Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,185 0.08 USD |
-6.32
|
$110.87T 7.08B USD | $270.74M 17.3K USD | $1,180 0.08 USD | $1,290 0.08 USD | $110.87T 7.08B USD | 263.33 | $4.5 0.0002 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.71 1.77 USD |
+0.71
|
$50.88B 7.07B USD | $29.93M 4.16M USD | $12.32 1.71 USD | $12.72 1.77 USD | $50.88B 7.07B USD | 20.50 | $0.62 0.09 USD | |
| Chewy CHWY | $16.26 — |
-0.73
|
$7.07B — | $7.98M — | $16.06 — | $16.57 — | $7.07B — | 180.66 | $0.09 — | |
| Caesars Entertainment CZR | $32.73 — |
-5.73
|
$7.07B — | $6.39M — | $32.56 — | $34.84 — | $7.07B — | 9.24 | $3.54 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $24.85 — |
-1.58
|
$7.07B — | $5.62K — | $24.62 — | $25.01 — | $7.07B — | 16.24 | $1.53 — | |
| Kirby KEX | $121.19 — |
-0.79
|
$7.07B — | $490.65K — | $120.56 — | $123.53 — | $7.07B — | 28.65 | $4.23 — | |
| Ciena CIEN | $48.84 — |
-1.45
|
$7.06B — | $1.2M — | $48.64 — | $49.97 — | $7.06B — | 31.71 | $1.54 — | |
| Auckland International Airport Limited AIA.NZ | $7.73 4.77 USD |
+1.58
|
$11.44B 7.06B USD | $861.6K 531.69K USD | $7.54 4.65 USD | $7.73 4.77 USD | $11.44B 7.06B USD | 70.27 | $0.11 0.07 USD | |
| Science Applications SAIC | $136.71 — |
-0.42
|
$7.06B — | $138.5K — | $136.58 — | $138 — | $7.06B — | 15.39 | $8.88 — | |
| Finnair Oyj 0EG8.IL | $2.81 3.07 USD |
-2.64
|
$6.46B 7.06B USD | $6.32K 6.91K USD | $2.8 3.06 USD | $2.83 3.09 USD | $6.46B 7.06B USD | 35.10 | $0.08 0.09 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.63 0.72 USD |
0
|
$55.18B 7.06B USD | $1.5M 191.15K USD | $5.54 0.71 USD | $5.68 0.73 USD | $55.18B 7.06B USD | 6.78 | $0.83 0.11 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.06 5.53 USD |
-0.6
|
$6.45B 7.05B USD | $3.81M 4.17M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.45B 7.05B USD | 0 | -$5.45 -5.9 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.32 2.13 USD |
+1.52
|
$50.7B 7.05B USD | $179.62M 24.97M USD | $15.12 2.1 USD | $15.7 2.18 USD | $50.7B 7.05B USD | 13.09 | $1.17 0.16 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.93 0.37 USD |
-0.34
|
$55.06B 7.04B USD | $53.1M 6.79M USD | $2.91 0.37 USD | $3 0.38 USD | $55.06B 7.04B USD | 26.63 | $0.11 0.01 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.3 USD |
+1.22
|
$6.43B 7.03B USD | $68.83K 75.24K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.43B 7.03B USD | 0 | -$0.16 -0.1 USD | |
| Lear LEA | $123.84 — |
-2.24
|
$7.03B — | $797.25K — | $122.76 — | $127.61 — | $7.03B — | 13.50 | $9.17 — | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.68
|
$6.43B 7.03B USD | $8.49K 9.29K USD | $6.45 7.05 USD | $6.65 7.26 USD | $6.43B 7.03B USD | 40.81 | $0.16 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33 1.95 USD |
-0.51
|
$118.51B 7.02B USD | $655.52K 38.81K USD | $33 1.95 USD | $33.31 1.97 USD | $118.51B 7.02B USD | 28.69 | $1.15 0.07 USD | |
| MGM China Holdings Limited 2282.HK | $14.28 1.83 USD |
-0.83
|
$54.87B 7.02B USD | $2.28M 291.61K USD | $14.14 1.81 USD | $14.42 1.84 USD | $54.87B 7.02B USD | 20.69 | $0.69 0.09 USD | |
