结果页面 46，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,872.20 34.75 USD |
-2.15
|
₹448.01B 5.42B USD | ₹174.60K 2.11K USD | ₹2,866.20 34.68 USD | ₹2,945.00 35.63 USD | ₹448.01B 5.42B USD | 35.20 | ₹81.59 0.99 USD | ||
| UFP Industries UFPI | $92.99 — |
-0.58
|
$5.42B — | $247.11K — | $92.36 — | $93.32 — | $5.42B — | 17.22 | $5.40 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.80 9.84 USD |
-0.78
|
CN¥38.95B 5.42B USD | CN¥7.31M 1.02M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥38.95B 5.42B USD | 164.65 | CN¥0.43 0.06 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.53 — |
-0.66
|
$5.41B — | $6.92K — | $4.62 — | $4.75 — | $5.41B — | 17.42 | $0.26 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,694 11.43 USD |
-2.76
|
¥801B 5.41B USD | ¥798K 5.39K USD | ¥1,687 11.39 USD | ¥1,740 11.75 USD | ¥801B 5.41B USD | 4.65 | ¥364 2.46 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.84 4.71 USD |
+0.38
|
HK$42.23B 5.4B USD | HK$951.90K 121.71K USD | HK$36.70 4.69 USD | HK$37.44 4.79 USD | HK$42.23B 5.4B USD | 18.32 | HK$2.01 0.26 USD | ||
| Iveco Group N.V. IVG.MI | €18.53 20.25 USD |
-0.13
|
€4.93B 5.39B USD | €922.25K 1.01M USD | €18.47 20.19 USD | €18.55 20.28 USD | €4.93B 5.39B USD | 18.16 | €1.02 1.11 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,266 22.05 USD |
-1.39
|
¥799B 5.39B USD | ¥260K 1.75K USD | ¥3,263 22.03 USD | ¥3,324 22.44 USD | ¥799B 5.39B USD | 29.17 | ¥112 0.76 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.25 0.54 USD |
-0.7
|
HK$42.13B 5.39B USD | HK$1.03M 131.27K USD | HK$4.25 0.54 USD | HK$4.30 0.55 USD | HK$42.13B 5.39B USD | 5.59 | HK$0.76 0.1 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥930 6.28 USD |
-2.9
|
¥798B 5.39B USD | ¥1M 7.62K USD | ¥925 6.24 USD | ¥960 6.48 USD | ¥798B 5.39B USD | 12.57 | ¥74 0.5 USD | ||
| H&R Block HRB | $42.12 — |
+0.96
|
$5.39B — | $979.87K — | $41.49 — | $42.20 — | $5.39B — | 9.59 | $4.39 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.57 1.05 USD |
+0.26
|
CN¥38.72B 5.38B USD | CN¥79.74M 11.09M USD | CN¥7.57 1.05 USD | CN¥7.72 1.07 USD | CN¥38.72B 5.38B USD | 31.54 | CN¥0.24 0.03 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.20 159.52 USD |
+1.45
|
CHF 4.73B 5.38B USD | CHF 57.20K 65.08K USD | CHF 137.80 156.79 USD | CHF 140.40 159.75 USD | CHF 4.73B 5.38B USD | 17.56 | CHF 7.98 9.08 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.95 60.25 USD |
-0.28
|
CHF 4.73B 5.38B USD | CHF 248.00 282.17 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.73B 5.38B USD | 15.85 | CHF 3.34 3.8 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.00 4.17 USD |
-0.56
|
CN¥38.70B 5.38B USD | CN¥4.36M 606.3K USD | CN¥29.81 4.14 USD | CN¥30.60 4.25 USD | CN¥38.70B 5.38B USD | 26.31 | CN¥1.14 0.16 USD | ||
| Etsy ETSY | $54.22 — |
+0.11
|
