Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.84 5.35 USD |
+0.58
|
HK$57.08B 7.3B USD | HK$3.60M 460.18K USD | HK$41.42 5.3 USD | HK$42.06 5.38 USD | HK$57.08B 7.3B USD | 11.52 | HK$3.63 0.46 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.96 1.66 USD |
-2.56
|
HK$57.07B 7.3B USD | HK$31.58M 4.04M USD | HK$12.68 1.62 USD | HK$13.31 1.7 USD | HK$57.07B 7.3B USD | 30.85 | HK$0.42 0.05 USD | ||
Vornado Realty Trust
VNO
US
|
$35.82 — |
-0.14
|
$7.30B — | $1.33M — | $35.01 — | $36.21 — | $7.30B — | 0 | -$0.27 — |
|
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.32 1.45 USD |
-0.09
|
HK$57.03B 7.29B USD | HK$1.56M 199.51K USD | HK$11.30 1.44 USD | HK$11.48 1.47 USD | HK$57.03B 7.29B USD | 10.88 | HK$1.04 0.13 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.60 6.29 USD |
-0.7
|
CN¥49.42B 7.29B USD | CN¥3.47M 511.7K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.42B 7.29B USD | 22.18 | CN¥1.92 0.28 USD | ||
Terreno Realty
TRNO
US
|
$66.41 — |
-1.01
|
$7.29B — | $684.19K — | $66.25 — | $67.40 — | $7.29B — | 19.88 | $3.34 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.50 15.72 USD |
-1.83
|
A$10.43B 7.29B USD | A$1.03M 720.32K USD | A$22.12 15.45 USD | A$22.84 15.96 USD | A$10.43B 7.29B USD | 44.11 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.48 119.44 USD |
-0.19
|
€6.31B 7.28B USD | €3.60K 4.16K USD | €101.95 117.68 USD | €104.65 120.8 USD | €6.31B 7.28B USD | 20.44 | €5.06 5.84 USD | ||
Conagra Brands
CAG
US
|
$15.24 — |
-1.74
|
$7.28B — | $9.65M — | $14.77 — | $15.32 — | $7.28B — | 0 | -$3.98 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹342.30 4.14 USD |
+0.9
|
₹600.53B 7.27B USD | ₹514.01K 6.22K USD | ₹330.10 3.99 USD | ₹343.00 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.57 0.33 USD |
-3.93
|
HK$56.77B 7.26B USD | HK$17.13M 2.19M USD | HK$2.55 0.33 USD | HK$2.68 0.34 USD | HK$56.77B 7.26B USD | 0 | -HK$0.36 -0.04 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.84 18.28 USD |
-1.12
|
€6.29B 7.26B USD | €57.78K 66.7K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
Urban Outfitters
URBN
US
|
$84.70 — |
-3.28
|
$7.26B — | $1.01M — | $84.00 — | $87.24 — | $7.26B — | 13.25 | $6.39 — |
|
|
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.24B — | $5.00K — | $1.90 — | $1.90 — | $7.24B — | 6.12 | $0.31 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.75 3.94 USD |
-1.59
|
₹598.28B 7.24B USD | ₹5.82M 70.46K USD | ₹314.10 3.8 USD | ₹325.75 3.94 USD | ₹598.28B 7.24B USD | 8.36 | ₹38.96 0.47 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.10 18.94 USD |
-0.98
|
CHF 5.77B 7.24B USD | CHF 829.64K 1.04M USD | CHF 14.90 18.69 USD | CHF 15.22 19.09 USD | CHF 5.77B 7.24B USD | 0 | -CHF 0.11 -0.1 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹365.10 4.42 USD |
+0.86
|
₹597.94B 7.23B USD | ₹5.12M 61.98K USD | ₹357.35 4.32 USD | ₹365.90 4.43 USD | ₹597.94B 7.23B USD | 122.51 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹365.00 4.42 USD |
+1
|
₹597.78B 7.23B USD | ₹101.75K 1.23K USD | ₹357.30 4.32 USD | ₹365.50 4.42 USD | ₹597.78B 7.23B USD | 122.48 | ₹2.98 0.04 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.14 2.53 USD |
