Página de resultados 38 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SCOR SE
SCR.PA
FR
|
€35.60 41.09 USD |
+2.01
|
€6.36B 7.34B USD | €427.54K 493.52K USD | €35.00 40.4 USD | €35.62 41.12 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.31 0.92 USD |
-8.3
|
MYR 34.48B 7.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.48B 7.33B USD | 0 | -MYR 0.03 -0.006 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$438.50 13.93 USD |
-9.4
|
NT$230.48B 7.32B USD | NT$3.48M 110.5K USD | NT$436.50 13.87 USD | NT$476.50 15.14 USD | NT$230.48B 7.32B USD | 18.85 | NT$23.26 0.74 USD | ||
Duolingo
DUOL
US
|
$155.12 — |
-3.82
|
$7.32B — | $1.34M — | $156.62 — | $167.70 — | $7.32B — | 51.36 | $3.02 — |
|
|
MonotaRO
MONOY
US
|
$14.88 — |
+6.21
|
$7.32B — | $2.02K — | $14.87 — | $14.95 — | $7.32B — | 31.65 | $0.47 — |
|
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.14 5.77 USD |
+1.66
|
CN¥49.59B 7.32B USD | CN¥9.17M 1.35M USD | CN¥38.04 5.61 USD | CN¥39.38 5.81 USD | CN¥49.59B 7.32B USD | 17.01 | CN¥2.30 0.34 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.25 19.13 USD |
+1.4
|
CHF 5.83B 7.31B USD | CHF 917.66K 1.15M USD | CHF 15.05 18.88 USD | CHF 15.50 19.44 USD | CHF 5.83B 7.31B USD | 0 | -CHF 0.11 -0.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.33 1.45 USD |
-0.44
|
HK$57.08B 7.3B USD | HK$1.63M 208.77K USD | HK$11.25 1.44 USD | HK$11.46 1.47 USD | HK$57.08B 7.3B USD | 10.89 | HK$1.04 0.13 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.68 119.68 USD |
-0.65
|
€6.32B 7.29B USD | €20.71K 23.9K USD | €100.58 116.1 USD | €105.20 121.44 USD | €6.32B 7.29B USD | 20.48 | €5.06 5.84 USD | ||
Conagra Brands
CAG
US
|
$15.26 — |
+1.06
|
$7.28B — | $7.11M — | $15.10 — | $15.54 — | $7.28B — | 0 | -$3.98 — |
|
|
First Majestic Silver
AG
US
|
$14.77 — |
-4.06
|
$7.28B — | $13.59M — | $14.30 — | $16.03 — | $7.28B — | 21.09 | $0.70 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 2.02M 429.51K USD | MYR 17.24 3.67 USD | MYR 17.50 3.72 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Global-E Online
GLBE
US
|
$43.34 — |
-3.54
|
$7.28B — | $1.53M — | $43.39 — | $45.27 — | $7.28B — | 49.23 | $0.88 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$62.22 46.17 USD |
-2.35
|
CA$9.80B 7.27B USD | CA$307.69K 228.33K USD | CA$61.68 45.77 USD | CA$63.60 47.2 USD | CA$9.80B 7.27B USD | 0 | -CA$0.05 -0.03 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥37.60 5.55 USD |
+9.62
|
CN¥49.24B 7.26B USD | CN¥23.37M 3.45M USD | CN¥33.81 4.99 USD | CN¥38.44 5.67 USD | CN¥49.24B 7.26B USD | 179.04 | CN¥0.21 0.03 USD | ||
Terreno Realty
TRNO
US
|
$66.67 — |
-1.95
|
$7.26B — | $311.33K — | $66.86 — | $68.99 — | $7.26B — | 17.92 | $3.72 — |
|
|
Zurn Elkay Water
ZWS
US
|
$44.15 — |
-2.21
|
$7.26B — | $960.78K — | $44.00 — | $45.54 — | $7.26B — | 25.73 | $1.71 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.05 78.55 USD |
+0.07
|
€6.29B 7.26B USD | €112.47K 129.83K USD | €67.30 77.69 USD | €69.85 80.63 USD | €6.29B 7.26B USD | 16.20 | €4.20 4.85 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥320.63 47.31 USD |
+4.95
|
CN¥49.21B 7.26B USD | CN¥1.89M 279.54K USD | CN¥304.00 44.85 USD | CN¥325.00 47.95 USD | CN¥49.21B 7.26B USD | 21.66 | CN¥14.80 2.18 USD | ||