| Robert Half RHI | $66.84 — |
-0.06
|
$7.01B — | $1.59M — | $66.01 — | $67.16 — | $7.01B — | 19.95 | $3.35 — | |
| Element Fleet Management Corp. EFN.TO | $24.31 18.04 USD |
-1.02
|
$9.45B 7.01B USD | $348.57K 258.66K USD | $24.24 17.99 USD | $24.64 18.28 USD | $9.45B 7.01B USD | 20.09 | $1.21 0.9 USD | |
| SJVN Limited SJVN.BO | $147.45 1.78 USD |
+0.89
|
$579.65B 7.01B USD | $1.72M 20.81K USD | $144.85 1.75 USD | $151.75 1.84 USD | $579.65B 7.01B USD | 66.41 | $2.22 0.03 USD | |
| Whitbread plc WTBDY | $9.5 — |
-2.26
|
$7.01B — | $11.43K — | $9.31 — | $9.56 — | $7.01B — | 18.62 | $0.51 — | |
| Watts Water WTS | $210.01 — |
-1.74
|
$7.01B — | $113.2K — | $209.62 — | $212.15 — | $7.01B — | 26.05 | $8.06 — | |
| SJVN Limited SJVN.NS | $147.4 1.78 USD |
+0.82
|
$579.25B 7.01B USD | $31.42M 380.11K USD | $144.85 1.75 USD | $152 1.84 USD | $579.25B 7.01B USD | 66.39 | $2.22 0.03 USD | |
| Intra-Cellular Therapies ITCI | $66.37 — |
-1.38
|
$7.01B — | $887.25K — | $65.82 — | $70 — | $7.01B — | 0 | -$1.16 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.47 3.12 USD |
-2.01
|
$50.37B 7B USD | $23.5M 3.27M USD | $22.11 3.07 USD | $22.85 3.18 USD | $50.37B 7B USD | 10.35 | $2.17 0.3 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
+1.54
|
$6.4B 7B USD | $117.12K 128.02K USD | $6.03 6.59 USD | $6.1 6.67 USD | $6.4B 7B USD | 14.09 | $0.43 0.47 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.88 1.65 USD |
-2.13
|
$54.72B 7B USD | $40.83M 5.22M USD | $12.82 1.64 USD | $13.28 1.7 USD | $54.72B 7B USD | 15.15 | $0.85 0.11 USD | |
| Want Want China Holdings Limited 0151.HK | $4.63 0.59 USD |
+2.66
|
$54.69B 6.99B USD | $15.83M 2.02M USD | $4.49 0.57 USD | $4.63 0.59 USD | $54.69B 6.99B USD | 14.46 | $0.32 0.04 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+2.58
|
$10.56B 6.99B USD | $525.99K 348.13K USD | $6.95 4.6 USD | $7.16 4.74 USD | $10.56B 6.99B USD | 71.59 | $0.1 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.8 41.32 USD |
-0.74
|
$6.4B 6.99B USD | $191.98K 209.86K USD | $37.76 41.28 USD | $38.58 42.17 USD | $6.4B 6.99B USD | 15.88 | $2.38 2.6 USD | |
| The Weir WEGRY | $13.46 — |
-4.81
|
$6.99B — | $137 — | $13.46 — | $13.46 — | $6.99B — | 24.03 | $0.56 — | |
| Holmen AB (publ) HOLM-B.ST | $451.2 44.04 USD |
-2.13
|
$71.58B 6.99B USD | $93.46K 9.12K USD | $450.2 43.95 USD | $462.2 45.12 USD | $71.58B 6.99B USD | 23.52 | $19.18 1.87 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.07 5.54 USD |
-0.43
|
$6.39B 6.98B USD | $18.93M 20.69M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.39B 6.98B USD | 2.96 | $1.71 1.87 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.27 1.15 USD |
-1.08
|
$50.22B 6.98B USD | $9.38M 1.3M USD | $8.24 1.15 USD | $8.35 1.16 USD | $50.22B 6.98B USD | 10.88 | $0.76 0.11 USD | |
| Lithia Motors LAD | $254.17 — |
-2.01
|
$6.97B — | $225.11K — | $254.12 — | $261.98 — | $6.97B — | 7.50 | $33.88 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.97 9.62 USD |
-0.69
|
$9.39B 6.96B USD | $425.66K 315.87K USD | $12.95 9.61 USD | $13.11 9.73 USD | $9.39B 6.96B USD | 14.09 | $0.92 0.68 USD | |