-2.06
|
CN¥48.98B 7.23B USD | CN¥10.06M 1.48M USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥48.98B 7.23B USD | 40.80 | CN¥0.42 0.06 USD | ||
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.47K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
Global-E Online
GLBE
US
|
$42.97 — |
-0.83
|
$7.22B — | $865.19K — | $41.50 — | $43.40 — | $7.22B — | 48.82 | $0.88 — |
|
|
ADT
ADT
US
|
$9.86 — |
-0.4
|
$7.20B — | $14.81M — | $9.86 — | $9.89 — | $7.20B — | 12.97 | $0.76 — |
|
|
STAG Industrial
STAG
US
|
$36.60 — |
-0.84
|
$7.20B — | $968.13K — | $36.36 — | $36.93 — | $7.20B — | 25.95 | $1.41 — |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥317.58 46.86 USD |
-0.95
|
CN¥48.74B 7.19B USD | CN¥931.64K 137.46K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.74B 7.19B USD | 21.45 | CN¥14.80 2.18 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€123.00 141.98 USD |
+4.15
|
€6.22B 7.19B USD | €108.86K 125.66K USD | €116.30 134.25 USD | €123.50 142.56 USD | €6.22B 7.19B USD | 31.53 | €3.90 4.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.65 5.11 USD |
-3.32
|
CN¥48.67B 7.18B USD | CN¥13.45M 1.99M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.67B 7.18B USD | 48.80 | CN¥0.71 0.1 USD | ||
Zurn Elkay Water
ZWS
US
|
$43.47 — |
-0.87
|
$7.18B — | $923.84K — | $43.22 — | $44.07 — | $7.18B — | 25.42 | $1.71 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.73 1.64 USD |
-0.13
|
MYR 33.74B 7.17B USD | MYR 8.34M 1.77M USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.74B 7.17B USD | 9.78 | MYR 0.79 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.72 4.09 USD |
-0.96
|
CN¥48.61B 7.17B USD | CN¥14.41M 2.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.61B 7.17B USD | 14.14 | CN¥1.96 0.29 USD | ||
Armstrong World Industries
AWI
US
|
$171.23 — |
+0.4
|
$7.16B — | $501.50K — | $167.09 — | $171.47 — | $7.16B — | 22.83 | $7.50 — |
|
|
Scout24 SE
G24.DE
DE
|
€89.10 102.85 USD |
-1.16
|
€6.20B 7.16B USD | €326.17K 376.5K USD | €87.40 100.89 USD | €90.60 104.58 USD | €6.20B 7.16B USD | 19.71 | €4.52 5.22 USD | ||
Capital Power
CPXWF
US
|
$45.45 — |
0
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
SCOR SE
SCR.PA
FR
|
€34.68 40.03 USD |
-2.58
|
€6.20B 7.15B USD | €435.52K 502.73K USD | €34.32 39.62 USD | €35.16 40.59 USD | €6.20B 7.15B USD | 7.67 | €4.52 5.22 USD | ||
SPX
SPXC
US
|
$142.71 — |
+3.01
|
$7.15B — | $1.15M — | $138.38 — | $145.01 — | $7.15B — | 23.74 | $6.01 — |
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 33.60B 7.14B USD | MYR 4.97M 1.06M USD | MYR 4.12 0.88 USD | MYR 4.35 0.92 USD | MYR 33.60B 7.14B USD | 0 | -MYR 0.03 -0.006 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,092 31.4 USD |
-14.66
|
¥1T 7.14B USD | ¥9M 54.93K USD | ¥4,969 30.64 USD | ¥5,938 36.61 USD | ¥1T 7.14B USD | 34.81 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,698 53.63 USD |
-4.56
|
¥1T 7.13B USD | ¥1M 8.3K USD | ¥8,653 53.36 USD | ¥9,097 56.09 USD | ¥1T 7.13B USD | 31.45 | ¥277 1.71 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.72 40.61 USD |
+0.2
|