STAG Industrial
STAG
US
|
$36.88 — |
-2.56
|
$7.26B — | $638.48K — | $37.05 — | $38.18 — | $7.26B — | 26.15 | $1.41 — |
|
|
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.60 5.32 USD |
+0.73
|
HK$56.75B 7.26B USD | HK$4.88M 623.67K USD | HK$41.14 5.26 USD | HK$42.00 5.37 USD | HK$56.75B 7.26B USD | 11.46 | HK$3.63 0.46 USD | ||
Scout24 SE
G24.DE
DE
|
€90.15 104.06 USD |
-1.21
|
€6.28B 7.25B USD | €414.44K 478.4K USD | €90.15 104.06 USD | €93.60 108.05 USD | €6.28B 7.25B USD | 19.94 | €4.52 5.22 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.93 15.32 USD |
+2.52
|
A$10.37B 7.25B USD | A$2.48M 1.73M USD | A$21.79 15.22 USD | A$22.32 15.59 USD | A$10.37B 7.25B USD | 24.64 | A$0.89 0.62 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.99 4.13 USD |
+1.41
|
CN¥49.09B 7.24B USD | CN¥22.12M 3.26M USD | CN¥27.43 4.05 USD | CN¥28.00 4.13 USD | CN¥49.09B 7.24B USD | 14.28 | CN¥1.96 0.29 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
0
|
€6.27B 7.24B USD | €11.50K 13.27K USD | €63.80 73.65 USD | €64.75 74.74 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
Vornado Realty Trust
VNO
US
|
$35.34 — |
-2.63
|
$7.24B — | $603.85K — | $34.90 — | $36.70 — | $7.24B — | 0 | -$0.27 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$104.32 — |
-5.75
|
$7.23B — | $3.75M — | $103.75 — | $110.66 — | $7.23B — | 0 | -$2.91 — |
|
|
ADT
ADT
US
|
$9.89 — |
-0.1
|
$7.22B — | $18.49M — | $9.86 — | $9.91 — | $7.22B — | 13.01 | $0.76 — |
|
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,382 14.69 USD |
+6.22
|
¥1T 7.22B USD | ¥5M 28.14K USD | ¥2,304 14.21 USD | ¥2,422 14.93 USD | ¥1T 7.22B USD | 31.90 | ¥75 0.46 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+2.94
|
CA$9.72B 7.22B USD | CA$6.01M 4.46M USD | CA$7.00 5.19 USD | CA$7.55 5.6 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,489 15.35 USD |
+4.62
|
¥1T 7.21B USD | ¥2M 15.1K USD | ¥2,430 14.98 USD | ¥2,528 15.58 USD | ¥1T 7.21B USD | 15.69 | ¥159 0.98 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥214.00 31.58 USD |
+3.38
|
CN¥48.87B 7.21B USD | CN¥13.15M 1.94M USD | CN¥199.00 29.36 USD | CN¥222.00 32.76 USD | CN¥48.87B 7.21B USD | 31.33 | CN¥6.83 1.01 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.25 4.1 USD |
+4.76
|
₹595.18B 7.2B USD | ₹848.71K 10.27K USD | ₹326.85 3.95 USD | ₹341.00 4.13 USD | ₹595.18B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 10.66 | ¥273 1.68 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥48.74B 7.19B USD | CN¥14.57M 2.15M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥48.74B 7.19B USD | 27.64 | CN¥0.37 0.05 USD | ||
Compass
COMP
US
|
$9.37 — |
-6.72
|
$7.19B — | $9.92M — | $9.23 — | $10.00 — | $7.19B — | 156.08 | $0.06 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.74 1.65 USD |
+0.13
|
MYR 33.78B 7.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.78B 7.18B USD | 9.79 | MYR 0.79 0.17 USD | ||
SPX
SPXC
US
|
$143.22 — |
-6.68
|
$7.18B — | $301.34K — | $142.22 — | $152.58 — | $7.18B — | 23.83 | $6.01 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹362.00 4.38 USD |
+5.1
|
