Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,820.00 84.68 USD |
-4.73
|
NT$230.00B 7.31B USD | NT$1.90M 10.78K USD | NT$2,665.00 84.68 USD | NT$2,665.00 84.68 USD | NT$230.00B 7.31B USD | 41.57 | NT$64.10 2.04 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.25 19.13 USD |
+1.4
|
CHF 5.83B 7.31B USD | CHF 910.61K 1.14M USD | CHF 15.05 18.88 USD | CHF 15.50 19.44 USD | CHF 5.83B 7.31B USD | 0 | -CHF 0.11 -0.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.33 1.45 USD |
-0.44
|
HK$57.08B 7.3B USD | HK$1.63M 208.77K USD | HK$11.25 1.44 USD | HK$11.46 1.47 USD | HK$57.08B 7.3B USD | 11.00 | HK$1.03 0.13 USD | ||
IREN
IREN
US
|
$18.03 — |
-16.95
|
$7.30B — | $124.74M — | $17.16 — | $20.98 — | $7.30B — | 0 | -$2.22 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€103.68 119.68 USD |
-0.65
|
€6.32B 7.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32B 7.29B USD | 20.48 | €5.06 5.84 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.29 2.55 USD |
-1.2
|
CN¥49.41B 7.29B USD | CN¥5.64M 831.81K USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥49.41B 7.29B USD | 40.20 | CN¥0.43 0.06 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.15M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
-0.7
|
MYR 34.24B 7.28B USD | MYR 331.10K 70.4K USD | MYR 4.25 0.9 USD | MYR 4.35 0.92 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
Global-E Online
GLBE
US
|
$43.33 — |
-3.56
|
$7.28B — | $1.81M — | $42.76 — | $45.27 — | $7.28B — | 49.23 | $0.88 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
-0.12
|
MYR 34.19B 7.27B USD | MYR 231.50K 49.22K USD | MYR 17.26 3.67 USD | MYR 17.58 3.74 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.86 5.73 USD |
-0.72
|
CN¥49.23B 7.26B USD | CN¥5.94M 875.92K USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥49.23B 7.26B USD | 16.60 | CN¥2.34 0.35 USD | ||
STAG Industrial
STAG
US
|
$36.91 — |
-2.48
|
$7.26B — | $1.62M — | $37.05 — | $38.18 — | $7.26B — | 26.17 | $1.41 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,860 54.63 USD |
-2.79
|
¥1T 7.26B USD | ¥574K 3.54K USD | ¥8,842 54.52 USD | ¥9,097 56.09 USD | ¥1T 7.26B USD | 30.22 | ¥293 1.81 USD | ||
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 16.20 | €4.20 4.85 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.40 5.49 USD |
+3.5
|
CA$9.78B 7.25B USD | CA$9.42M 6.99M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.78B 7.25B USD | 9.73 | CA$0.76 0.56 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.52 5.54 USD |
-0.21
|
CN¥49.13B 7.25B USD | CN¥9.46M 1.4M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥49.13B 7.25B USD | 163.13 | CN¥0.23 0.03 USD | ||
Scout24 SE
G24.DE
DE
|
€90.15 104.06 USD |
-1.21
|
€6.28B 7.25B USD | €414.44K 478.4K USD | €90.15 104.06 USD | €93.60 108.05 USD | €6.28B 7.25B USD | 19.94 | €4.52 5.22 USD | ||
Zurn Elkay Water
ZWS
US
|
$43.85 — |
-2.88
|
$7.24B — | $1.49M — | $43.72 — | $45.54 — | $7.24B — | 25.64 | $1.71 — |
|
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
0
|
€6.27B 7.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.90 15.3 USD |
-0.16
|
A$10.36B 7.23B USD | A$708.99K 495.28K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$10.36B 7.23B USD | 24.06 | A$0.91 0.64 USD | ||
ADT
ADT
US
|
$9.90 — |
0
|
$7.23B — | $23.68M — | $9.86 — | $9.91 — | $7.23B — | 13.02 | $0.76 — |
|
|
Infratil Limited
IFT.AX
AU
|
A$10.35 7.23 USD |
-3
|
A$10.34B 7.23B USD | A$136.60K 95.42K USD | A$10.26 7.17 USD | A$10.51 7.34 USD | A$10.34B 7.23B USD | 41.39 | A$0.25 0.17 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.86 4.11 USD |
-0.46
|
CN¥48.86B 7.21B USD | CN¥7.69M 1.13M USD | CN¥27.51 4.06 USD | CN¥28.13 4.15 USD | CN¥48.86B 7.21B USD | 14.00 | CN¥1.99 0.29 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.20B — | $3.30K — | $5.11 — | $5.15 — | $7.20B — | 15.02 | $0.34 — |
|
|
Orica Limited
ORI.AX
