Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$42.00 5.37 USD |
+0.96
|
HK$57.30B 7.33B USD | HK$4.88M 623.67K USD | HK$41.14 5.26 USD | HK$42.00 5.37 USD | HK$57.30B 7.33B USD | 11.47 | HK$3.66 0.47 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 20.81 | NT$21.07 0.67 USD | ||
MonotaRO
MONOY
US
|
$14.88 — |
+6.21
|
$7.32B — | $2.02K — | $14.87 — | $14.95 — | $7.32B — | 31.65 | $0.47 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 16.72 | CN¥2.34 0.35 USD | ||
Terreno Realty
TRNO
US
|
$67.09 — |
-1.32
|
$7.31B — | $887.52K — | $66.33 — | $68.99 — | $7.31B — | 18.03 | $3.72 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.25 19.13 USD |
+1.4
|
CHF 5.83B 7.31B USD | CHF 917.66K 1.15M USD | CHF 15.05 18.88 USD | CHF 15.50 19.44 USD | CHF 5.83B 7.31B USD | 0 | -CHF 0.11 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.47 7.31 USD |
-1.92
|
A$10.46B 7.31B USD | A$86.94K 60.73K USD | A$10.26 7.17 USD | A$10.47 7.31 USD | A$10.46B 7.31B USD | 41.85 | A$0.25 0.17 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,366 26.92 USD |
-1.27
|
¥1T 7.3B USD | ¥379K 2.34K USD | ¥4,297 26.5 USD | ¥4,388 27.06 USD | ¥1T 7.3B USD | 28.22 | ¥155 0.95 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.33 1.45 USD |
-0.44
|
HK$57.08B 7.3B USD | HK$1.63M 208.77K USD | HK$11.25 1.44 USD | HK$11.46 1.47 USD | HK$57.08B 7.3B USD | 11.00 | HK$1.03 0.13 USD | ||
IREN
IREN
US
|
$18.03 — |
-16.95
|
$7.30B — | $124.74M — | $17.16 — | $20.98 — | $7.30B — | 0 | -$2.22 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€103.68 119.68 USD |
-0.65
|
€6.32B 7.29B USD | €348.00 401.71 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 20.48 | €5.06 5.84 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.15M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Global-E Online
GLBE
US
|
$43.33 — |
-3.56
|
$7.28B — | $1.81M — | $42.76 — | $45.27 — | $7.28B — | 49.23 | $0.88 — |
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.60 5.55 USD |
+9.62
|
CN¥49.24B 7.26B USD | CN¥23.37M 3.45M USD | CN¥33.81 4.99 USD | CN¥38.44 5.67 USD | CN¥49.24B 7.26B USD | 163.47 | CN¥0.23 0.03 USD | ||
STAG Industrial
STAG
US
|
$36.91 — |
-2.48
|
$7.26B — | $1.62M — | $37.05 — | $38.18 — | $7.26B — | 26.17 | $1.41 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 16.20 | €4.20 4.85 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 20.64 | CN¥15.53 2.29 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 9.73 | CA$0.76 0.56 USD | ||
Scout24 SE
G24.DE
DE
|
€90.15 104.06 USD |
-1.21
|
€6.28B 7.25B USD | €414.44K 478.4K USD | €90.15 104.06 USD | €93.60 108.05 USD | €6.28B 7.25B USD | 19.94 | €4.52 5.22 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
+1.41
|
CN¥49.09B 7.24B USD | CN¥22.12M 3.26M USD | CN¥27.43 4.05 USD | CN¥28.00 4.13 USD | CN¥49.09B 7.24B USD | 14.06 | CN¥1.99 0.29 USD | ||
Zurn Elkay Water
ZWS
US
|
$43.85 — |
-2.88
|
$7.24B — | $1.49M — | $43.72 — | $45.54 — | $7.24B — | 25.64 | $1.71 — |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
0
|
€6.27B 7.24B USD | €4.15K 4.78K USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.90 15.3 USD |
-0.14
|
A$10.36B 7.24B USD | A$260.71K 182.13K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$10.36B 7.24B USD | 24.06 | A$0.91 0.64 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.34 15.61 USD |
-2.53
|
A$10.36B 7.23B USD | A$116.36K 81.28K USD | A$22.28 15.56 USD | A$22.84 15.96 USD | A$10.36B 7.23B USD | 42.15 | A$0.53 0.37 USD | ||
ADT
ADT
US
|
$9.90 — |
0
|
$7.23B — | $23.68M — | $9.86 — | $9.91 — | $7.23B — | 13.02 | $0.76 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.00 31.58 USD |
+3.38
|
CN¥48.87B 7.21B USD | CN¥13.15M 1.94M USD | CN¥199.00 29.36 USD | CN¥222.00 32.76 USD | CN¥48.87B 7.21B USD | 30.31 | CN¥7.06 1.04 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.20B — | $3.30K — | $5.11 — | $5.15 — | $7.20B — | 15.02 | $0.34 — |
|
|
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.25 4.1 USD |
+4.76
|
₹595.18B 7.2B USD | ₹848.71K 10.27K USD | ₹326.85 3.95 USD | ₹341.00 4.13 USD | ₹595.18B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.33 — |
-1.63
|
$7.20B — | $1.16M — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥48.74B 7.19B USD | CN¥14.57M 2.15M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥48.74B 7.19B USD | 27.64 | CN¥0.37 0.05 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.74 1.65 USD |
