结果页面 46，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RHC.AX | $32.13 21.27 USD |
-4.4
|
$7.42B 4.91B USD | $1.62M 1.07M USD | $31.66 20.95 USD | $32.76 21.68 USD | $7.42B 4.91B USD | 401.62 | $0.08 0.05 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $182.73 17.84 USD |
-6.23
|
$50.22B 4.9B USD | $109.77K 10.71K USD | $179.95 17.57 USD | $192.25 18.77 USD | $50.22B 4.9B USD | 23.07 | $7.92 0.77 USD | |
| Champion Homes SKY | $85.55 — |
-1.86
|
$4.9B — | $217.51K — | $82.54 — | $89.62 — | $4.9B — | 30.23 | $2.83 — | |
| MINEBEA MITSUMI Inc. 6479.T | $1,807 12.2 USD |
-9.97
|
$725.67B 4.9B USD | $2.3M 15.54K USD | $1,802.5 12.17 USD | $1,892 12.77 USD | $725.67B 4.9B USD | 11.52 | $156.75 1.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.1 1.13 USD |
-9.8
|
$35.22B 4.9B USD | $13.63M 1.9M USD | $8.08 1.12 USD | $8.8 1.22 USD | $35.22B 4.9B USD | 36.81 | $0.22 0.03 USD | |
| OneMain OMF | $41.03 — |
-0.01
|
$4.9B — | $1.37M — | $38 — | $42.93 — | $4.9B — | 9.67 | $4.24 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $63.56 8.84 USD |
-20
|
$35.21B 4.9B USD | $24.29M 3.38M USD | $63.57 8.84 USD | $71.4 9.93 USD | $35.21B 4.9B USD | 32.26 | $1.97 0.27 USD | |
| The Saudi Investment Bank 1030.SR | $14.26 3.8 USD |
+1.13
|
$18.34B 4.89B USD | $1.6M 425.51K USD | $13.4 3.57 USD | $14.28 3.81 USD | $18.34B 4.89B USD | 9.97 | $1.43 0.38 USD | |
| Enact ACT | $32.32 — |
-2.8
|
$4.89B — | $206.85K — | $31.62 — | $33.46 — | $4.89B — | 7.39 | $4.37 — | |
| Cadence Bank CADE | $26.64 — |
+0.79
|
$4.89B — | $508.87K — | $25.23 — | $27.75 — | $4.89B — | 9.61 | $2.77 — | |
| Mercury NZ Limited MCY.NZ | $5.63 3.47 USD |
-4.25
|
$7.92B 4.89B USD | $357.1K 220.37K USD | $5.6 3.46 USD | $5.85 3.61 USD | $7.92B 4.89B USD | 26.80 | $0.21 0.13 USD | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| AAC Technologies Holdings Inc. 2018.HK | $33 4.22 USD |
-20.19
|
$38.22B 4.89B USD | $37.62M 4.81M USD | $28.3 3.62 USD | $36 4.6 USD | $38.22B 4.89B USD | 20.12 | $1.64 0.21 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Ryman Hospitality Properties RHP | $81.4 — |
-3.79
|
$4.88B — | $1.13M — | $78.6 — | $85.37 — | $4.88B — | 18.58 | $4.38 — | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$403.46B 4.88B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $403.46B 4.88B USD | 72.08 | $27.22 0.33 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.13 0.99 USD |
-9.97
|
$35.1B 4.88B USD | $26.73M 3.72M USD | $7.13 0.99 USD | $7.66 1.07 USD | $35.1B 4.88B USD | 54.84 | $0.13 0.02 USD | |
| SiteOne Landscape Supply SITE | $108.5 — |
-2.6
|
$4.88B — | $359.29K — | $104.54 — | $114.09 — | $4.88B — | 40.03 | $2.71 — | |
| Carl Zeiss Meditec AG CZMWY | $55.2 — |
+3.37
|
$4.88B — | $430 — | $52.02 — | $57.51 — | $4.88B — | 25.20 | $2.19 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| Fuji Electric Co., Ltd. FELTY | $8.52 — |
-3.17
|
$4.87B — | $2.8K — | $8.5 — | $8.88 — | $4.87B — | 7.67 | $1.11 — | |
| Ambu A/S 0MJF.IL | $114.75 16.82 USD |
+5.91
|
$33.19B 4.87B USD | $9.5K 1.39K USD | $102.4 15.01 USD | $119.45 17.51 USD | $33.19B 4.87B USD | 0 | -$0.16 -0.02 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Onex ONEXF | $67.9 — |
-1.85
|
$4.87B — | $50 — | $69.18 — | $69.18 — | $4.87B — | 16.97 | $4 — | |
| PJT Partners PJT | $124.77 — |
-1.2
|
$4.87B — | $169.12K — | $119.76 — | $130.22 — | $4.87B — | 25.35 | $4.92 — | |
| Sampo Oyj 0HAG.IL | $8.11 8.86 USD |