₹592.87B 7.17B USD | ₹6.79M 82.1K USD | ₹349.30 4.23 USD | ₹364.40 4.41 USD | ₹592.87B 7.17B USD | 121.47 | ₹2.98 0.04 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.76 0.37 USD |
+2.53
|
₹592.33B 7.17B USD | ₹3.89M 47K USD | ₹30.37 0.37 USD | ₹31.07 0.38 USD | ₹592.33B 7.17B USD | 8.96 | ₹3.43 0.04 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$28.21 — |
-2.05
|
$7.16B — | $547.82K — | $27.23 — | $29.89 — | $7.16B — | 5.97 | $4.72 — |
|
|
Biocon Limited
BIOCON.BO
IN
|
₹361.40 4.37 USD |
+5.06
|
₹591.88B 7.16B USD | ₹525.27K 6.35K USD | ₹349.25 4.23 USD | ₹364.25 4.41 USD | ₹591.88B 7.16B USD | 121.27 | ₹2.98 0.04 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.12 39.2 USD |
-6.17
|
A$10.23B 7.15B USD | A$743.04K 519.06K USD | A$55.62 38.85 USD | A$62.25 43.49 USD | A$10.23B 7.15B USD | 58.45 | A$0.96 0.67 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.13 18.08 USD |
+1.6
|
SGD 9.54B 7.15B USD | SGD 274.83K 205.97K USD | SGD 23.80 17.84 USD | SGD 24.36 18.26 USD | SGD 9.54B 7.15B USD | 7.51 | SGD 3.21 2.41 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.40 3.89 USD |
+3.47
|
HK$55.85B 7.14B USD | HK$15.38M 1.97M USD | HK$29.50 3.77 USD | HK$31.54 4.03 USD | HK$55.85B 7.14B USD | 27.38 | HK$1.11 0.14 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.10 11.97 USD |
+1.48
|
CN¥48.40B 7.14B USD | CN¥5.81M 856.55K USD | CN¥79.10 11.67 USD | CN¥81.24 11.99 USD | CN¥48.40B 7.14B USD | 19.21 | CN¥4.22 0.62 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.11 0.53 USD |
-0.36
|
HK$55.81B 7.14B USD | HK$3.23M 413.51K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$55.81B 7.14B USD | 4.67 | HK$0.88 0.11 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$6.53 0.83 USD |
+4.82
|
HK$55.80B 7.14B USD | HK$23.59M 3.02M USD | HK$6.33 0.81 USD | HK$6.56 0.84 USD | HK$55.80B 7.14B USD | 8.25 | HK$0.79 0.1 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.83 40.69 USD |
+0.98
|
CA$9.62B 7.14B USD | CA$6.31K 4.69K USD | CA$54.55 40.48 USD | CA$55.18 40.95 USD | CA$9.62B 7.14B USD | 3.69 | CA$14.85 11.02 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.73 | CN¥2.26 0.33 USD | ||
SM Energy
SM
US
|
$30.29 — |
-2.48
|
$7.12B — | $3.22M — | $30.29 — | $32.40 — | $7.12B — | 6.57 | $4.61 — |
|
|
Qualys
QLYS
US
|
$201.95 — |
-4.24
|
$7.11B — | $407.42K — | $195.93 — | $208.46 — | $7.11B — | 35.00 | $5.77 — |
|
|
easyJet plc
EJT1.DE
DE
|
€8.24 9.51 USD |
+0.29
|
€6.16B 7.11B USD | €31.57K 36.45K USD | €8.21 9.48 USD | €8.27 9.54 USD | €6.16B 7.11B USD | 13.08 | €0.63 0.73 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.74 2.17 USD |
+0.2
|
CN¥48.19B 7.11B USD | CN¥24.19M 3.57M USD | CN¥14.63 2.16 USD | CN¥14.85 2.19 USD | CN¥48.19B 7.11B USD | 15.04 | CN¥0.98 0.14 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,195 19.7 USD |
+6.04
|
¥1T 7.11B USD | ¥1M 8.57K USD | ¥3,100 19.12 USD | ¥3,216 19.83 USD | ¥1T 7.11B USD | 30.29 | ¥105 0.65 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 176.19M 11.26K USD | IDR 1,260.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 372.46 | IDR 3.45 0.0002 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$79.95 10.22 USD |
+5.06
|