AU
|
A$22.24 15.54 USD |
-2.97
|
A$10.31B 7.2B USD | A$232.52K 162.43K USD | A$22.15 15.47 USD | A$22.84 15.96 USD | A$10.31B 7.2B USD | 41.96 | A$0.53 0.37 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥62.12 9.17 USD |
+3.27
|
CN¥48.81B 7.2B USD | CN¥4.08M 602.45K USD | CN¥59.16 8.73 USD | CN¥62.30 9.19 USD | CN¥48.81B 7.2B USD | 27.36 | CN¥2.27 0.33 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.25 4.1 USD |
+4.76
|
₹595.18B 7.2B USD | ₹848.71K 10.27K USD | ₹326.85 3.95 USD | ₹341.00 4.13 USD | ₹595.18B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.33 — |
-1.63
|
$7.20B — | $1.16M — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹362.00 4.38 USD |
+5.1
|
₹592.87B 7.17B USD | ₹6.79M 82.1K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.87B 7.17B USD | 121.47 | ₹2.98 0.04 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥316.56 46.71 USD |
-1.27
|
CN¥48.59B 7.17B USD | CN¥441.24K 65.1K USD | CN¥312.50 46.11 USD | CN¥324.82 47.93 USD | CN¥48.59B 7.17B USD | 20.38 | CN¥15.53 2.29 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.76 0.37 USD |
+2.53
|
₹592.33B 7.17B USD | ₹3.89M 47K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹592.33B 7.17B USD | 8.96 | ₹3.43 0.04 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.72 1.64 USD |
-0.26
|
MYR 33.70B 7.17B USD | MYR 1.10M 234.3K USD | MYR 7.65 1.63 USD | MYR 7.78 1.65 USD | MYR 33.70B 7.17B USD | 9.77 | MYR 0.79 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹361.40 4.37 USD |
+5.06
|
₹591.88B 7.16B USD | ₹525.27K 6.35K USD | ₹349.25 4.23 USD | ₹364.25 4.41 USD | ₹591.88B 7.16B USD | 121.27 | ₹2.98 0.04 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$80.60 10.31 USD |
+0.81
|
HK$55.94B 7.15B USD | HK$115.84K 14.81K USD | HK$78.05 9.98 USD | HK$80.60 10.31 USD | HK$55.94B 7.15B USD | 8.53 | HK$9.44 1.21 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.17 1.5 USD |
-0.59
|
CN¥48.45B 7.15B USD | CN¥5.10M 752.55K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.45B 7.15B USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥74.07 10.93 USD |
-6.24
|
CN¥48.38B 7.14B USD | CN¥43.60M 6.43M USD | CN¥71.10 10.49 USD | CN¥74.62 11.01 USD | CN¥48.38B 7.14B USD | 264.53 | CN¥0.28 0.04 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.53 3.91 USD |
+0.08
|
CN¥48.36B 7.14B USD | CN¥6.94M 1.02M USD | CN¥26.00 3.84 USD | CN¥26.67 3.94 USD | CN¥48.36B 7.14B USD | 11.28 | CN¥2.35 0.35 USD | ||
Armstrong World Industries
AWI
US
|
$170.54 — |
-2.87
|
$7.13B — | $527.87K — | $169.98 — | $176.88 — | $7.13B — | 22.73 | $7.50 — |
|
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.07 0.39 USD |
+0.66
|
HK$55.63B 7.11B USD | HK$8.65M 1.11M USD | HK$2.94 0.38 USD | HK$3.09 0.39 USD | HK$55.63B 7.11B USD | 0 | -HK$0.38 -0.04 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,251 26.21 USD |
-3.87
|
¥1T 7.11B USD | ¥724K 4.46K USD | ¥4,251 26.21 USD | ¥4,388 27.06 USD | ¥1T 7.11B USD | 27.47 | ¥155 0.95 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.61 40.52 USD |
+0.57
|
CA$9.58B 7.11B USD | CA$9.26K 6.87K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.58B 7.11B USD | 3.67 | CA$14.85 11.02 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.09 0.52 USD |
-0.49
|
HK$55.54B 7.1B USD | HK$521.00K 66.62K USD | HK$4.07 0.52 USD | HK$4.11 0.53 USD | HK$55.54B 7.1B USD | 4.64 | HK$0.88 0.11 USD | ||
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.54 — |
|
|
Capital Power
CPXWF
US
|
$45.06 — |
-1.94
|
$7.10B — | $400.00 — | $44.76 — | $45.06 — | $7.10B — | 0 | -$0.04 — |
|
|
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥238.28 35.16 USD |
+0.97
|
CN¥47.92B 7.07B USD | CN¥6.62M 976.45K USD | CN¥221.32 32.66 USD | CN¥238.38 35.17 USD | CN¥47.92B 7.07B USD | 55.67 | CN¥4.28 0.63 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.21 1.31 USD |
+0.2
|
