Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.84 5.29 USD |
+3.7
|
CN¥50.34B 7.43B USD | CN¥22.07M 3.26M USD | CN¥33.70 4.97 USD | CN¥37.24 5.49 USD | CN¥50.34B 7.43B USD | 50.47 | CN¥0.71 0.1 USD | ||
Qualys
QLYS
US
|
$210.89 — |
+0.15
|
$7.43B — | $696.64K — | $207.31 — | $216.57 — | $7.43B — | 36.54 | $5.77 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
+3.99
|
A$10.62B 7.42B USD | A$1.12M 779.56K USD | A$22.37 15.63 USD | A$23.07 16.12 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 79.85 100.15 USD |
+0.22
|
CHF 5.91B 7.42B USD | CHF 1.18K 1.48K USD | CHF 79.40 99.59 USD | CHF 80.10 100.46 USD | CHF 5.91B 7.42B USD | 54.31 | CHF 1.47 1.84 USD | ||
Timken
TKR
US
|
$106.63 — |
-7.81
|
$7.41B — | $2.52M — | $102.72 — | $117.76 — | $7.41B — | 28.89 | $3.69 — |
|
|
Terreno Realty
TRNO
US
|
$67.99 — |
+2
|
$7.41B — | $818.39K — | $66.51 — | $68.08 — | $7.41B — | 18.27 | $3.72 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.00 — |
-0.15
|
$7.41B — | $427.19K — | $221.99 — | $222.88 — | $7.41B — | 0 | -$1.17 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,422 27.27 USD |
+4.19
|
¥1T 7.39B USD | ¥1M 8.11K USD | ¥4,280 26.39 USD | ¥4,435 27.35 USD | ¥1T 7.39B USD | 29.78 | ¥148 0.92 USD | ||
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
SM Energy
SM
US
|
$31.06 — |
-15.3
|
$7.39B — | $7.20M — | $30.79 — | $34.78 — | $7.39B — | 6.73 | $4.61 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.12 18.61 USD |
+1
|
€6.40B 7.39B USD | €59.86K 69.1K USD | €16.10 18.58 USD | €16.28 18.79 USD | €6.40B 7.39B USD | 4.40 | €3.66 4.22 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.50 2.58 USD |
+2.4
|
CN¥50.01B 7.38B USD | CN¥15.70M 2.32M USD | CN¥16.95 2.5 USD | CN¥17.52 2.59 USD | CN¥50.01B 7.38B USD | 41.66 | CN¥0.42 0.06 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 50.70 7.43 USD |
+0.2
|
DKK 50.30B 7.38B USD | DKK 9.55K 1.4K USD | DKK 50.70 7.43 USD | DKK 51.50 7.55 USD | DKK 50.30B 7.38B USD | 13.10 | DKK 3.87 0.57 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 17.28 USD |
+1.54
|
¥1T 7.37B USD | ¥3M 15.93K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.37B USD | 11.90 | ¥235 1.45 USD | ||
Armstrong World Industries
AWI
US
|
$175.95 — |
+2.82
|
$7.36B — | $500.08K — | $173.64 — | $178.47 — | $7.36B — | 23.46 | $7.50 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.90 79.53 USD |
+1.32
|
€6.37B 7.35B USD | €15.85K 18.29K USD | €68.90 79.53 USD | €69.85 80.63 USD | €6.37B 7.35B USD | 16.88 | €4.08 4.71 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,188.90 26.48 USD |
-0.5
|
₹607.77B 7.35B USD | ₹943.31K 11.41K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹607.77B 7.35B USD | 47.43 | ₹46.15 0.56 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.90 6.33 USD |
+1.37
|
CN¥49.76B 7.34B USD | CN¥5.69M 839.47K USD | CN¥41.92 6.19 USD | CN¥43.50 6.42 USD | CN¥49.76B 7.34B USD | 22.34 | CN¥1.92 0.28 USD | ||
Vicor
VICR
US
|
$159.07 — |
-11.14
|
$7.34B — | $1.18M — | $154.33 — | $172.81 — | $7.34B — | 41.53 | $3.83 — |
|
|
Commercial Metals
CMC
US
|
$66.46 — |
+0.12
|
$7.33B — | $1.16M — | $64.92 — | $68.32 — | $7.33B — | 11.34 | $5.86 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 6.23M 1.33M USD | MYR 4.30 0.91 USD | MYR 4.56 0.97 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.84 — |
-9.19
|
$7.33B — | $27.17M — | $12.73 — | $14.35 — | $7.33B — | 0 | -$0.83 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 18.85 | NT$23.26 0.74 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹329.35 3.98 USD |
+0.95
|
₹604.89B 7.32B USD | ₹5.50M 66.49K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹604.89B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.00 | $0.78 — |