CA$9.60B 7.12B USD | CA$11.66K 8.65K USD | CA$54.27 40.27 USD | CA$54.90 40.74 USD | CA$9.60B 7.12B USD | 3.68 | CA$14.85 11.02 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.00 4.59 USD |
+1.77
|
₹588.52B 7.12B USD | ₹2.42M 29.31K USD | ₹360.95 4.37 USD | ₹380.00 4.6 USD | ₹588.52B 7.12B USD | 27.36 | ₹13.85 0.17 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.56 0.37 USD |
-0.65
|
₹588.48B 7.12B USD | ₹3.20M 38.67K USD | ₹30.20 0.37 USD | ₹30.76 0.37 USD | ₹588.48B 7.12B USD | 8.90 | ₹3.43 0.04 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.10 0.52 USD |
-0.24
|
HK$55.68B 7.12B USD | HK$2.41M 307.57K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$55.68B 7.12B USD | 4.65 | HK$0.88 0.11 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.19 37.99 USD |
+3.75
|
CA$9.59B 7.11B USD | CA$288.15K 213.83K USD | CA$48.85 36.25 USD | CA$51.37 38.12 USD | CA$9.59B 7.11B USD | 24.49 | CA$2.09 1.55 USD | ||
B2Gold
BTG
US
|
$5.40 — |
+2.47
|
$7.11B — | $27.96M — | $5.15 — | $5.45 — | $7.11B — | 6.58 | $0.82 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.02 — |
+2.45
|
$7.11B — | $4.22K — | $4.92 — | $5.01 — | $7.11B — | 7.72 | $0.65 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.99 — |
-1.2
|
$7.11B — | $636.81K — | $27.52 — | $28.35 — | $7.11B — | 5.93 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.36 — |
+0.13
|
$7.11B — | $12.26M — | $21.78 — | $22.80 — | $7.11B — | 0 | -$3.54 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$80.10 10.24 USD |
+0.19
|
HK$55.59B 7.11B USD | HK$692.37K 88.53K USD | HK$78.05 9.98 USD | HK$80.70 10.32 USD | HK$55.59B 7.11B USD | 8.91 | HK$8.98 1.15 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.20 28.21 USD |
+4.78
|
R$35.05B 7.1B USD | R$1.20M 244.23K USD | R$127.92 25.93 USD | R$142.57 28.9 USD | R$35.05B 7.1B USD | 22.30 | R$6.24 1.26 USD | ||
Cochlear Limited
COH.AX
AU
|
A$155.47 108.61 USD |
+0.67
|
A$10.17B 7.1B USD | A$416.11K 290.68K USD | A$151.57 105.88 USD | A$155.47 108.61 USD | A$10.17B 7.1B USD | 69.09 | A$2.25 1.57 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.64 30.16 USD |
+2.96
|
CA$9.56B 7.09B USD | CA$252.51K 187.37K USD | CA$38.36 28.47 USD | CA$40.70 30.2 USD | CA$9.56B 7.09B USD | 16.52 | CA$2.46 1.83 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥69.98M 10.33M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.79 2.36 USD |
+0.79
|
MX$119.40B 7.07B USD | MX$3.44M 203.57K USD | MX$39.30 2.33 USD | MX$40.02 2.37 USD | MX$119.40B 7.07B USD | 15.01 | MX$2.65 0.16 USD | ||
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
0
|
HK$55.18B 7.06B USD | HK$21.26M 2.72M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.22 3.87 USD |
-1.09
|
CN¥47.80B 7.05B USD | CN¥13.05M 1.93M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥47.80B 7.05B USD | 11.60 | CN¥2.26 0.33 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,217 26 USD |
-4.64
|
¥1T 7.05B USD | ¥2M 11.26K USD | ¥4,194 25.86 USD | ¥4,388 27.06 USD | ¥1T 7.05B USD | 28.40 | ¥148 0.92 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.17 9.43 USD |
-0.87
|
€6.11B 7.05B USD | €21.03K 24.27K USD | €8.17 9.43 USD | €8.27 9.54 USD | €6.11B 7.05B USD | 12.96 | €0.63 0.73 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.33 5.51 USD |