| Invesco IVZ | $15.46 — |
-2.09
|
$6.95B — | $2.97M — | $15.37 — | $15.77 — | $6.95B — | 0 | -$0.74 — | |
| AGNC Inv AGNC | $9.56 — |
-2.15
|
$6.95B — | $11.19M — | $9.54 — | $9.81 — | $6.95B — | 10.06 | $0.95 — | |
| Sembcorp Industries Ltd U96.SI | $5.19 3.89 USD |
-0.19
|
$9.27B 6.95B USD | $1.74M 1.3M USD | $5.16 3.87 USD | $5.21 3.9 USD | $9.27B 6.95B USD | 9.26 | $0.56 0.42 USD | |
| HealthEquity HQY | $79.84 — |
+0.48
|
$6.95B — | $483.38K — | $79.31 — | $80.69 — | $6.95B — | 124.75 | $0.64 — | |
| Arrow Electronics ARW | $130.44 — |
-2.39
|
$6.94B — | $251.12K — | $130.33 — | $134.39 — | $6.94B — | 10.20 | $12.78 — | |
| Brunello Cucinelli S.p.A. BC.MI | $93.4 102.1 USD |
-0.11
|
$6.35B 6.94B USD | $82.28K 89.94K USD | $92.75 101.39 USD | $94.15 102.92 USD | $6.35B 6.94B USD | 55.59 | $1.68 1.84 USD | |
| B&M European Value Retail BMRRY | $27.69 — |
-1.48
|
$6.94B — | $8.22K — | $27.69 — | $27.99 — | $6.94B — | 15.64 | $1.77 — | |
| Hamilton Lane Incorporated HLNE | $124.22 — |
+4.2
|
$6.94B — | $396.38K — | $119.24 — | $126.67 — | $6.94B — | 38.22 | $3.25 — | |
| Tele2 AB (publ) 0QE6.IL | $101.59 9.92 USD |
+0.44
|
$71.09B 6.94B USD | $1M 97.76K USD | $101.05 9.86 USD | $103 10.05 USD | $71.09B 6.94B USD | 19.87 | $5.11 0.5 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
+0.05
|
$6.1B 6.94B USD | $39.02K 44.4K USD | $188.6 214.59 USD | $191.1 217.43 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
| Antero Midstream AM | $14.41 — |
-1.77
|
$6.93B — | $4.56M — | $14.23 — | $14.62 — | $6.93B — | 18.01 | $0.8 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.75 3.72 USD |
-3.46
|
$49.87B 6.93B USD | $16.94M 2.36M USD | $26.56 3.69 USD | $27.67 3.85 USD | $49.87B 6.93B USD | 24.99 | $1.07 0.15 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.28 101.96 USD |
-0.08
|
$6.34B 6.93B USD | $4.03K 4.41K USD | $92.95 101.61 USD | $94.15 102.92 USD | $6.34B 6.93B USD | 66.15 | $1.41 1.54 USD | |
| Central Bank of India CENTRALBK.BO | $66 0.8 USD |
+1.32
|
$572.94B 6.93B USD | $889.7K 10.76K USD | $65.5 0.79 USD | $67.22 0.81 USD | $572.94B 6.93B USD | 21.49 | $3.07 0.04 USD | |
| Kimco Realty Corporation KIM-PL | $21.23 — |
-1.07
|
$6.93B — | $15.89K — | $21.08 — | $21.48 — | $6.93B — | 12.89 | $1.65 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,205.4 38.78 USD |
-0.48
|
$572.81B 6.93B USD | $694.83K 8.41K USD | $3,163 38.27 USD | $3,243.35 39.24 USD | $572.81B 6.93B USD | 52.37 | $61.2 0.74 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.2 2.58 USD |
+0.75
|
$54.19B 6.93B USD | $3.8M 485.94K USD | $19.7 2.52 USD | $20.4 2.61 USD | $54.19B 6.93B USD | 12.94 | $1.56 0.2 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $609 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| Cathay Pacific Airways Limited CPCAY | $5.35 — |
-2.91
|
$6.93B — | $2.66K — | $5.32 — | $5.35 — | $6.93B — | 6.60 | $0.81 — | |
| Central Bank of India CENTRALBK.NS | $65.95 0.8 USD |
+1.23
|
$572.51B 6.93B USD | $17.26M 208.79K USD | $65.45 0.79 USD | $67.2 0.81 USD | $572.51B 6.93B USD | 21.48 | $3.07 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.93 0.55 USD |