+0.13
|
MYR 33.78B 7.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.78B 7.18B USD | 9.79 | MYR 0.79 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹362.00 4.38 USD |
+5.1
|
₹592.87B 7.17B USD | ₹6.79M 82.1K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.87B 7.17B USD | 121.47 | ₹2.98 0.04 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.76 0.37 USD |
+2.53
|
₹592.33B 7.17B USD | ₹3.89M 47K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹592.33B 7.17B USD | 8.96 | ₹3.43 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹361.40 4.37 USD |
+5.06
|
₹591.88B 7.16B USD | ₹525.27K 6.35K USD | ₹349.25 4.23 USD | ₹364.25 4.41 USD | ₹591.88B 7.16B USD | 121.27 | ₹2.98 0.04 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.40 | SGD 3.26 2.44 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.40 3.89 USD |
+3.47
|
HK$55.85B 7.14B USD | HK$15.38M 1.97M USD | HK$29.50 3.77 USD | HK$31.54 4.03 USD | HK$55.85B 7.14B USD | 26.66 | HK$1.14 0.15 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 18.94 | CN¥4.28 0.63 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.11 0.53 USD |
-0.36
|
HK$55.81B 7.14B USD | HK$3.23M 413.51K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$55.81B 7.14B USD | 4.67 | HK$0.88 0.11 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.53 0.83 USD |
+4.82
|
HK$55.80B 7.14B USD | HK$23.59M 3.02M USD | HK$6.33 0.81 USD | HK$6.56 0.84 USD | HK$55.80B 7.14B USD | 7.86 | HK$0.83 0.11 USD | ||
Armstrong World Industries
AWI
US
|
$170.54 — |
-2.87
|
$7.13B — | $527.87K — | $169.98 — | $176.88 — | $7.13B — | 22.73 | $7.50 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.28 | CN¥2.35 0.35 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,351 14.5 USD |
-1.3
|
¥1T 7.13B USD | ¥1M 6.48K USD | ¥2,284 14.08 USD | ¥2,361 14.56 USD | ¥1T 7.13B USD | 29.63 | ¥79 0.49 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.74 2.17 USD |
+0.2
|
CN¥48.19B 7.11B USD | CN¥24.19M 3.57M USD | CN¥14.63 2.16 USD | CN¥14.85 2.19 USD | CN¥48.19B 7.11B USD | 15.04 | CN¥0.98 0.14 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.61 40.52 USD |
+0.57
|
CA$9.58B 7.11B USD | CA$9.26K 6.87K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.58B 7.11B USD | 3.67 | CA$14.85 11.02 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 376.83 | IDR 3.41 0.0002 USD | ||
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.54 — |
|
|
Capital Power
CPXWF
US
|
$45.06 — |
-1.94
|
$7.10B — | $400.00 — | $44.76 — | $45.06 — | $7.10B — | 0 | -$0.04 — |
|
|
BOC Aviation Limited
2588.HK
HK
|
HK$79.95 10.22 USD |
+5.06
|
HK$55.49B 7.09B USD | HK$2.86M 365.39K USD | HK$76.10 9.73 USD | HK$80.35 10.27 USD | HK$55.49B 7.09B USD | 8.46 | HK$9.44 1.21 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.50 6.82 USD |
-1.38
|
NT$223.00B 7.09B USD | NT$1.75M 55.73K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$223.00B 7.09B USD | 19.55 | NT$10.97 0.35 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
+6.62
|
CN¥48.00B 7.08B USD | CN¥426.37M 62.91M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.00B 7.08B USD | 133.69 | CN¥0.10 0.01 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,658 10.22 USD |
-6.8
|
¥1T 7.08B USD | ¥1M 8.77K USD | ¥1,654 10.2 USD | ¥1,706 10.52 USD | ¥1T 7.08B USD | 14.23 | ¥116 0.72 USD | ||
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 22.87 | CN¥2.88 0.42 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.81
|
HK$55.27B 7.07B USD | HK$45.16M 5.77M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$55.27B 7.07B USD | 0 | -HK$0.38 -0.04 USD | ||
Builders FirstSource
BLDR
US
|
$65.50 — |
-5.76
|
$7.05B — | $2.44M — | $65.29 — | $70.64 — | $7.05B — | 177.02 | $0.37 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥47.76B 7.05B USD | CN¥56.01M 8.26M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.76B 7.05B USD | 15.80 | CN¥0.35 0.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.1
|
€6.10B 7.04B USD | €217.49K 251.06K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
+0.57
|
HK$55.01B 7.03B USD | HK$3.68M 470.46K USD | HK$6.20 0.79 USD | HK$6.25 0.8 USD | HK$55.01B 7.03B USD | 17.29 | HK$0.36 0.05 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €10.29K 11.88K USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+2.03
|