HK$55.49B 7.09B USD | HK$2.86M 365.39K USD | HK$76.10 9.73 USD | HK$80.35 10.27 USD | HK$55.49B 7.09B USD | 8.90 | HK$8.98 1.15 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$214.50 6.82 USD |
-1.38
|
NT$223.00B 7.09B USD | NT$1.75M 55.73K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$223.00B 7.09B USD | 19.28 | NT$11.12 0.35 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.37 1.97 USD |
+6.62
|
CN¥48.00B 7.08B USD | CN¥426.37M 62.91M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.00B 7.08B USD | 148.55 | CN¥0.09 0.01 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+4.8
|
$7.08B — | $12.08K — | $4.97 — | $5.02 — | $7.08B — | 14.76 | $0.34 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.88 9.72 USD |
+2.28
|
CN¥47.96B 7.08B USD | CN¥78.52M 11.58M USD | CN¥61.30 9.04 USD | CN¥67.66 9.98 USD | CN¥47.96B 7.08B USD | 23.36 | CN¥2.82 0.42 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
-0.65
|
€6.13B 7.07B USD | €140.01K 161.61K USD | €52.70 60.83 USD | €54.00 62.33 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.80 73.65 USD |
0
|
€6.12B 7.07B USD | €175.95K 203.11K USD | €63.65 73.47 USD | €64.85 74.86 USD | €6.12B 7.07B USD | 19.93 | €3.20 3.69 USD | ||
Crocs
CROX
US
|
$154.60 — |
-3.28
|
$7.07B — | $617.67K — | $154.25 — | $160.93 — | $7.07B — | 11.71 | $13.20 — |
|
|
CAR Group Limited
CAR.AX
AU
|
A$26.67 18.63 USD |
+7.54
|
A$10.12B 7.07B USD | A$2.28M 1.6M USD | A$26.00 18.16 USD | A$27.13 18.95 USD | A$10.12B 7.07B USD | 32.13 | A$0.83 0.58 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.05 0.39 USD |
+4.81
|
HK$55.27B 7.07B USD | HK$45.16M 5.77M USD | HK$3.02 0.39 USD | HK$3.16 0.4 USD | HK$55.27B 7.07B USD | 0 | -HK$0.36 -0.04 USD | ||
Armstrong World Industries
AWI
US
|
$168.80 — |
-3.86
|
$7.06B — | $183.54K — | $169.98 — | $176.88 — | $7.06B — | 22.50 | $7.50 — |
|
|
ENN Energy
XNGSY
US
|
$25.40 — |
+1.11
|
$7.06B — | $4.70K — | $24.98 — | $25.00 — | $7.06B — | 8.03 | $3.16 — |
|
|
National Fuel Gas
NFG
US
|
$74.24 — |
-3
|
$7.06B — | $1.45M — | $74.22 — | $77.90 — | $7.06B — | 10.33 | $7.18 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
+3.45
|
HK$55.18B 7.06B USD | HK$32.31M 4.13M USD | HK$10.02 1.28 USD | HK$10.27 1.31 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
Cochlear Limited
COH.AX
AU
|
A$154.44 107.89 USD |
+8.65
|
A$10.10B 7.06B USD | A$384.88K 268.87K USD | A$145.57 101.69 USD | A$154.44 107.89 USD | A$10.10B 7.06B USD | 68.64 | A$2.25 1.57 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,251 44.71 USD |
+11.61
|
¥1T 7.05B USD | ¥2M 15.01K USD | ¥6,778 41.79 USD | ¥7,251 44.71 USD | ¥1T 7.05B USD | 8.01 | ¥904 5.58 USD | ||
Capital Power
CPXWF
US
|
$44.76 — |
-2.59
|
$7.05B — | $300.00 — | $44.76 — | $44.76 — | $7.05B — | 0 | -$0.04 — |
|
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.53 0.82 USD |
-0.18
|
CN¥47.76B 7.05B USD | CN¥56.01M 8.26M USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥47.76B 7.05B USD | 15.80 | CN¥0.35 0.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.1
|
€6.10B 7.04B USD | €217.49K 251.06K USD | €100.45 115.95 USD | €105.20 121.44 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,034 12.54 USD |