-4.15
|
$49.78B 6.92B USD | $264.96M 36.84M USD | $3.89 0.54 USD | $3.97 0.55 USD | $49.78B 6.92B USD | 17.86 | $0.22 0.03 USD | |
| Avolta AG 0QK3.IL | $35.63 40.54 USD |
-1.3
|
$6.08B 6.92B USD | $64.65K 73.56K USD | $35.28 40.14 USD | $36.2 41.19 USD | $6.08B 6.92B USD | 64.78 | $0.55 0.63 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.12 17.16 USD |
+1.54
|
$9.32B 6.91B USD | $16.9K 12.54K USD | $22.81 16.93 USD | $23.19 17.21 USD | $9.32B 6.91B USD | 12.31 | $1.88 1.39 USD | |
| Kingdom Holding Company 4280.SR | $6.99 1.86 USD |
-0.43
|
$25.9B 6.91B USD | $111.62K 29.78K USD | $6.98 1.86 USD | $7.04 1.88 USD | $25.9B 6.91B USD | 25.88 | $0.27 0.07 USD | |
| Adecco Group AG ADEN.SW | $36.06 41.03 USD |
+0.73
|
$6.07B 6.91B USD | $424.81K 483.34K USD | $35.78 40.71 USD | $36.32 41.32 USD | $6.07B 6.91B USD | 19.92 | $1.81 2.06 USD | |
| SiteOne Landscape Supply SITE | $152.78 — |
-1.86
|
$6.91B — | $226.22K — | $151.23 — | $156.86 — | $6.91B — | 44.02 | $3.47 — | |
| China Resources Microelectronics Limited 688396.SS | $37.53 5.22 USD |
-2.14
|
$49.67B 6.91B USD | $2.19M 304K USD | $37.53 5.22 USD | $38.55 5.36 USD | $49.67B 6.91B USD | 43.63 | $0.86 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.02 19.01 USD |
-1.02
|
$116.64B 6.91B USD | $290.4K 17.2K USD | $312.13 18.48 USD | $325.64 19.28 USD | $116.64B 6.91B USD | 16.08 | $19.96 1.18 USD | |
| SEB SA 0MGS.IL | $113.3 123.85 USD |
+1.75
|
$6.31B 6.9B USD | $1.32K 1.44K USD | $112.3 122.76 USD | $113.6 124.18 USD | $6.31B 6.9B USD | 19.53 | $5.8 6.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.54 2.02 USD |
+0.28
|
$49.62B 6.9B USD | $50.93M 7.08M USD | $14.28 1.99 USD | $14.63 2.03 USD | $49.62B 6.9B USD | 16.52 | $0.88 0.12 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.16 6.07 USD |
-0.13
|
$70.67B 6.9B USD | $105.05K 10.25K USD | $61.6 6.01 USD | $62.58 6.11 USD | $70.67B 6.9B USD | 0 | -$16.8 -1.6 USD | |
| mBank S.A. MBK.WA | $638.4 162.27 USD |
+1.37
|
$27.11B 6.89B USD | $14.02K 3.56K USD | $625 158.86 USD | $651.4 165.57 USD | $27.11B 6.89B USD | 187.76 | $3.4 0.86 USD | |
| Fluor FLR | $40.25 — |
-1.23
|
$6.89B — | $880.52K — | $40.2 — | $40.98 — | $6.89B — | 23.67 | $1.7 — | |
| Berger Paints India Limited BERGEPAINT.NS | $488.3 5.91 USD |
+0.06
|
$569.43B 6.89B USD | $950.3K 11.5K USD | $487.45 5.9 USD | $491.65 5.95 USD | $569.43B 6.89B USD | 48.82 | $10 0.12 USD | |
| Element Fleet Management ELEEF | $17.72 — |
-2.8
|
$6.89B — | $93.57K — | $17.72 — | $17.72 — | $6.89B — | 19.91 | $0.89 — | |
| Castellum AB (publ) 0GT1.IL | $133.25 13.01 USD |
-2.88
|
$70.52B 6.88B USD | $64.18K 6.26K USD | $133.3 13.01 USD | $137.55 13.43 USD | $70.52B 6.88B USD | 0 | -$21.85 -2.1 USD | |
| Western Alliance Bancorporation WAL | $62.5 — |
-2.89
|
$6.88B — | $827.82K — | $62.28 — | $64.9 — | $6.88B — | 9.11 | $6.86 — | |
| Eurazeo SE 0HZC.IL | $76.55 83.68 USD |
-2.76
|
$6.29B 6.88B USD | $2.04K 2.23K USD | $76.45 83.57 USD | $79.25 86.63 USD | $6.29B 6.88B USD | 2.22 | $34.35 37.55 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34 37.17 USD |
