Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.05 5.76 USD |
-0.23
|
CN¥49.47B 7.3B USD | CN¥9.27M 1.37M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥49.47B 7.3B USD | 16.97 | CN¥2.30 0.34 USD | ||
IREN
IREN
US
|
$18.03 — |
-16.95
|
$7.30B — | $124.74M — | $17.16 — | $20.98 — | $7.30B — | 0 | -$2.22 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€103.68 119.68 USD |
-0.65
|
€6.32B 7.29B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 20.48 | €5.06 5.84 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 42.45 | A$0.53 0.37 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.15M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 614.30K 130.62K USD | MYR 17.24 3.67 USD | MYR 17.58 3.74 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Global-E Online
GLBE
US
|
$43.33 — |
-3.56
|
$7.28B — | $1.81M — | $42.76 — | $45.27 — | $7.28B — | 50.97 | $0.85 — |
|
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.92 1.65 USD |
-2.86
|
HK$56.89B 7.27B USD | HK$19.54M 2.5M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$56.89B 7.27B USD | 30.76 | HK$0.42 0.05 USD | ||
MonotaRO
MONOY
US
|
$14.79 — |
+5.57
|
$7.27B — | $2.02K — | $14.87 — | $14.95 — | $7.27B — | 29.57 | $0.50 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.66 5.33 USD |
+0.14
|
HK$56.83B 7.27B USD | HK$1.50M 191.79K USD | HK$41.42 5.3 USD | HK$42.06 5.38 USD | HK$56.83B 7.27B USD | 11.38 | HK$3.66 0.47 USD | ||
STAG Industrial
STAG
US
|
$36.91 — |
-2.48
|
$7.26B — | $1.62M — | $37.05 — | $38.18 — | $7.26B — | 26.94 | $1.37 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 16.20 | €4.20 4.85 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.57 0.33 USD |
-3.93
|
HK$56.77B 7.26B USD | HK$13.06M 1.67M USD | HK$2.56 0.33 USD | HK$2.68 0.34 USD | HK$56.77B 7.26B USD | 0 | -HK$0.36 -0.04 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.50 26.14 USD |
-1.54
|
₹599.88B 7.26B USD | ₹89.44K 1.08K USD | ₹2,150.80 26.02 USD | ₹2,192.80 26.53 USD | ₹599.88B 7.26B USD | 45.81 | ₹47.16 0.57 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 6.72 | CA$1.10 0.82 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.20 2.54 USD |
-1.71
|
CN¥49.16B 7.25B USD | CN¥7.09M 1.05M USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥49.16B 7.25B USD | 40.00 | CN¥0.43 0.06 USD | ||
Scout24 SE
G24.DE
DE
|
€90.15 104.06 USD |
-1.21
|
€6.28B 7.25B USD | €414.44K 478.4K USD | €90.15 104.06 USD | €93.60 108.05 USD | €6.28B 7.25B USD | 19.72 | €4.57 5.28 USD | ||
Zurn Elkay Water
ZWS
US
|
$43.85 — |
-2.88
|
$7.24B — | $1.49M — | $43.72 — | $45.54 — | $7.24B — | 26.41 | $1.66 — |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
0
|
€6.27B 7.24B USD | €4.15K 4.78K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
ADT
ADT
US
|
$9.90 — |
0
|
$7.23B — | $23.68M — | $9.86 — | $9.91 — | $7.23B — | 13.02 | $0.76 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.85 5.14 USD |
-2.76
|
CN¥48.95B 7.22B USD | CN¥10.45M 1.54M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.95B 7.22B USD | 49.08 | CN¥0.71 0.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥318.26 46.96 USD |
-0.74
|
CN¥48.85B 7.21B USD | CN¥657.94K 97.08K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.85B 7.21B USD | 21.50 | CN¥14.80 2.18 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.29 5.5 USD |
-0.82
|
CN¥48.83B 7.21B USD | CN¥12.36M 1.82M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.83B 7.21B USD | 177.57 | CN¥0.21 0.03 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.20B — | $3.30K — | $5.11 — | $5.15 — | $7.20B — | 15.02 | $0.34 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.00 9.89 USD |
+1.7
|
CN¥48.78B 7.2B USD | CN¥60.58M 8.94M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.78B 7.2B USD | 23.75 | CN¥2.82 0.42 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.33 — |
-1.63
|
$7.20B — | $1.16M — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.80 4.1 USD |
-0.68
|
CN¥48.75B 7.19B USD | CN¥12.08M 1.78M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.75B 7.19B USD | 14.18 | CN¥1.96 0.29 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.21 1.51 USD |
-0.2
|
CN¥48.64B 7.18B USD | CN¥6.89M 1.02M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.64B 7.18B USD | 27.59 | CN¥0.37 0.05 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 2.50M 532.3K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,746 53.93 USD |
-4.04
|
¥1T 7.17B USD | ¥852K 5.25K USD | ¥8,742 53.9 USD | ¥9,097 56.09 USD | ¥1T 7.17B USD | 29.83 | ¥293 1.81 USD | ||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹361.00 4.37 USD |
-0.28
|
₹591.23B 7.15B USD | ₹1.50M 18.17K USD | ₹357.35 4.32 USD | ₹365.00 4.42 USD | ₹591.23B 7.15B USD | 121.14 | ₹2.98 0.04 USD | ||