-6.32
|
$4.44B 4.86B USD | $369.77K 404.21K USD | $8.01 8.76 USD | $8.39 9.17 USD | $4.44B 4.86B USD | 5.70 | $1.42 1.55 USD | |
| Reynolds Consumer Products REYN | $23.1 — |
-3.47
|
$4.86B — | $622.83K — | $22.92 — | $23.99 — | $4.86B — | 13.83 | $1.67 — | |
| Mercury NZ Limited MCY.AX | $5.17 3.42 USD |
-1.52
|
$7.34B 4.86B USD | $4.79K 3.17K USD | $5.17 3.42 USD | $5.32 3.52 USD | $7.34B 4.86B USD | 27.21 | $0.19 0.13 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-6.67
|
$34.91B 4.85B USD | $69.72M 9.69M USD | $7.28 1.01 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 10.63 | $0.71 0.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $36.4 27.01 USD |
-0.08
|
$6.54B 4.85B USD | $122.09K 90.6K USD | $34.34 25.48 USD | $37.44 27.78 USD | $6.54B 4.85B USD | 19.46 | $1.87 1.39 USD | |
| Onex Corporation ONEX.TO | $90.95 67.49 USD |
-1.31
|
$6.53B 4.84B USD | $96.26K 71.43K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.53B 4.84B USD | 15.98 | $5.69 4.22 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $12.89 1.79 USD |
-9.92
|
$34.8B 4.84B USD | $26.46M 3.68M USD | $12.88 1.79 USD | $13.89 1.93 USD | $34.8B 4.84B USD | 99.15 | $0.13 0.02 USD | |
| Croda International Plc COIHY | $16.59 — |
-5.47
|
$4.84B — | $10.96K — | $16.52 — | $17.35 — | $4.84B — | 15.22 | $1.09 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $31.21 4.34 USD |
-7.31
|
$34.79B 4.84B USD | $13.44M 1.87M USD | $30.3 4.21 USD | $33.19 4.61 USD | $34.79B 4.84B USD | 57.79 | $0.54 0.08 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$399.64B 4.83B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $399.64B 4.83B USD | 63.18 | $22.79 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $181.75 17.74 USD |
-6.56
|
$49.5B 4.83B USD | $2.36M 230.8K USD | $179.55 17.53 USD | $192.5 18.79 USD | $49.5B 4.83B USD | 30.24 | $6.01 0.59 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.2 6.78 USD |
-4.62
|
$4.42B 4.83B USD | $3.83K 4.19K USD | $5.9 6.45 USD | $6.2 6.78 USD | $4.42B 4.83B USD | 7.12 | $0.87 0.95 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.88 2.05 USD |
-6.25
|
$4.42B 4.83B USD | $12.88K 14.08K USD | $1.75 1.92 USD | $1.88 2.05 USD | $4.42B 4.83B USD | 7.81 | $0.24 0.26 USD | |
| Pampa Energía PAM | $66.28 — |
-3.35
|
$4.83B — | $276K — | $63 — | $69.87 — | $4.83B — | 5.76 | $11.5 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5 — |
-7.41
|
$4.82B — | $34.78K — | $0.4799 — | $0.5 — | $4.82B — | 8.33 | $0.06 — | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $356.62K 389.83K USD | $20.5 22.41 USD | $26.4 28.86 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Etsy, Inc. 0IIW.L | $41.83 — |
-8.73
|
$4.82B — | $1.65K — | $41.42 — | $44.53 — | $4.82B — | 13.94 | $3 — | |
| Carl Zeiss Meditec AG AFX.DE | $50.3 54.98 USD |
+3.2
|
$4.4B 4.81B USD | $485.01K 530.18K USD | $45.12 49.32 USD | $56.55 61.82 USD | $4.4B 4.81B USD | 25.02 | $2.01 2.2 USD | |
| Robert Half RHI | $47.07 — |
-2.77
|
$4.81B — | $827.13K — | $44.97 — | $49.37 — | $4.81B — | 19.29 | $2.44 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.73 1.07 USD |
-5.15
|
$34.56B 4.81B USD | $80.76M 11.23M USD | $7.55 1.05 USD | $8.02 1.12 USD | $34.56B 4.81B USD | 6.78 | $1.14 0.16 USD | |
| Gentex GNTX | $21.22 — |
-4.17
|
$4.8B — | $1.39M — | $20.87 — | $22.59 — | $4.8B — | 12.05 | $1.76 — | |
| Lancaster Colony LANC | $174.1 — |
-3.17
|