$5.37B — | $1.30M — | $54.02 — | $55.15 — | $5.37B — | 36.63 | $1.48 — | ||
| Weatherford WFRD | $74.80 — |
+3.49
|
$5.37B — | $370.70K — | $72.24 — | $75.02 — | $5.37B — | 13.55 | $5.52 — | ||
| USS Co., Ltd. 4732.T | ¥1,718 11.6 USD |
-1.35
|
¥796B 5.37B USD | ¥456K 3.08K USD | ¥1,717 11.59 USD | ¥1,736 11.72 USD | ¥796B 5.37B USD | 20.59 | ¥83 0.56 USD | ||
| Allfunds Group plc ALLFG.AS | €8.06 8.81 USD |
-0.68
|
€4.91B 5.37B USD | €7.83M 8.56M USD | €7.72 8.43 USD | €8.20 8.96 USD | €4.91B 5.37B USD | 0 | -€0.26 -0.2 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.02 0.85 USD |
+0.75
|
MYR 25.27B 5.37B USD | MYR 229.80K 48.86K USD | MYR 3.98 0.85 USD | MYR 4.04 0.86 USD | MYR 25.27B 5.37B USD | 21.15 | MYR 0.19 0.04 USD | ||
| British Land Company PLC BTLCY | $5.32 — |
+2.5
|
$5.37B — | $302.00 — | $5.20 — | $5.20 — | $5.37B — | 8.86 | $0.60 — | ||
| Enel Chile ENIC | $3.85 — |
+1.32
|
$5.36B — | $188.29K — | $3.81 — | $3.86 — | $5.36B — | 96.25 | $0.04 — | ||
| EnerSys ENS | $143.11 — |
+0.2
|
$5.36B — | $134.46K — | $142.29 — | $143.48 — | $5.36B — | 16.77 | $8.53 — | ||
| LEG Immobilien SE LEG.DE | €64.80 70.84 USD |
-0.23
|
€4.90B 5.35B USD | €122.17K 133.55K USD | €64.40 70.4 USD | €65.20 71.27 USD | €4.90B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.44 1.73 USD |
+0.81
|
CN¥38.45B 5.35B USD | CN¥136.09M 18.92M USD | CN¥12.43 1.73 USD | CN¥13.10 1.82 USD | CN¥38.45B 5.35B USD | 19.13 | CN¥0.65 0.09 USD | ||
| UOL Group Limited U14.SI | SGD 8.44 6.33 USD |
+0.24
|
SGD 7.13B 5.34B USD | SGD 317.40K 237.88K USD | SGD 8.37 6.27 USD | SGD 8.48 6.36 USD | SGD 7.13B 5.34B USD | 16.54 | SGD 0.51 0.38 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.77 0.94 USD |
+0.59
|
CN¥38.43B 5.34B USD | CN¥13.42M 1.87M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥38.43B 5.34B USD | 22.56 | CN¥0.30 0.04 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.78 0.53 USD |
+1.07
|
CN¥38.42B 5.34B USD | CN¥15.34M 2.13M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥38.42B 5.34B USD | 9.94 | CN¥0.38 0.05 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+0.62
|
CN¥38.42B 5.34B USD | CN¥54.35M 7.56M USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-0.18
|
CN¥38.41B 5.34B USD | CN¥32.18M 4.47M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.43 1.59 USD |
+1.33
|
CN¥38.40B 5.34B USD | CN¥34.24M 4.76M USD | CN¥11.22 1.56 USD | CN¥11.44 1.59 USD | CN¥38.40B 5.34B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.43 3.4 USD |
+2.26
|
CN¥38.40B 5.34B USD | CN¥37.42M 5.2M USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥38.40B 5.34B USD | 37.58 | CN¥0.65 0.09 USD | ||
| Transportadora de Gas del Sur TGS | $31.30 — |
+2.62
|
$5.34B — | $127.29K — | $30.58 — | $31.36 — | $5.34B — | 19.44 | $1.61 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 516.40 75.72 USD |