Armstrong World Industries
AWI
US
|
$170.54 — |
-2.87
|
$7.13B — | $527.87K — | $169.98 — | $176.88 — | $7.13B — | 23.45 | $7.27 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.95 4.06 USD |
-0.97
|
₹589.39B 7.13B USD | ₹121.10K 1.47K USD | ₹330.10 3.99 USD | ₹338.00 4.09 USD | ₹589.39B 7.13B USD | 6.88 | ₹48.80 0.59 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$80.35 10.27 USD |
+0.5
|
HK$55.76B 7.13B USD | HK$261.97K 33.5K USD | HK$78.05 9.98 USD | HK$80.70 10.32 USD | HK$55.76B 7.13B USD | 8.51 | HK$9.44 1.21 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.19 0.89 USD |
-2.78
|
MYR 33.52B 7.13B USD | MYR 2.10M 446.59K USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.52B 7.13B USD | 0 | -MYR 0.03 -0.006 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹359.50 4.35 USD |
-0.53
|
₹588.77B 7.12B USD | ₹35.88K 434.06 USD | ₹357.30 4.32 USD | ₹364.70 4.41 USD | ₹588.77B 7.12B USD | 126.58 | ₹2.84 0.03 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.29 | €0.62 0.72 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.10 0.52 USD |
-0.36
|
HK$55.61B 7.11B USD | HK$1.18M 150.29K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$55.61B 7.11B USD | 4.65 | HK$0.88 0.11 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.61 40.52 USD |
+0.57
|
CA$9.58B 7.11B USD | CA$9.26K 6.87K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.58B 7.11B USD | 3.67 | CA$14.85 11.02 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 63.45 | A$2.45 1.71 USD | ||
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.66 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.69 1.43 USD |
+1.36
|
CN¥48.09B 7.1B USD | CN¥33.77M 4.98M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥48.09B 7.1B USD | 13.64 | CN¥0.71 0.1 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.36 3.89 USD |
-0.57
|
CN¥48.05B 7.09B USD | CN¥10.80M 1.59M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥48.05B 7.09B USD | 11.66 | CN¥2.26 0.33 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
0
|
CN¥48.00B 7.08B USD | CN¥283.71M 41.86M USD | CN¥12.93 1.91 USD | CN¥13.69 2.02 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.50 3.85 USD |
-3.78
|
₹584.97B 7.08B USD | ₹3.50M 42.36K USD | ₹314.10 3.8 USD | ₹323.95 3.92 USD | ₹584.97B 7.08B USD | 8.17 | ₹38.96 0.47 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.44 10.84 USD |
-7.04
|
CN¥47.97B 7.08B USD | CN¥59.79M 8.82M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.97B 7.08B USD | 272.00 | CN¥0.27 0.04 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.37 0.37 USD |
-1.27
|
₹584.82B 7.08B USD | ₹891.70K 10.79K USD | ₹30.30 0.37 USD | ₹30.76 0.37 USD | ₹584.82B 7.08B USD | 8.62 | ₹3.52 0.04 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.47 5.53 USD |
-5.33
|
CN¥47.94B 7.07B USD | CN¥26.72M 3.94M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.94B 7.07B USD | 96.07 | CN¥0.39 0.06 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.87 | €4.15 4.79 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-4.41
|
¥1T 7.07B USD | ¥1M 6.44K USD | ¥4,211 25.97 USD | ¥4,388 27.06 USD | ¥1T 7.07B USD | 28.46 | ¥148 0.92 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.96 8.99 USD |
+1.35
|
CN¥47.90B 7.07B USD | CN¥6.51M 960.99K USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.90B 7.07B USD | 26.85 | CN¥2.27 0.33 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.84 17.87 USD |
-1.2
|
SGD 9.42B 7.06B USD | SGD 131.63K 98.65K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.42B 7.06B USD | 7.42 | SGD 3.21 2.41 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
0
|
HK$55.18B 7.06B USD | HK$12.85M 1.64M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥80.10 11.82 USD |
-1.23
|
CN¥47.80B 7.05B USD | CN¥3.56M 524.74K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.80B 7.05B USD | 18.98 | CN¥4.22 0.62 USD | ||
Builders FirstSource
BLDR
US
|
$65.50 — |
-5.76
|
$7.05B — | $2.44M — | $65.29 — | $70.64 — | $7.05B — | 177.02 | $0.37 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.1
|
€6.10B 7.04B USD | €217.49K 251.06K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.60 2.15 USD |
-0.95
|
CN¥47.73B 7.04B USD | CN¥16.07M 2.37M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.73B 7.04B USD | 14.89 | CN¥0.98 0.14 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥47.67B 7.03B USD | CN¥28.90M 4.26M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €10.29K 11.88K USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.43 0.82 USD |
-1.46
|
HK$54.99B 7.03B USD | HK$5.61M 716.89K USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.99B 7.03B USD | 7.74 | HK$0.83 0.11 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
SBM Offshore N.V.