|
|
Capital Power
CPXWF
US
|
$46.46 — |
+1.89
|
$7.32B — | $39.00 — | $45.95 — | $45.95 — | $7.32B — | 0 | -$0.04 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.80 — |
+7.62
|
$7.31B — | $1.38M — | $27.69 — | $28.96 — | $7.31B — | 6.10 | $4.72 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 15.25 19.13 USD |
-38.01
|
CHF 5.83B 7.31B USD | CHF 4.38K 5.49K USD | CHF 15.25 19.13 USD | CHF 15.38 19.29 USD | CHF 5.83B 7.31B USD | 305.00 | CHF 0.05 0.06 USD | ||
Crocs
CROX
US
|
$159.84 — |
+4.06
|
$7.31B — | $1.72M — | $156.14 — | $161.88 — | $7.31B — | 12.10 | $13.20 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 15.24 19.11 USD |
+1.33
|
CHF 5.82B 7.3B USD | CHF 171.45K 215.04K USD | CHF 15.16 19.01 USD | CHF 15.50 19.44 USD | CHF 5.82B 7.3B USD | 0 | -CHF 0.11 -0.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.33 1.45 USD |
-0.44
|
HK$57.08B 7.3B USD | HK$1.63M 208.77K USD | HK$11.25 1.44 USD | HK$11.46 1.47 USD | HK$57.08B 7.3B USD | 10.89 | HK$1.04 0.13 USD | ||
Conagra Brands
CAG
US
|
$15.27 — |
+5.97
|
$7.29B — | $15.57M — | $14.78 — | $15.47 — | $7.29B — | 0 | -$3.98 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 2.02M 429.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
National Fuel Gas
NFG
US
|
$76.54 — |
-2.66
|
$7.27B — | $2.35M — | $74.93 — | $78.60 — | $7.27B — | 10.66 | $7.18 — |
|
|
SCOR SE
SCR.PA
FR
|
€35.24 40.68 USD |
+0.97
|
€6.30B 7.27B USD | €51.65K 59.62K USD | €35.00 40.4 USD | €35.32 40.77 USD | €6.30B 7.27B USD | 7.91 | €4.45 5.14 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.60 5.55 USD |
+9.62
|
CN¥49.24B 7.26B USD | CN¥23.37M 3.45M USD | CN¥33.81 4.99 USD | CN¥38.44 5.67 USD | CN¥49.24B 7.26B USD | 179.04 | CN¥0.21 0.03 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 21.66 | CN¥14.80 2.18 USD | ||
Abercrombie & Fitch
ANF
US
|
$171.09 — |
+8.62
|
$7.26B — | $1.03M — | $161.19 — | $171.80 — | $7.26B — | 14.77 | $11.58 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.60 5.32 USD |
+0.73
|
HK$56.75B 7.26B USD | HK$4.88M 623.67K USD | HK$41.14 5.26 USD | HK$42.00 5.37 USD | HK$56.75B 7.26B USD | 11.46 | HK$3.63 0.46 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.93 15.32 USD |
+2.52
|
A$10.37B 7.25B USD | A$2.48M 1.73M USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.37B 7.25B USD | 24.64 | A$0.89 0.62 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
+1.41
|
CN¥49.09B 7.24B USD | CN¥22.12M 3.26M USD | CN¥27.43 4.05 USD | CN¥28.00 4.13 USD | CN¥49.09B 7.24B USD | 14.28 | CN¥1.96 0.29 USD | ||
Rush Enterprises
RUSHB
US
|
$62.01 — |
+5.12
|
$7.24B — | $122.58K — | $59.95 — | $63.15 — | $7.24B — | 26.96 | $2.30 — |
|
|
CAVA
CAVA
US
|
$61.98 — |
+2.77
|
$7.24B — | $7.13M — | $61.50 — | $65.38 — | $7.24B — | 112.69 | $0.55 — |
|
|
ADT
ADT
US
|
$9.90 — |
+0.51
|
$7.23B — | $40.87M — | $9.87 — | $9.92 — | $7.23B — | 13.02 | $0.76 — |
|
|
Viavi
VIAV
US
|
$29.38 — |
-2.23
|
$7.23B — | $15.16M — | $27.90 — | $30.67 — | $7.23B — | 0 | -$0.13 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,382 14.69 USD |
+6.22
|
¥1T 7.22B USD | ¥5M 28.14K USD | ¥2,304 14.21 USD | ¥2,422 14.93 USD | ¥1T 7.22B USD | 31.90 | ¥75 0.46 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.00 73.88 USD |
-0.23
|
€6.26B 7.22B USD | €5.17K 5.97K USD | €64.00 73.88 USD | €64.50 74.45 USD | €6.26B 7.22B USD | 28.82 | €2.22 2.56 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.95 11.49 USD |
-33.42
|
€6.25B 7.21B USD | €275.37K 317.87K USD | €9.93 11.46 USD | €9.96 11.5 USD | €6.25B 7.21B USD | 124.37 | €0.08 0.09 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,489 15.35 USD |
+4.62
|