$4.8B — | $101.92K — | $171.43 — | $179.72 — | $4.8B — | 30.54 | $5.7 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.28 3.1 USD |
-9.98
|
$34.5B 4.8B USD | $26.01M 3.62M USD | $22.28 3.1 USD | $23.58 3.28 USD | $34.5B 4.8B USD | 35.36 | $0.63 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $371.8 36.29 USD |
-0.95
|
$49.15B 4.8B USD | $137.79K 13.45K USD | $312.1 30.46 USD | $381.1 37.2 USD | $49.15B 4.8B USD | 17.06 | $21.79 2.13 USD | |
| Asia Cement Corporation 1102.TW | $42.55 1.35 USD |
-9.95
|
$150.91B 4.8B USD | $4.12M 130.85K USD | $42.55 1.35 USD | $42.55 1.35 USD | $150.91B 4.8B USD | 11.05 | $3.85 0.12 USD | |
| Glaukos GKOS | $84.72 — |
+1.28
|
$4.79B — | $759.31K — | $78.78 — | $89.91 — | $4.79B — | 0 | -$2.77 — | |
| Container Corporation of India Limited CONCOR.NS | $649.25 7.85 USD |
-5.56
|
$395.84B 4.79B USD | $1.43M 17.26K USD | $641.15 7.76 USD | $666.6 8.06 USD | $395.84B 4.79B USD | 30.16 | $21.52 0.26 USD | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.2B 4.78B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.2B 4.78B USD | 56.52 | $5.44 6.19 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Bank AlJazira 1020.SR | $16.16 4.31 USD |
+1.25
|
$17.89B 4.77B USD | $3.99M 1.07M USD | $15.24 4.07 USD | $16.26 4.34 USD | $17.89B 4.77B USD | 16.00 | $1.01 0.27 USD | |
| SPS Commerce SPSC | $125.47 — |
-1.9
|
$4.77B — | $316.86K — | $122.05 — | $131.59 — | $4.77B — | 61.50 | $2.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $6.8K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| GDS GDS | $20.22 — |
-5.89
|
$4.77B — | $2.43M — | $19.32 — | $22.09 — | $4.77B — | 0 | -$0.62 — | |
| SCOR SE SCR.PA | $21.8 23.83 USD |
-7.39
|
$4.36B 4.77B USD | $1.88M 2.06M USD | $21.22 23.2 USD | $23.08 25.23 USD | $4.36B 4.77B USD | 1090.00 | $0.02 0.02 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Southwest Gas SWX | $66.25 — |
-3.84
|
$4.76B — | $253.32K — | $64.69 — | $69.57 — | $4.76B — | 24.00 | $2.76 — | |
| Krystal Biotech KRYS | $164.61 — |
-3.91
|
$4.76B — | $256.44K — | $158.78 — | $175.16 — | $4.76B — | 54.68 | $3.01 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.11 5.99 USD |
-10
|
$34.21B 4.76B USD | $15.62M 2.17M USD | $43.11 5.99 USD | $44.7 6.22 USD | $34.21B 4.76B USD | 55.26 | $0.78 0.11 USD | |
| GUANGDONG INV 0270.HK | $5.69 0.73 USD |
-5.64
|
$37.2B 4.76B USD | $42.29M 5.41M USD | $5.66 0.72 USD | $5.85 0.75 USD | $37.2B 4.76B USD | 9.03 | $0.63 0.08 USD | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $8.5K 9.29K USD | $30.82 33.69 USD | $33.8 36.95 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Meritage Homes MTH | $66.24 — |
-4.19
|
$4.75B — | $712.85K — | $64.88 — | $69.67 — | $4.75B — | 6.17 | $10.72 — | |
| Matador Resources Company MTDR | $37.96 — |
-1.09
|
$4.75B — | $2.15M — | $35.65 — | $40.35 — | $4.75B — | 5.31 | $7.14 — | |
| Rambus RMBS | $44.2 — |
+2.49
|
$4.75B — | $1.01M — | $40.12 — | $47.87 — | $4.75B — | 26.78 | $1.65 — | |
| CCR S.A. CCRO3.SA | $11.65 2.36 USD |
-0.68
|
$23.42B 4.75B USD | $7.38M 1.49M USD | $11.47 2.32 USD | $12.04 2.44 USD | $23.42B 4.75B USD | 18.79 | $0.62 0.13 USD | |
| Axsome Therapeutics AXSM | $97.32 — |
-1.56
|
$4.75B — | $615.39K — | $92.53 — | $102.2 — | $4.75B — | 0 | -$5.99 — | |
| Alcoa Corporation 0HCB.L | $24.05 — |
-2.46
|
$4.74B — | $6.28K — | $22.96 — | $26.25 — | $4.74B — | 6.32 | $3.8 — | |
| Phillips Edison & Company PECO | $34.26 — |
-2.06
|
$4.74B — | $636.39K — | $33.05 — | $35.33 — | $4.74B — | 67.17 | $0.51 — | |