-1.75
|
DKK 36.36B 5.33B USD | DKK 224.09K 32.86K USD | DKK 513.00 75.22 USD | DKK 530.60 77.8 USD | DKK 36.36B 5.33B USD | 5.65 | DKK 91.30 13.39 USD | ||
| Wix.com WIX | $95.71 — |
-0.06
|
$5.33B — | $1.02M — | $95.50 — | $97.70 — | $5.33B — | 40.55 | $2.36 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.16 0.46 USD |
+1.41
|
MYR 25.06B 5.33B USD | MYR 1.74M 370.68K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 25.06B 5.33B USD | 13.50 | MYR 0.16 0.03 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,386 9.35 USD |
-1.11
|
¥789B 5.32B USD | ¥918K 6.2K USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥789B 5.32B USD | 13.11 | ¥106 0.71 USD | ||
| Vontier VNT | $36.28 — |
+1.57
|
$5.32B — | $502.98K — | $35.65 — | $36.37 — | $5.32B — | 13.33 | $2.72 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.45 3.12 USD |
-0.66
|
CN¥38.27B 5.32B USD | CN¥2.52M 350.85K USD | CN¥22.40 3.11 USD | CN¥22.68 3.15 USD | CN¥38.27B 5.32B USD | 13.94 | CN¥1.61 0.22 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 81.90 2.57 USD |
0
|
TRY 169.36B 5.32B USD | TRY 36.85M 1.16M USD | TRY 81.20 2.55 USD | TRY 82.55 2.59 USD | TRY 169.36B 5.32B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.42 18.41 USD |
-0.04
|
CN¥38.23B 5.32B USD | CN¥348.76K 48.49K USD | CN¥131.44 18.28 USD | CN¥132.98 18.49 USD | CN¥38.23B 5.32B USD | 36.18 | CN¥3.66 0.51 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.14 10.17 USD |
+0.74
|
CN¥38.22B 5.31B USD | CN¥3.53M 490.72K USD | CN¥72.25 10.05 USD | CN¥73.20 10.18 USD | CN¥38.22B 5.31B USD | 0 | -CN¥0.54 -0.07 USD | ||
| KBR KBR | $41.22 — |
+1.1
|
$5.31B — | $529.72K — | $40.78 — | $41.27 — | $5.31B — | 12.92 | $3.19 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.30 15.06 USD |
-1.2
|
CN¥38.19B 5.31B USD | CN¥13.57M 1.89M USD | CN¥104.00 14.46 USD | CN¥110.50 15.36 USD | CN¥38.19B 5.31B USD | 106.17 | CN¥1.02 0.14 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,667.90 20.18 USD |
-0.48
|
₹438.79B 5.31B USD | ₹393.25K 4.76K USD | ₹1,658.50 20.07 USD | ₹1,687.00 20.41 USD | ₹438.79B 5.31B USD | 57.87 | ₹28.82 0.35 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.22 1.14 USD |
+0.73
|
CN¥38.17B 5.31B USD | CN¥15.32M 2.13M USD | CN¥8.13 1.13 USD | CN¥8.23 1.14 USD | CN¥38.17B 5.31B USD | 13.69 | CN¥0.60 0.08 USD | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $1.98K — | $22.30 — | $23.11 — | $5.30B — | 20.60 | $1.13 — | ||
| BRP Inc. DOO.TO | CA$97.49 72.34 USD |
+0.13
|
CA$7.13B 5.29B USD | CA$85.29K 63.29K USD | CA$96.41 71.54 USD | CA$97.80 72.57 USD | CA$7.13B 5.29B USD | 35.97 | CA$2.71 2.01 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.11 0.66 USD |
+3.67
|
MYR 24.88B 5.29B USD | MYR 2.55M 541.65K USD | MYR 3.01 0.64 USD | MYR 3.15 0.67 USD | MYR 24.88B 5.29B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.95 5.14 USD |