HK$55.29B 7.07B USD | HK$8.93M 1.14M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$55.29B 7.07B USD | 11.60 | HK$0.88 0.11 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.34 1.97 USD |
-0.22
|
CN¥47.89B 7.07B USD | CN¥173.45M 25.59M USD | CN¥12.93 1.91 USD | CN¥13.65 2.01 USD | CN¥47.89B 7.07B USD | 133.40 | CN¥0.10 0.01 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥47.83B 7.06B USD | CN¥10.79M 1.59M USD | CN¥14.39 2.12 USD | CN¥14.64 2.16 USD | CN¥47.83B 7.06B USD | 14.92 | CN¥0.98 0.14 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥209.21 30.87 USD |
-2.24
|
CN¥47.77B 7.05B USD | CN¥4.90M 723.13K USD | CN¥199.58 29.45 USD | CN¥209.88 30.97 USD | CN¥47.77B 7.05B USD | 29.63 | CN¥7.06 1.04 USD | ||
Builders FirstSource
BLDR
US
|
$65.50 — |
-5.76
|
$7.05B — | $2.44M — | $65.29 — | $70.64 — | $7.05B — | 177.02 | $0.37 — |
|
|
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.1
|
€6.10B 7.04B USD | €217.49K 251.06K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.83 11.78 USD |
-1.57
|
CN¥47.64B 7.03B USD | CN¥2.27M 334.56K USD | CN¥78.11 11.52 USD | CN¥80.20 11.83 USD | CN¥47.64B 7.03B USD | 18.65 | CN¥4.28 0.63 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.73 17.78 USD |
-1.66
|
SGD 9.38B 7.03B USD | SGD 66.15K 49.58K USD | SGD 23.60 17.69 USD | SGD 24.10 18.06 USD | SGD 9.38B 7.03B USD | 7.27 | SGD 3.26 2.44 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.59 1.41 USD |
+0.31
|
CN¥47.59B 7.02B USD | CN¥10.06M 1.48M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥47.59B 7.02B USD | 12.78 | CN¥0.75 0.11 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.67 37.71 USD |
-2.45
|
€6.08B 7.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.08B 7.02B USD | 18.88 | €1.73 2 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥37.19 5.49 USD |
-6.04
|
CN¥47.58B 7.02B USD | CN¥18.94M 2.79M USD | CN¥36.21 5.34 USD | CN¥37.84 5.58 USD | CN¥47.58B 7.02B USD | 95.35 | CN¥0.39 0.06 USD | ||
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.02B — | $1.91M — | $30.67 — | $32.31 — | $7.02B — | 135.69 | $0.23 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.78 5.79 USD |
+0.66
|
PLN 27.61B 7.02B USD | PLN 642.89K 163.41K USD | PLN 22.47 5.71 USD | PLN 23.14 5.88 USD | PLN 27.61B 7.02B USD | 18.98 | PLN 1.20 0.31 USD | ||
Cochlear Limited
COH.AX
AU
|
A$153.58 107.29 USD |
-0.56
|
A$10.04B 7.02B USD | A$89.92K 62.82K USD | A$151.57 105.88 USD | A$153.99 107.57 USD | A$10.04B 7.02B USD | 62.68 | A$2.45 1.71 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.48 2.34 USD |
+2.95
|
MX$118.47B 7.02B USD | MX$5.09M 301.51K USD | MX$38.40 2.27 USD | MX$39.62 2.35 USD | MX$118.47B 7.02B USD | 14.89 | MX$2.65 0.16 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.42 0.82 USD |
-1.69
|
HK$54.86B 7.01B USD | HK$2.99M 382.34K USD | HK$6.36 0.81 USD | HK$6.49 0.83 USD | HK$54.86B 7.01B USD | 7.72 | HK$0.83 0.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.29 9.63 USD |
-0.9
|
CN¥47.53B 7.01B USD | CN¥39.13M 5.77M USD | CN¥59.30 8.75 USD | CN¥66.99 9.88 USD | CN¥47.53B 7.01B USD | 22.67 | CN¥2.88 0.42 USD | ||
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.21 0.79 USD |
-0.32
|
HK$54.83B 7.01B USD | HK$393.00K 50.25K USD | HK$6.20 0.79 USD | HK$6.23 0.8 USD | HK$54.83B 7.01B USD | 17.23 | HK$0.36 0.05 USD | ||
CAVA
CAVA
US
|
$60.01 — |
-3.18
|
$7.01B — | $8.87M — | $53.50 — | $60.05 — | $7.01B — | 109.10 | $0.55 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$212.00 6.74 USD |
-1.17
|
NT$220.40B 7B USD | NT$1.41M 44.83K USD | NT$207.50 6.59 USD | NT$212.00 6.74 USD | NT$220.40B 7B USD | 19.32 | NT$10.97 0.35 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.26 6.3 USD |
+0.33
|
HK$54.77B 7B USD | HK$491.75K 62.88K USD | HK$48.50 6.2 USD | HK$49.50 6.33 USD | HK$54.77B 7B USD | 8.00 | HK$6.15 0.79 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹560.00 6.78 USD |