-2.26
|
¥1T 7.04B USD | ¥4M 23.43K USD | ¥2,006 12.37 USD | ¥2,148 13.25 USD | ¥1T 7.04B USD | 18.14 | ¥112 0.69 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
+0.57
|
HK$55.01B 7.03B USD | HK$3.68M 470.46K USD | HK$6.20 0.79 USD | HK$6.25 0.8 USD | HK$55.01B 7.03B USD | 17.29 | HK$0.36 0.05 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.65 5.36 USD |
+0.6
|
€6.09B 7.03B USD | €413.76K 477.62K USD | €4.56 5.26 USD | €4.73 5.46 USD | €6.09B 7.03B USD | 77.41 | €0.06 0.07 USD | ||
Mosaic
MOS
US
|
$22.10 — |
+2.22
|
$7.03B — | $10.95M — | $21.39 — | $22.50 — | $7.03B — | 0 | -$3.54 — |
|
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+2.03
|
CN¥47.60B 7.02B USD | CN¥93.74M 13.83M USD | CN¥9.19 1.36 USD | CN¥9.71 1.43 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.67 37.71 USD |
-2.45
|
€6.08B 7.02B USD | €33.49K 38.66K USD | €32.52 37.54 USD | €33.40 38.55 USD | €6.08B 7.02B USD | 18.88 | €1.73 2 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.70 — |
+1.89
|
$7.02B — | $5.00 — | $2.70 — | $2.70 — | $7.02B — | 4.90 | $0.55 — |
|
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.78 5.79 USD |
+0.66
|
PLN 27.61B 7.02B USD | PLN 642.89K 163.41K USD | PLN 22.47 5.71 USD | PLN 23.14 5.88 USD | PLN 27.61B 7.02B USD | 18.98 | PLN 1.20 0.31 USD | ||
Timken
TKR
US
|
$99.36 — |
-6.81
|
$7.01B — | $1.40M — | $100.89 — | $106.05 — | $7.01B — | 27.35 | $3.69 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.47 — |
-7.96
|
$7.01B — | $778.34K — | $89.05 — | $96.99 — | $7.01B — | 67.56 | $1.32 — |
|
|
Zillow
ZG
US
|
$31.16 — |
-9.55
|
$7.01B — | $1.04M — | $30.67 — | $32.31 — | $7.01B — | 135.47 | $0.23 — |
|
|
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥236.00 34.82 USD |
+7.99
|
CN¥47.46B 7B USD | CN¥16.66M 2.46M USD | CN¥224.36 33.1 USD | CN¥249.88 36.87 USD | CN¥47.46B 7B USD | 59.44 | CN¥3.97 0.59 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.56 1.41 USD |
+5.99
|
CN¥47.44B 7B USD | CN¥60.30M 8.9M USD | CN¥8.94 1.32 USD | CN¥9.65 1.42 USD | CN¥47.44B 7B USD | 13.46 | CN¥0.71 0.1 USD | ||
Cochlear
CHEOY
US
|
$53.50 — |
+6.26
|
$7.00B — | $600.00 — | $53.50 — | $54.00 — | $7.00B — | 70.39 | $0.76 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,920 30.34 USD |
+4.97
|
¥1T 7B USD | ¥2M 10.85K USD | ¥4,748 29.28 USD | ¥4,920 30.34 USD | ¥1T 7B USD | 14.95 | ¥329 2.03 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.86 5.85 USD |
-1.33
|
R$34.52B 7B USD | R$13.54M 2.75M USD | R$28.68 5.81 USD | R$30.02 6.08 USD | R$34.52B 7B USD | 6.71 | R$4.30 0.87 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹560.00 6.78 USD |
+5.85
|
₹578.34B 7B USD | ₹5.94M 71.92K USD | ₹538.00 6.51 USD | ₹560.00 6.78 USD | ₹578.34B 7B USD | 40.37 | ₹13.87 0.17 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.40 4.51 USD |
+2.1
|
₹578.27B 7B USD | ₹9.16M 110.85K USD | ₹367.55 4.45 USD | ₹376.05 4.55 USD | ₹578.27B 7B USD | 26.88 | ₹13.85 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.19 0.28 USD |
+0.92
|
HK$54.71B 7B USD | HK$8.61M 1.1M USD | HK$2.17 0.28 USD | HK$2.22 0.28 USD | HK$54.71B 7B USD | 5.46 | HK$0.40 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