+0.49
|
CN¥38.04B 5.29B USD | CN¥9.02M 1.25M USD | CN¥36.50 5.08 USD | CN¥37.30 5.19 USD | CN¥38.04B 5.29B USD | 33.59 | CN¥1.10 0.15 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.69 8.86 USD |
+0.03
|
CN¥38.04B 5.29B USD | CN¥1.89M 262.56K USD | CN¥63.32 8.8 USD | CN¥63.93 8.89 USD | CN¥38.04B 5.29B USD | 40.56 | CN¥1.57 0.22 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.84 4.43 USD |
+1.34
|
CN¥38.03B 5.29B USD | CN¥5.96M 828.04K USD | CN¥31.28 4.35 USD | CN¥31.98 4.45 USD | CN¥38.03B 5.29B USD | 15.09 | CN¥2.11 0.29 USD | ||
| OMRON Corporation 6645.T | ¥3,984 26.89 USD |
-0.38
|
¥783B 5.29B USD | ¥340K 2.29K USD | ¥3,963 26.75 USD | ¥4,018 27.12 USD | ¥783B 5.29B USD | 27.37 | ¥146 0.98 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €22.38 24.46 USD |
+0.04
|
€4.83B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.83B 5.28B USD | 0 | -€0.46 -0.5 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.61 2.03 USD |
-0.14
|
CN¥37.99B 5.28B USD | CN¥5.71M 793.92K USD | CN¥14.50 2.02 USD | CN¥14.67 2.04 USD | CN¥37.99B 5.28B USD | 162.33 | CN¥0.09 0.01 USD | ||
| TG Therapeutics TGTX | $33.26 — |
-0.45
|
$5.28B — | $798.61K — | $32.91 — | $33.61 — | $5.28B — | 12.00 | $2.77 — | ||
| FTI Consulting FCN | $163.15 — |
-0.49
|
$5.28B — | $129.99K — | $162.86 — | $164.32 — | $5.28B — | 20.88 | $7.81 — | ||
| Matador Resources Company MTDR | $42.40 — |
+1.75
|
$5.28B — | $485.13K — | $41.47 — | $42.66 — | $5.28B — | 6.79 | $6.24 — | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.05 0.98 USD |
-1.81
|
CN¥37.95B 5.28B USD | CN¥28.30M 3.93M USD | CN¥7.04 0.98 USD | CN¥7.19 1 USD | CN¥37.95B 5.28B USD | 41.47 | CN¥0.17 0.02 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.90 6.8 USD |
-0.67
|
CN¥37.92B 5.27B USD | CN¥2.59M 360.09K USD | CN¥48.18 6.7 USD | CN¥49.60 6.9 USD | CN¥37.92B 5.27B USD | 26.14 | CN¥1.87 0.26 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.16 0.86 USD |
+4.05
|
CN¥37.91B 5.27B USD | CN¥87.17M 12.12M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥37.91B 5.27B USD | 7.16 | CN¥0.86 0.12 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$32.18K 23.88K USD | CA$5.16 3.83 USD | CA$5.27 3.91 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.50 43.88 USD |
-2.32
|
SAR 19.74B 5.27B USD | SAR 215.40K 57.46K USD | SAR 163.30 43.56 USD | SAR 168.00 44.82 USD | SAR 19.74B 5.27B USD | 47.40 | SAR 3.47 0.93 USD | ||
| Badger Meter BMI | $178.54 — |
+0.92
|
$5.26B — | $135.57K — | $176.00 — | $178.60 — | $5.26B — | 37.98 | $4.70 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥151.80 21.11 USD |
-1.3
|
CN¥37.83B 5.26B USD | CN¥18.43M 2.56M USD | CN¥149.16 20.74 USD | CN¥159.00 22.11 USD | CN¥37.83B 5.26B USD | 297.64 | CN¥0.51 0.07 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.22 7.26 USD |