-5.68
|
CN¥47.76B 7.05B USD | CN¥33.90M 5M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.76B 7.05B USD | 98.23 | CN¥0.38 0.06 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,204.90 26.68 USD |
-7.57
|
₹581.44B 7.03B USD | ₹2.34M 28.26K USD | ₹2,158.10 26.11 USD | ₹2,343.80 28.36 USD | ₹581.44B 7.03B USD | 24.56 | ₹89.74 1.09 USD | ||
SM Energy
SM
US
|
$29.92 — |
+0.98
|
$7.03B — | $3.94M — | $29.50 — | $30.95 — | $7.03B — | 6.49 | $4.61 — |
|
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.60 1.42 USD |
+0.42
|
CN¥47.64B 7.03B USD | CN¥42.90M 6.33M USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥47.64B 7.03B USD | 13.52 | CN¥0.71 0.1 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.71 17.77 USD |
-1.74
|
SGD 9.37B 7.02B USD | SGD 328.63K 246.29K USD | SGD 23.57 17.66 USD | SGD 24.10 18.06 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.14 — |
+3.55
|
$7.01B — | $3.75M — | $19.30 — | $20.43 — | $7.01B — | 50.35 | $0.40 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.36
|
CN¥47.54B 7.01B USD | CN¥20.47M 3.02M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.15 71.74 USD |
-3.12
|
€6.08B 7.01B USD | €1.16K 1.34K USD | €62.00 71.57 USD | €63.05 72.78 USD | €6.08B 7.01B USD | 27.99 | €2.22 2.56 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.00 61.18 USD |
-0.84
|
€6.07B 7.01B USD | €88.99K 102.73K USD | €52.45 60.54 USD | €53.15 61.35 USD | €6.07B 7.01B USD | 12.86 | €4.12 4.76 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$54.83B 7.01B USD | HK$1.28M 163.39K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.59 11.74 USD |
-1.86
|
CN¥47.50B 7.01B USD | CN¥4.67M 688.89K USD | CN¥78.11 11.52 USD | CN¥80.96 11.95 USD | CN¥47.50B 7.01B USD | 18.86 | CN¥4.22 0.62 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥47.50B 7.01B USD | CN¥37.79M 5.58M USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥47.50B 7.01B USD | 15.71 | CN¥0.35 0.05 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹766.90 9.28 USD |
-6.45
|
₹578.98B 7B USD | ₹2.05M 24.84K USD | ₹762.60 9.23 USD | ₹816.35 9.88 USD | ₹578.98B 7B USD | 55.73 | ₹13.76 0.17 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.42 8.91 USD |
+0.45
|
CN¥47.47B 7B USD | CN¥8.51M 1.26M USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥47.47B 7B USD | 26.26 | CN¥2.30 0.34 USD | ||
Timken
TKR
US
|
$102.03 — |
+2.09
|
$7.00B — | $1.20M — | $100.32 — | $102.67 — | $7.00B — | 25.25 | $4.04 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.73 5.78 USD |
-0.22
|
PLN 27.55B 7B USD | PLN 488.35K 124.13K USD | PLN 22.50 5.72 USD | PLN 22.96 5.84 USD | PLN 27.55B 7B USD | 18.94 | PLN 1.20 0.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.75 118.61 USD |
-0.58
|
€6.07B 7B USD | €203.07K 234.41K USD | €101.75 117.45 USD | €104.75 120.92 USD | €6.07B 7B USD | 26.41 | €3.89 4.49 USD | ||
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
Clearway Energy
CWEN
US
|
$34.10 — |
-0.53
|
$7.00B — | $1.91M — | $33.79 — | $34.51 — | $7.00B — | 44.28 | $0.77 — |
|
|
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.40 0.82 USD |
-1.92
|