| Alkermes ALKS | $29.14 — |
-3.06
|
$4.74B — | $1M — | $28.4 — | $30.43 — | $4.74B — | 13.24 | $2.2 — | |
| KION GROUP AG 0QFU.IL | $30.64 33.49 USD |
-3.04
|
$4.33B 4.74B USD | $11.43K 12.5K USD | $28.06 30.67 USD | $31.78 34.74 USD | $4.33B 4.74B USD | 48.63 | $0.63 0.69 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $1.06M 33.54K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| WEX WEX | $121.91 — |
-3.95
|
$4.73B — | $682.77K — | $117.02 — | $128.58 — | $4.73B — | 16.25 | $7.5 — | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.33B 4.73B USD | $3.54M 3.87M USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.33B 4.73B USD | 15.59 | $1.58 1.73 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,294 22.24 USD |
-8.07
|
$700.65B 4.73B USD | $2.35M 15.89K USD | $3,232 21.82 USD | $3,375 22.78 USD | $700.65B 4.73B USD | 7.41 | $444.29 3 USD | |
| Grand Canyon Education LOPE | $164.63 — |
-1.54
|
$4.73B — | $175.7K — | $159.38 — | $169.09 — | $4.73B — | 21.32 | $7.72 — | |
| Public Power Corporation S.A. PPC.AT | $11.75 12.84 USD |
-11.79
|
$4.33B 4.73B USD | $1.85M 2.02M USD | $11.75 12.84 USD | $12.65 13.83 USD | $4.33B 4.73B USD | 27.32 | $0.43 0.47 USD | |
| SEB SA SK.PA | $73.6 80.45 USD |
-0.41
|
$4.32B 4.73B USD | $140.94K 154.07K USD | $67.5 73.79 USD | $75.8 82.86 USD | $4.32B 4.73B USD | 9.91 | $7.42 8.11 USD | |
| Landstar System LSTR | $133.83 — |
-2.06
|
$4.73B — | $194.17K — | $131.34 — | $139.13 — | $4.73B — | 24.24 | $5.52 — | |
| Millicom International Cellular S.A. TIGO | $28.06 — |
-1.51
|
$4.72B — | $676.19K — | $26.82 — | $28.84 — | $4.72B — | 18.95 | $1.48 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Dillard's DDS | $296.79 — |
-6.45
|
$4.72B — | $79.24K — | $296.48 — | $318.48 — | $4.72B — | 8.05 | $36.83 — | |
| Lynas Rare Earths LYSCF | $4.6 — |
+9.26
|
$4.72B — | $10.37K — | $4.4 — | $4.65 — | $4.72B — | 153.33 | $0.03 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$390.15B 4.72B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $390.15B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Sulzer Ltd SUN.SW | $122.8 139.72 USD |
-4.66
|
$4.14B 4.72B USD | $122.13K 138.95K USD | $102 116.05 USD | $130 147.91 USD | $4.14B 4.72B USD | 16.07 | $7.64 8.69 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.5 1.04 USD |
-9.96
|
$33.91B 4.71B USD | $61.69M 8.58M USD | $7.5 1.04 USD | $7.98 1.11 USD | $33.91B 4.71B USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.AX | $15.06 9.97 USD |
-4.98
|
$7.12B 4.71B USD | $2.77M 1.83M USD | $14.24 9.42 USD | $15.15 10.03 USD | $7.12B 4.71B USD | 251.00 | $0.06 0.04 USD | |
| Air Lease AL | $42.18 — |
+0.3
|
$4.71B — | $812.32K — | $40 — | $44.48 — | $4.71B — | 12.66 | $3.33 — | |
| New Jersey Resources NJR | $46.99 — |
-1.82
|
$4.71B — | $369.76K — | $46.21 — | $48.25 — | $4.71B — | 14.15 | $3.32 — | |
| British Land Company PLC BTLCY | $4.34 — |
-5.45
|
$4.71B — | $5.98K — | $4.29 — | $4.47 — | $4.71B — | 18.08 | $0.24 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| KINGDEE INT'L 0268.HK | $10.42 1.33 USD |
-21.18
|
$36.76B 4.7B USD | $116.53M 14.9M USD | $10.2 1.3 USD | $12.02 1.54 USD | $36.76B 4.7B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.7 4.69 USD |
-6.02
|
$33.78B 4.7B USD | $13.53M 1.88M USD | $32.43 4.51 USD | $35.32 4.91 USD | $33.78B 4.7B USD | 19.36 | $1.74 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||