-1.38
|
CN¥37.82B 5.26B USD | CN¥20.45M 2.84M USD | CN¥51.90 7.22 USD | CN¥52.88 7.35 USD | CN¥37.82B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| HISENSE HA 0921.HK | HK$25.54 3.27 USD |
+0.31
|
HK$41.13B 5.26B USD | HK$90.00K 11.51K USD | HK$24.78 3.17 USD | HK$25.78 3.3 USD | HK$41.13B 5.26B USD | 9.42 | HK$2.71 0.35 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.00 18.55 USD |
-0.4
|
CA$7.08B 5.26B USD | CA$557.52K 413.71K USD | CA$24.74 18.36 USD | CA$25.30 18.77 USD | CA$7.08B 5.26B USD | 0 | -CA$2.55 -1.8 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.80 6.34 USD |
-0.3
|
TRY 167.38B 5.26B USD | TRY 389.84K 12.24K USD | TRY 193.00 6.06 USD | TRY 203.80 6.4 USD | TRY 167.38B 5.26B USD | 1009.00 | TRY 0.20 0.006 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.67 2.46 USD |
+2.97
|
CN¥37.79B 5.25B USD | CN¥31.98M 4.45M USD | CN¥17.30 2.41 USD | CN¥18.18 2.53 USD | CN¥37.79B 5.25B USD | 27.60 | CN¥0.64 0.09 USD | ||
| Reynolds Consumer Products REYN | $24.98 — |
+0.56
|
$5.25B — | $279.23K — | $24.62 — | $24.99 — | $5.25B — | 17.34 | $1.44 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥475 3.21 USD |
-0.36
|
¥778B 5.25B USD | ¥3M 22.84K USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥778B 5.25B USD | 9.17 | ¥52 0.35 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 345.60 33.73 USD |
-1.26
|
SEK 53.72B 5.24B USD | SEK 478.96K 46.75K USD | SEK 345.60 33.73 USD | SEK 351.20 34.28 USD | SEK 53.72B 5.24B USD | 18.97 | SEK 18.21 1.78 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.12 — |
+1.34
|
$5.24B — | $23.40K — | $17.71 — | $18.12 — | $5.24B — | 0 | -$1.81 — | ||
| Core Scientific CORZ | $16.89 — |
+4.39
|
$5.24B — | $4.35M — | $16.28 — | $16.95 — | $5.24B — | 0 | -$2.16 — | ||
| Frontline FRO | $23.52 — |
0
|
$5.24B — | $4.55M — | $23.32 — | $23.91 — | $5.24B — | 24.00 | $0.98 — | ||
| Synovus Financial Corp. SNV-PD | $25.40 — |
+0.08
|
$5.23B — | $1.63K — | $25.40 — | $25.42 — | $5.23B — | 5.26 | $4.82 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,907 19.62 USD |
-0.67
|
¥775B 5.23B USD | ¥400K 2.7K USD | ¥2,883 19.46 USD | ¥2,928 19.77 USD | ¥775B 5.23B USD | 62.08 | ¥47 0.32 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.64 2.17 USD |
+1.69
|
CN¥37.61B 5.23B USD | CN¥18.45M 2.57M USD | CN¥15.23 2.12 USD | CN¥15.76 2.19 USD | CN¥37.61B 5.23B USD | 21.13 | CN¥0.74 0.1 USD | ||
| United Bankshares UBSI | $37.24 — |
-1.17
|
$5.23B — | $392.22K — | $37.16 — | $37.72 — | $5.23B — | 12.20 | $3.05 — | ||
| FDJ United 0A8B.IL | €24.08 26.32 USD |
-0.18
|
€4.78B 5.23B USD | €232.00 253.61 USD | €0.00 0 USD | €0.00 0 USD | €4.78B 5.23B USD | 13.83 | €1.74 1.9 USD | ||
| Arcosa ACA | $106.54 — |
+0.11
|
$5.23B — | $104.28K — | $105.81 — | $106.90 — | $5.23B — | 35.27 | $3.02 — | ||