0NIS.IL
GB
|
€32.67 37.71 USD |
-2.45
|
€6.08B 7.02B USD | €401.00 462.89 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 18.88 | €1.73 2 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,200.30 26.62 USD |
-7.77
|
₹580.23B 7.02B USD | ₹787.63K 9.53K USD | ₹2,177.30 26.34 USD | ₹2,343.80 28.36 USD | ₹580.23B 7.02B USD | 24.66 | ₹89.20 1.08 USD | ||
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.02B — | $1.91M — | $30.67 — | $32.31 — | $7.02B — | 148.61 | $0.21 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.78 5.79 USD |
+0.66
|
PLN 27.61B 7.02B USD | PLN 642.89K 163.41K USD | PLN 22.47 5.71 USD | PLN 23.14 5.88 USD | PLN 27.61B 7.02B USD | 18.98 | PLN 1.20 0.31 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 15.30 | MX$2.58 0.15 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$54.83B 7.01B USD | HK$643.39K 82.27K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
CAVA
CAVA
US
|
$60.01 — |
-3.18
|
$7.01B — | $8.87M — | $53.50 — | $60.05 — | $7.01B — | 109.10 | $0.55 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥47.50B 7.01B USD | CN¥14.45M 2.13M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.50B 7.01B USD | 20.43 | CN¥0.41 0.06 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 66.00 6.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 12.10 | $12.63 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.99B — | $5.79M — | $23.04 — | $23.71 — | $6.99B — | 17.88 | $1.31 — |
|
|
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥206.95 30.53 USD |
-3.29
|
CN¥47.26B 6.97B USD | CN¥6.57M 970.11K USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥47.26B 6.97B USD | 29.31 | CN¥7.06 1.04 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,632 10.07 USD |
-8.23
|
¥1T 6.97B USD | ¥4M 22.25K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.97B USD | 14.01 | ¥116 0.72 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$211.00 6.7 USD |
-1.63
|
NT$219.36B 6.97B USD | NT$2.41M 76.64K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$219.36B 6.97B USD | 18.97 | NT$11.12 0.35 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
First American Financial
FAF
US
|
$68.20 — |
+0.78
|
$6.96B — | $1.46M — | $66.97 — | $69.40 — | $6.96B — | 9.61 | $7.09 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 6.42 | $0.82 — |
|
|
SCOR SE
0IT3.IL
GB
|
€35.48 40.96 USD |
+2.07
|
€6.03B 6.96B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 13.59 | €2.61 3.01 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 28.88 | $3.46 — |
|
|
SPX
SPXC
US
|
$138.54 — |
-9.73
|
$6.94B — | $1.14M — | $137.86 — | $152.58 — | $6.94B — | 23.05 | $6.01 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.34 — |
-8.09
|
$6.94B — | $961.43K — | $87.30 — | $96.99 — | $6.94B — | 66.92 | $1.32 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$48.82 6.24 USD |
-0.57
|
HK$54.28B 6.94B USD | HK$1.18M 151.22K USD | HK$48.50 6.2 USD | HK$49.50 6.33 USD | HK$54.28B 6.94B USD | 7.92 | HK$6.16 0.79 USD | ||
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
+0.2
|
$6.94B — | $30.59K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Codan Limited
CDA.AX
AU
|
A$54.49 38.06 USD |
-2.9
|
A$9.93B 6.94B USD | A$896.13K 626.01K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.93B 6.94B USD | 60.54 | A$0.90 0.63 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.00 0.38 USD |
-1.8
|
HK$54.27B 6.94B USD | HK$17.12M 2.19M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$54.27B 6.94B USD | 0 | -HK$0.36 -0.04 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 81.40 102.09 USD |
+2.13
|
CHF 5.53B 6.94B USD | CHF 244.07K 306.12K USD | CHF 79.05 99.15 USD | CHF 81.40 102.09 USD | CHF 5.53B 6.94B USD | 32.56 | CHF 2.50 3.14 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.60 5.8 USD |
-2.22
|
R$34.21B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.21B 6.93B USD | 4.65 | R$6.15 1.25 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.41K 20.58K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.54 | CHF 6.60 8.28 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.57
|
A$9.92B 6.93B USD | A$5.67M 3.96M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$9.92B 6.93B USD | 9.41 | A$0.55 0.38 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$415.00 13.19 USD |
-5.36
|
NT$218.13B 6.93B USD | NT$3.46M 109.93K USD | NT$395.00 12.55 USD | NT$421.00 13.38 USD | NT$218.13B 6.93B USD | 19.69 | NT$21.07 0.67 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.06 14.01 USD |
+0.91
|
A$9.91B 6.93B USD | A$1.30M 911.48K USD | A$19.81 13.84 USD | A$20.06 14.01 USD | A$9.91B 6.93B USD | 15.92 | A$1.26 0.88 USD | ||
Chemed
CHE
US
|
$533.77 — |
-2.71
|
$6.92B — | $137.38K — | $536.12 — | $557.64 — | $6.92B — | 26.28 | $20.31 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