CN¥47.60B 7.02B USD | CN¥93.74M 13.83M USD | CN¥9.19 1.36 USD | CN¥9.71 1.43 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.67 37.71 USD |
-2.45
|
€6.08B 7.02B USD | €401.00 462.89 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 18.88 | €1.73 2 USD | ||
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.02B — | $1.91M — | $30.67 — | $32.31 — | $7.02B — | 135.69 | $0.23 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.78 5.79 USD |
+0.66
|
PLN 27.61B 7.02B USD | PLN 642.89K 163.41K USD | PLN 22.47 5.71 USD | PLN 23.14 5.88 USD | PLN 27.61B 7.02B USD | 18.98 | PLN 1.20 0.31 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 14.89 | MX$2.65 0.16 USD | ||
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
CAVA
CAVA
US
|
$60.01 — |
-3.18
|
$7.01B — | $8.87M — | $53.50 — | $60.05 — | $7.01B — | 109.10 | $0.55 — |
|
|
Cochlear Limited
COH.AX
AU
|
A$153.34 107.12 USD |
-0.71
|
A$10.03B 7.01B USD | A$59.60K 41.63K USD | A$151.57 105.88 USD | A$153.99 107.57 USD | A$10.03B 7.01B USD | 62.58 | A$2.45 1.71 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.00 34.82 USD |
+7.99
|
CN¥47.46B 7B USD | CN¥16.66M 2.46M USD | CN¥224.36 33.1 USD | CN¥249.88 36.87 USD | CN¥47.46B 7B USD | 55.14 | CN¥4.28 0.63 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.56 1.41 USD |
+5.99
|
CN¥47.44B 7B USD | CN¥60.30M 8.9M USD | CN¥8.94 1.32 USD | CN¥9.65 1.42 USD | CN¥47.44B 7B USD | 12.74 | CN¥0.75 0.11 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹560.00 6.78 USD |
+5.85
|
₹578.34B 7B USD | ₹5.94M 71.92K USD | ₹538.00 6.51 USD | ₹560.00 6.78 USD | ₹578.34B 7B USD | 40.37 | ₹13.87 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.40 4.51 USD |
+2.1
|
₹578.27B 7B USD | ₹9.16M 110.85K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.27B 7B USD | 26.88 | ₹13.85 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$54.71B 7B USD | HK$8.61M 1.1M USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.71B 7B USD | 5.46 | HK$0.40 0.05 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 66.00 6.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 11.58 | $13.20 — |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.08 3.33 USD |
+8.22
|
HK$54.68B 6.99B USD | HK$27.99M 3.58M USD | HK$24.22 3.1 USD | HK$26.78 3.42 USD | HK$54.68B 6.99B USD | 6.68 | HK$3.90 0.5 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥47.38B 6.99B USD | CN¥18.01M 2.66M USD | CN¥8.34 1.23 USD | CN¥8.44 1.25 USD | CN¥47.38B 6.99B USD | 20.89 | CN¥0.40 0.06 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,412 14.87 USD |
-3.09
|
¥1T 6.99B USD | ¥284K 1.75K USD | ¥2,396 14.77 USD | ¥2,464 15.2 USD | ¥1T 6.99B USD | 14.53 | ¥166 1.02 USD | ||
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.99B — | $5.79M — | $23.04 — | $23.71 — | $6.99B — | 17.88 | $1.31 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+5.47
|
₹577.31B 6.98B USD | ₹479.55K 5.8K USD | ₹538.00 6.51 USD | ₹559.00 6.76 USD | ₹577.31B 6.98B USD | 40.30 | ₹13.87 0.17 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,136 19.36 USD |
-1.85
|
¥1T 6.98B USD | ¥358K 1.99K USD | ¥3,066 18.91 USD | ¥3,180 19.61 USD | ¥1T 6.98B USD | 28.07 | ¥112 0.69 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.10 6.28 USD |
-0.16
|
HK$54.59B 6.98B USD | HK$2.84M 362.59K USD | HK$48.70 6.23 USD | HK$49.86 6.38 USD | HK$54.59B 6.98B USD | 7.98 | HK$6.15 0.79 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.15 8.87 USD |
-1.15
|
CN¥47.26B 6.97B USD | CN¥10.57M 1.56M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥47.26B 6.97B USD | 26.49 | CN¥2.27 0.33 USD | ||
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
First American Financial
FAF
US
|
$68.20 — |
+0.78
|
$6.96B — | $1.46M — | $66.97 — | $69.40 — | $6.96B — | 9.61 | $7.09 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 9.58 | $0.55 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
SCOR SE
0IT3.IL
GB
|
€35.48 40.96 USD |
+2.07
|
€6.03B 6.96B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 13.59 | €2.61 3.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.73 4.09 USD |
-0.89
|
CN¥47.13B 6.95B USD | CN¥137.89M 20.35M USD | CN¥26.70 3.94 USD | CN¥29.16 4.3 USD | CN¥47.13B 6.95B USD | 106.65 | CN¥0.26 0.04 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 27.08 | $3.69 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