| HASEKO Corporation 1808.T | ¥2,910 19.64 USD |
-2.58
|
¥774B 5.22B USD | ¥405K 2.74K USD | ¥2,900 19.57 USD | ¥2,960 19.98 USD | ¥774B 5.22B USD | 20.12 | ¥145 0.98 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.60 5.09 USD |
-1.35
|
CN¥37.55B 5.22B USD | CN¥3.14M 437.27K USD | CN¥36.41 5.06 USD | CN¥37.19 5.17 USD | CN¥37.55B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,073 20.74 USD |
-1.66
|
¥773B 5.22B USD | ¥438K 2.96K USD | ¥3,059 20.65 USD | ¥3,110 20.99 USD | ¥773B 5.22B USD | 14.29 | ¥215 1.45 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,695 11.44 USD |
+1.28
|
¥773B 5.22B USD | ¥600K 4.05K USD | ¥1,688 11.4 USD | ¥1,735 11.71 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.44 24.53 USD |
-1.15
|
€4.77B 5.21B USD | €1.95K 2.13K USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.21B USD | 20.03 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.44 24.53 USD |
-0.71
|
€4.77B 5.21B USD | €153.22K 167.49K USD | €22.38 24.46 USD | €22.80 24.92 USD | €4.77B 5.21B USD | 12.19 | €1.84 2.01 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.06 2.23 USD |
-0.5
|
CN¥37.41B 5.2B USD | CN¥10.01M 1.39M USD | CN¥16.00 2.22 USD | CN¥16.28 2.26 USD | CN¥37.41B 5.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Meritage Homes MTH | $73.08 — |
-1.14
|
$5.20B — | $336.46K — | $72.98 — | $74.16 — | $5.20B — | 9.75 | $7.49 — | ||
| Pampa Energía PAM | $90.67 — |
+2.13
|
$5.20B — | $113.47K — | $89.14 — | $91.02 — | $5.20B — | 15.79 | $5.74 — | ||
| Kite Realty Group Trust KRG | $23.14 — |
+0.3
|
$5.20B — | $656.68K — | $22.86 — | $23.20 — | $5.20B — | 36.15 | $0.64 — | ||
| Main Street Capital MAIN | $58.04 — |
+0.61
|
$5.20B — | $178.80K — | $57.81 — | $58.17 — | $5.20B — | 9.60 | $6.04 — | ||
| Ameris Bancorp ABCB | $75.76 — |
-0.18
|
$5.20B — | $140.06K — | $75.64 — | $76.44 — | $5.20B — | 13.12 | $5.77 — | ||
| Workiva WK | $92.56 — |
+0.33
|
$5.20B — | $200.99K — | $91.41 — | $92.88 — | $5.20B — | 0 | -$0.83 — | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
+0.21
|
NT$163.45B 5.19B USD | NT$701.41K 22.29K USD | NT$241.50 7.67 USD | NT$245.50 7.8 USD | NT$163.45B 5.19B USD | 14.29 | NT$17.07 0.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.56 — |
+0.52
|
$5.19B — | $35.65K — | $105.64 — | $107.72 — | $5.19B — | 17.95 | $5.99 — | ||
| Credit Acceptance CACC | $461.97 — |
+2.53
|
$5.19B — | $68.42K — | $447.58 — | $462.44 — | $5.19B — | 12.25 | $37.70 — | ||
| Edenred SE EDNMY | $10.80 — |
0
|
$5.18B — | $100.00 — | $11.54 — | $11.54 — | $5.18B — | 9.00 | $1.20 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.70 0.38 USD |
-1.81
|
CN¥37.29B 5.18B USD | CN¥32.40M 4.5M USD | CN¥2.70 0.38 USD | CN¥2.73 0.38 USD | CN¥37.29B 5.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||