¥1T 7.21B USD | ¥2M 15.1K USD | ¥2,430 14.98 USD | ¥2,528 15.58 USD | ¥1T 7.21B USD | 15.69 | ¥159 0.98 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.00 31.58 USD |
+3.38
|
CN¥48.87B 7.21B USD | CN¥13.15M 1.94M USD | CN¥199.00 29.36 USD | CN¥222.00 32.76 USD | CN¥48.87B 7.21B USD | 31.33 | CN¥6.83 1.01 USD | ||
Axsome Therapeutics
AXSM
US
|
$137.00 — |
-1.87
|
$7.21B — | $1.03M — | $134.38 — | $140.56 — | $7.21B — | 0 | -$3.03 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€102.33 118.12 USD |
-1.94
|
€6.24B 7.2B USD | €5.18K 5.97K USD | €100.58 116.1 USD | €105.20 121.44 USD | €6.24B 7.2B USD | 20.22 | €5.06 5.84 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 10.66 | ¥273 1.68 USD | ||
Federal Signal
FSS
US
|
$117.93 — |
+0.67
|
$7.20B — | $850.76K — | $115.81 — | $120.64 — | $7.20B — | 24.41 | $4.83 — |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥48.74B 7.19B USD | CN¥14.57M 2.15M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥48.74B 7.19B USD | 27.64 | CN¥0.37 0.05 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.74 1.65 USD |
+0.13
|
MYR 33.78B 7.18B USD | MYR 16.89M 3.59M USD | MYR 7.72 1.64 USD | MYR 7.85 1.67 USD | MYR 33.78B 7.18B USD | 9.79 | MYR 0.79 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹362.50 4.39 USD |
+5.38
|
₹593.69B 7.18B USD | ₹510.23K 6.17K USD | ₹349.25 4.23 USD | ₹364.25 4.41 USD | ₹593.69B 7.18B USD | 122.05 | ₹2.97 0.04 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.80 0.37 USD |
+2.67
|
₹593.10B 7.18B USD | ₹3.54M 42.87K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹593.10B 7.18B USD | 8.97 | ₹3.43 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹337.85 4.09 USD |
+4.32
|
₹592.72B 7.17B USD | ₹730.90K 8.84K USD | ₹326.85 3.95 USD | ₹340.35 4.12 USD | ₹592.72B 7.17B USD | 6.71 | ₹50.35 0.61 USD | ||
IES
IESC
US
|
$169.07 — |
-16.87
|
$7.17B — | $971.79K — | $167.74 — | $194.02 — | $7.17B — | 15.01 | $11.26 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹361.60 4.37 USD |
+4.98
|
₹592.21B 7.16B USD | ₹6.47M 78.27K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.21B 7.16B USD | 121.34 | ₹2.98 0.04 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.12 39.2 USD |
-6.17
|
A$10.23B 7.15B USD | A$743.04K 519.06K USD | A$55.62 38.85 USD | A$62.25 43.49 USD | A$10.23B 7.15B USD | 58.45 | A$0.96 0.67 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.51 | SGD 3.21 2.41 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.40 3.89 USD |
+3.47
|
HK$55.85B 7.14B USD | HK$15.38M 1.97M USD | HK$29.50 3.77 USD | HK$31.54 4.03 USD | HK$55.85B 7.14B USD | 27.38 | HK$1.11 0.14 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 19.21 | CN¥4.22 0.62 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.11 0.53 USD |
-0.36
|
HK$55.81B 7.14B USD | HK$3.23M 413.51K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$55.81B 7.14B USD | 4.67 | HK$0.88 0.11 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.53 0.83 USD |
+4.82
|
HK$55.80B 7.14B USD | HK$23.59M 3.02M USD | HK$6.33 0.81 USD | HK$6.56 0.84 USD | HK$55.80B 7.14B USD | 8.25 | HK$0.79 0.1 USD | ||
Aurubis AG
0K7F.IL
GB
|
€141.50 163.34 USD |
+1.25
|
€6.18B 7.13B USD | €408.00 470.97 USD | €140.90 162.65 USD | €143.10 165.19 USD | €6.18B 7.13B USD | 8.74 | €16.18 18.68 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.73 | CN¥2.26 0.33 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€64.30 74.22 USD |
+0.78
|
€6.17B 7.12B USD | €18.06K 20.85K USD | €63.70 73.53 USD | €64.60 74.57 USD | €6.17B 7.12B USD | 21.15 | €3.04 3.51 USD | ||
Aurubis AG
NDA.DE
DE
|
€141.30 163.11 USD |
+1.51
|
€6.17B 7.12B USD | €71.78K 82.85K USD | €140.70 162.41 USD | €143.50 165.65 USD | €6.17B 7.12B USD | 6.38 | €22.12 25.53 USD | ||
Chemed
CHE
US
|
$548.64 — |
+2.81
|