HK$54.73B 7B USD | HK$9.54M 1.22M USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.73B 7B USD | 8.10 | HK$0.79 0.1 USD | ||
Daito Trust Construction
DIFTY
US
|
$5.37 — |
-4.96
|
$7.00B — | $12.00K — | $5.37 — | $5.37 — | $7.00B — | 7.25 | $0.74 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥47.33B 6.98B USD | CN¥18.40M 2.71M USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥47.33B 6.98B USD | 20.36 | CN¥0.41 0.06 USD | ||
MonotaRO
MONOY
US
|
$14.20 — |
-3.99
|
$6.98B — | $11.26K — | $14.21 — | $14.34 — | $6.98B — | 30.21 | $0.47 — |
|
|
National Fuel Gas
NFG
US
|
$73.43 — |
-0.73
|
$6.98B — | $1.90M — | $73.43 — | $74.61 — | $6.98B — | 10.46 | $7.02 — |
|
|
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥72.43 10.69 USD |
-8.32
|
CN¥47.31B 6.98B USD | CN¥73.07M 10.78M USD | CN¥71.10 10.49 USD | CN¥75.19 11.09 USD | CN¥47.31B 6.98B USD | 268.25 | CN¥0.27 0.04 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.18 — |
-7.36
|
$6.98B — | $887.00 — | $8.65 — | $8.72 — | $6.98B — | 10.48 | $0.78 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.50 5.98 USD |
+2.69
|
CN¥47.26B 6.97B USD | CN¥5.29M 780.14K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.26B 6.97B USD | 20.14 | CN¥2.01 0.3 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹698.80 8.45 USD |
+1.89
|
₹575.78B 6.97B USD | ₹597.98K 7.23K USD | ₹665.75 8.05 USD | ₹701.00 8.48 USD | ₹575.78B 6.97B USD | 17.28 | ₹40.43 0.49 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.40 37.4 USD |
-0.83
|
€6.03B 6.96B USD | €10.36K 11.96K USD | €31.80 36.71 USD | €32.50 37.52 USD | €6.03B 6.96B USD | 18.72 | €1.73 2 USD | ||
Axsome Therapeutics
AXSM
US
|
$132.37 — |
+1.98
|
$6.96B — | $718.35K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,630 10.05 USD |
-8.38
|
¥1T 6.96B USD | ¥6M 33.93K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.96B USD | 14.44 | ¥113 0.7 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-1.86
|
NT$218.84B 6.95B USD | NT$2.84M 90.28K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Cochlear
CHEOY
US
|
$53.14 — |
+1.08
|
$6.95B — | $1.10K — | $53.00 — | $53.34 — | $6.95B — | 69.92 | $0.76 — |
|
|
Crocs
CROX
US
|
$151.86 — |
-0.7
|
$6.94B — | $1.10M — | $149.50 — | $155.58 — | $6.94B — | 11.50 | $13.20 — |
|
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.40 13.12 USD |
-0.72
|
SEK 71.12B 6.94B USD | SEK 54.83K 5.35K USD | SEK 133.75 13.06 USD | SEK 135.75 13.25 USD | SEK 71.12B 6.94B USD | 0 | -SEK 21.85 -2.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.49 38.06 USD |
-2.9
|
A$9.93B 6.94B USD | A$896.13K 626.01K USD | A$53.00 37.02 USD | A$55.50 38.77 USD | A$9.93B 6.94B USD | 56.76 | A$0.96 0.67 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.59 5.79 USD |
-0.03
|
R$34.21B 6.93B USD | R$16.56M 3.36M USD | R$28.04 5.68 USD | R$28.89 5.86 USD | R$34.21B 6.93B USD | 4.75 | R$6.01 1.22 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.18 3.62 USD |
+1.57
|
A$9.92B 6.93B USD | A$5.67M 3.96M USD | A$5.08 3.55 USD | A$5.22 3.65 USD | A$9.92B 6.93B USD | 9.41 | A$0.55 0.38 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 30.11 | CN¥6.83 1.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
