
$5.21B — | $305.61K — | $75.90 — | $76.86 — | $5.21B — | 13.15 | $5.77 — | ||
| Impinj PI | $172.81 — |
+4.49
|
$5.20B — | $507.00K — | $164.25 — | $173.31 — | $5.20B — | 0 | -$0.45 — | ||
| Transportadora de Gas del Sur TGS | $30.50 — |
+4.52
|
$5.20B — | $202.83K — | $29.80 — | $30.89 — | $5.20B — | 18.59 | $1.64 — | ||
| Weatherford WFRD | $72.28 — |
-0.8
|
$5.19B — | $685.08K — | $72.21 — | $73.70 — | $5.19B — | 13.09 | $5.52 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥221.30 30.77 USD |
+2.93
|
CN¥37.33B 5.19B USD | CN¥5.70M 792.32K USD | CN¥213.66 29.71 USD | CN¥226.00 31.42 USD | CN¥37.33B 5.19B USD | 55.88 | CN¥3.96 0.55 USD | ||
| Matador Resources Company MTDR | $41.67 — |
+1.07
|
$5.19B — | $799.46K — | $41.23 — | $42.20 — | $5.19B — | 6.67 | $6.24 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.11 0.57 USD |
+1.73
|
CN¥37.30B 5.19B USD | CN¥128.86M 17.92M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥37.30B 5.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Edenred SE EDNMY | $10.80 — |
-0.37
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.07 | $1.19 — | ||
| Kite Realty Group Trust KRG | $23.07 — |
+0.22
|
$5.18B — | $854.05K — | $22.93 — | $23.15 — | $5.18B — | 36.04 | $0.64 — | ||
| Merit Medical Systems MMSI | $87.41 — |
-0.22
|
$5.18B — | $490.87K — | $86.79 — | $88.02 — | $5.18B — | 44.82 | $1.95 — | ||
| White Mountains Insurance WTM | $2,029.06 — |
+1.27
|
$5.18B — | $11.26K — | $2,004.18 — | $2,037.35 — | $5.18B — | 37.36 | $54.30 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 333.50 379.45 USD |
+0.15
|
CHF 4.55B 5.18B USD | CHF 35.72K 40.64K USD | CHF 331.00 376.61 USD | CHF 337.50 384 USD | CHF 4.55B 5.18B USD | 23.45 | CHF 14.22 16.18 USD | ||
| Workiva WK | $92.26 — |
-0.76
|
$5.18B — | $276.73K — | $90.95 — | $92.93 — | $5.18B — | 0 | -$0.83 — | ||
| GalaxyCore Inc. 688728.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥37.24B 5.18B USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥14.53 2.02 USD | CN¥37.24B 5.18B USD | 159.11 | CN¥0.09 0.01 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.65 0.56 USD |
-2.21
|
MYR 24.34B 5.18B USD | MYR 3.11M 662.13K USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 24.34B 5.18B USD | 24.09 | MYR 0.11 0.02 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.98 2.22 USD |
-0.87
|
CN¥37.23B 5.18B USD | CN¥17.91M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mercury General MCY | $93.36 — |
+0.31
|
$5.17B — | $159.38K — | $93.06 — | $94.81 — | $5.17B — | 11.77 | $7.93 — | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.87 — |
+1.13
|
$5.17B — | $12.77K — | $17.67 — | $17.90 — | $5.17B — | 0 | -$1.81 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.42 0.89 USD |
-2.13
|
CN¥37.19B 5.17B USD | CN¥46.58M 6.48M USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥37.19B 5.17B USD | 12.11 | CN¥0.53 0.07 USD | ||
| Main Street Capital MAIN | $57.69 — |
+0.91
|
$5.17B — | $288.47K — | $57.19 — | $57.90 — | $5.17B — | 9.55 | $6.04 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.00 — |
+1.16
|
$5.17B — | $54.39K — | $105.05 — | $108.75 — | $5.17B — | 17.98 | $5.95 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.90 0.96 USD |
+2.68
|
CN¥37.15B 5.16B USD | CN¥87.21M 12.13M USD | CN¥6.76 0.94 USD | CN¥7.02 0.98 USD | CN¥37.15B 5.16B USD | 40.58 | CN¥0.17 0.02 USD | ||
| OMRON Corporation 6645.T | ¥3,889 26.25 USD |
+1.57
|
¥765B 5.16B USD | ¥1M 9.32K USD | ¥3,853 26.01 USD | ¥3,935 26.56 USD | ¥765B 5.16B USD | 26.73 | ¥145 0.98 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.08 4.32 USD |
+3.91
|
CN¥37.12B 5.16B USD | CN¥14.72M 2.05M USD | CN¥30.00 4.17 USD | CN¥31.64 4.4 USD | CN¥37.12B 5.16B USD | 14.72 | CN¥2.11 0.29 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.86 23.9 USD |
-0.09
|
€4.72B 5.16B USD | €84.00 91.82 USD | €21.82 23.85 USD | €21.98 24.03 USD | €4.72B 5.16B USD | 0 | -€0.46 -0.5 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.86 6.65 USD |
-0.4
|
CN¥37.12B 5.16B USD | CN¥5.38M 747.64K USD | CN¥47.53 6.61 USD | CN¥48.34 6.72 USD | CN¥37.12B 5.16B USD | 25.59 | CN¥1.87 0.26 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.30 1.15 USD |
+0.97
|
CN¥37.11B 5.16B USD | CN¥48.87M 6.79M USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥37.11B 5.16B USD | 7.15 | CN¥1.16 0.16 USD | ||
| FOSUN INTL 0656.HK | HK$4.94 0.63 USD |
+1.23
|
HK$40.34B 5.16B USD | HK$3.97M 507.73K USD | HK$4.82 0.62 USD | HK$4.94 0.63 USD | HK$40.34B 5.16B USD | 0 | -HK$0.59 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||