$7.11B — | $221.23K — | $530.38 — | $550.31 — | $7.11B — | 26.27 | $20.88 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.74 2.17 USD |
+0.2
|
CN¥48.19B 7.11B USD | CN¥24.19M 3.57M USD | CN¥14.63 2.16 USD | CN¥14.85 2.19 USD | CN¥48.19B 7.11B USD | 15.04 | CN¥0.98 0.14 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,195 19.7 USD |
+6.04
|
¥1T 7.11B USD | ¥1M 8.57K USD | ¥3,100 19.12 USD | ¥3,216 19.83 USD | ¥1T 7.11B USD | 30.29 | ¥105 0.65 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 372.46 | IDR 3.45 0.0002 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.69 5.41 USD |
+1.53
|
€6.15B 7.1B USD | €159.71K 184.36K USD | €4.56 5.26 USD | €4.73 5.46 USD | €6.15B 7.1B USD | 78.13 | €0.06 0.07 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$79.95 10.22 USD |
+5.06
|
HK$55.49B 7.09B USD | HK$2.86M 365.39K USD | HK$76.10 9.73 USD | HK$80.35 10.27 USD | HK$55.49B 7.09B USD | 8.90 | HK$8.98 1.15 USD | ||
Lyft
LYFT
US
|
$18.74 — |
+12.42
|
$7.09B — | $24.22M — | $17.10 — | $18.84 — | $7.09B — | 2.72 | $6.87 — |
|
|
easyJet plc
EJT1.DE
DE
|
€8.22 9.49 USD |
+0.02
|
€6.14B 7.09B USD | €8.77K 10.12K USD | €8.21 9.48 USD | €8.24 9.51 USD | €6.14B 7.09B USD | 13.25 | €0.62 0.72 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.25 5.93 USD |
+0.45
|
R$34.99B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.99B 7.09B USD | 6.80 | R$4.30 0.87 USD | ||
EPAM Systems
EPAM
US
|
$137.36 — |
-0.59
|
$7.09B — | $3.25M — | $131.57 — | $140.00 — | $7.09B — | 18.63 | $7.37 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$214.50 6.82 USD |
-1.38
|
NT$223.00B 7.09B USD | NT$1.75M 55.73K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$223.00B 7.09B USD | 19.28 | NT$11.12 0.35 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
+6.62
|
CN¥48.00B 7.08B USD | CN¥426.37M 62.91M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
-0.56
|
€6.13B 7.08B USD | €21.78K 25.15K USD | €52.70 60.83 USD | €53.50 61.76 USD | €6.13B 7.08B USD | 13.14 | €4.07 4.7 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+4.8
|
$7.08B — | $12.08K — | $4.97 — | $5.02 — | $7.08B — | 14.76 | $0.34 — |
|
|
M3
MTHRY
US
|
$5.21 — |
-8.6
|
$7.08B — | $56.60K — | $4.88 — | $5.33 — | $7.08B — | 23.68 | $0.22 — |
|
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 23.36 | CN¥2.82 0.42 USD | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.84 — |
+0.02
|
$7.07B — | $3.14M — | $14.52 — | $14.85 — | $7.07B — | 10.59 | $1.40 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$12.36 — |
-1.12
|
$7.07B — | $12.32K — | $12.20 — | $12.52 — | $7.07B — | 9.58 | $1.29 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$26.67 18.63 USD |
+7.54
|
A$10.12B 7.07B USD | A$2.28M 1.6M USD | A$26.00 18.16 USD | A$27.13 18.95 USD | A$10.12B 7.07B USD | 32.13 | A$0.83 0.58 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.81
|
HK$55.27B 7.07B USD | HK$45.16M 5.77M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$55.27B 7.07B USD | 0 | -HK$0.36 -0.04 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.30 40.29 USD |
+3.94
|
CA$9.52B 7.07B USD | CA$20.76K 15.4K USD | CA$53.82 39.94 USD | CA$54.38 40.35 USD | CA$9.52B 7.07B USD | 3.65 | CA$14.85 11.02 USD | ||
ENN Energy
XNGSY
US
|
$25.40 — |
+1.11
|
$7.06B — | $4.70K — | $24.98 — | $25.00 — | $7.06B — | 8.14 | $3.12 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
+3.45
|
HK$55.18B 7.06B USD | HK$32.31M 4.13M USD | HK$10.02 1.28 USD | HK$10.27 1.31 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.44 107.89 USD |
+8.65
|
A$10.10B 7.06B USD | A$384.88K 268.87K USD | A$145.57 101.69 USD | A$154.44 107.89 USD | A$10.10B 7.06B USD | 68.64 | A$2.25 1.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