+5.85
|
₹578.34B 7B USD | ₹5.94M 71.92K USD | ₹538.00 6.51 USD | ₹560.00 6.78 USD | ₹578.34B 7B USD | 40.37 | ₹13.87 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.40 4.51 USD |
+2.1
|
₹578.27B 7B USD | ₹9.16M 110.85K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.27B 7B USD | 26.88 | ₹13.85 0.17 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥47.41B 7B USD | CN¥15.61M 2.3M USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥47.41B 7B USD | 15.68 | CN¥0.35 0.05 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 135.38 13.21 USD |
-0.15
|
SEK 71.64B 6.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.64B 6.99B USD | 0 | -SEK 21.85 -2.1 USD | ||
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 11.58 | $13.20 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.99B — | $5.79M — | $23.04 — | $23.71 — | $6.99B — | 17.88 | $1.31 — |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.00 6.76 USD |
+5.47
|
₹577.31B 6.98B USD | ₹479.55K 5.8K USD | ₹538.00 6.51 USD | ₹559.00 6.76 USD | ₹577.31B 6.98B USD | 40.30 | ₹13.87 0.17 USD | ||
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
Aurubis AG
NDA.DE
DE
|
€138.20 159.53 USD |
-0.72
|
€6.03B 6.96B USD | €167.88K 193.79K USD | €135.80 156.76 USD | €143.50 165.65 USD | €6.03B 6.96B USD | 6.05 | €22.81 26.33 USD | ||
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
First American Financial
FAF
US
|
$68.20 — |
+0.78
|
$6.96B — | $1.46M — | $66.97 — | $69.40 — | $6.96B — | 9.61 | $7.09 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.96B — | $38.78M — | $5.00 — | $5.40 — | $6.96B — | 9.58 | $0.55 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
SCOR SE
0IT3.IL
GB
|
€35.48 40.96 USD |
+2.07
|
€6.03B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.96B USD | 13.59 | €2.61 3.01 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥47.10B 6.95B USD | CN¥7.17M 1.06M USD | CN¥8.23 1.21 USD | CN¥8.35 1.23 USD | CN¥47.10B 6.95B USD | 20.77 | CN¥0.40 0.06 USD | ||
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.95B — | $1.76M — | $98.77 — | $106.05 — | $6.95B — | 27.08 | $3.69 — |
|
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥40.33 5.95 USD |
+2.26
|
CN¥47.07B 6.94B USD | CN¥2.39M 353.21K USD | CN¥38.80 5.72 USD | CN¥40.86 6.03 USD | CN¥47.07B 6.94B USD | 19.96 | CN¥2.02 0.3 USD | ||
Cochlear
CHEOY
US
|
$53.09 — |
+5.44
|
$6.94B — | $1.88K — | $53.07 — | $54.00 — | $6.94B — | 69.85 | $0.76 — |
|
|
SPX
SPXC
US
|
$138.54 — |
-9.73
|
$6.94B — | $1.14M — | $137.86 — | $152.58 — | $6.94B — | 23.05 | $6.01 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.34 — |
-8.09
|
$6.94B — | $961.43K — | $87.30 — | $96.99 — | $6.94B — | 66.92 | $1.32 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
-1.21
|
$6.94B — | $30.59K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Temenos AG
TEMN.SW
CH
|
CHF 81.40 102.09 USD |
+2.13
|
CHF 5.53B 6.94B USD | CHF 243.88K 305.88K USD | CHF 79.05 99.15 USD | CHF 81.40 102.09 USD | CHF 5.53B 6.94B USD | 32.56 | CHF 2.50 3.14 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.60 5.8 USD |
-2.22
|
R$34.21B 6.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.21B 6.93B USD | 6.65 | R$4.30 0.87 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 142.20 178.35 USD |
-0.14
|
CHF 5.53B 6.93B USD | CHF 16.32K 20.47K USD | CHF 141.20 177.1 USD | CHF 143.80 180.36 USD | CHF 5.53B 6.93B USD | 21.57 | CHF 6.59 8.27 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.17 0.28 USD |
-0.92
|
HK$54.21B 6.93B USD | HK$2.13M 272.4K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$54.21B 6.93B USD | 5.41 | HK$0.40 0.05 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€10.02 11.57 USD |
+1.26
|
€6.00B 6.93B USD | €156.12K 180.22K USD | €9.93 11.46 USD | €10.06 11.61 USD | €6.00B 6.93B USD | 143.14 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