-0.41
|
$6.29B 6.87B USD | $126.26K 138.02K USD | $33.94 37.1 USD | $34.38 37.58 USD | $6.29B 6.87B USD | 15.24 | $2.23 2.44 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,265.5 15.31 USD |
-2.18
|
$567.85B 6.87B USD | $1.58M 19.08K USD | $1,255 15.18 USD | $1,295.95 15.68 USD | $567.85B 6.87B USD | 891.19 | $1.42 0.02 USD | |
| Bechtle AG 0DPM.IL | $46.65 50.99 USD |
-0.41
|
$6.28B 6.87B USD | $2.5K 2.73K USD | $46.42 50.74 USD | $46.94 51.31 USD | $6.28B 6.87B USD | 22.86 | $2.04 2.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.93 7.16 USD |
-0.51
|
$116B 6.87B USD | $325.63K 19.28K USD | $120.76 7.15 USD | $122.53 7.26 USD | $116B 6.87B USD | 15.95 | $7.58 0.45 USD | |
| ZOZO, Inc. SRTTY | $4.57 — |
+0.66
|
$6.86B — | $3.31K — | $4.56 — | $4.58 — | $6.86B — | 24.05 | $0.19 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.55 2.88 USD |
-1.74
|
$53.64B 6.86B USD | $456.35K 58.35K USD | $22.55 2.88 USD | $23.05 2.95 USD | $53.64B 6.86B USD | 8.14 | $2.77 0.35 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
-0.2
|
$70.22B 6.85B USD | $2.69M 262.62K USD | $100.95 9.85 USD | $103.45 10.1 USD | $70.22B 6.85B USD | 19.16 | $5.3 0.52 USD | |
| Astral Limited ASTRAL.NS | $2,105.2 25.47 USD |
-0.01
|
$565.51B 6.84B USD | $561.53K 6.79K USD | $2,091.5 25.3 USD | $2,133.45 25.81 USD | $565.51B 6.84B USD | 103.09 | $20.42 0.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.09
|
$215.31B 6.84B USD | $1.69M 53.69K USD | $2,665 84.68 USD | $2,780 88.34 USD | $215.31B 6.84B USD | 53.75 | $50.6 1.61 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259.8 25.36 USD |
-0.23
|
$70.09B 6.84B USD | $124.31K 12.13K USD | $258.6 25.24 USD | $262.8 25.65 USD | $70.09B 6.84B USD | 42.66 | $6.09 0.59 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $103.6 3.25 USD |
-0.19
|
$217.6B 6.83B USD | $20.63M 647.87K USD | $103 3.23 USD | $105.5 3.31 USD | $217.6B 6.83B USD | 13.70 | $7.56 0.24 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.92 0.69 USD |
-2.14
|
$217.36B 6.83B USD | $37.67M 1.18M USD | $21.9 0.69 USD | $22.76 0.71 USD | $217.36B 6.83B USD | 6.22 | $3.52 0.11 USD | |
| The Middleby MIDD | $126.76 — |
-1.77
|
$6.82B — | $788.35K — | $126.43 — | $129.56 — | $6.82B — | 17.65 | $7.18 — | |
| Daifuku DFKCY | $9.07 — |
-2.47
|
$6.81B — | $51.46K — | $9.05 — | $9.28 — | $6.81B — | 23.86 | $0.38 — | |
| The AZEK Company AZEK | $46.73 — |
-0.66
|
$6.81B — | $1.07M — | $46.46 — | $47.59 — | $6.81B — | 59.15 | $0.79 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.12 1.96 USD |
-4.01
|
$48.97B 6.81B USD | $54.22M 7.54M USD | $14.01 1.95 USD | $14.39 2 USD | $48.97B 6.81B USD | 11.57 | $1.22 0.17 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.3 — |
-4.66
|
$6.81B — | $71.44K — | $4.2 — | $4.4 — | $6.81B — | 4.88 | $0.88 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.84 4.01 USD |
-3.8
|
$48.95B 6.81B USD | $33.19M 4.61M USD | $28.73 3.99 USD | $29.35 4.08 USD | $48.95B 6.81B USD | 16.57 | $1.74 0.24 USD | |
| Anker Innovations Limited 300866.SZ | $92.6 12.88 USD |
-1.36
|
$48.94B 6.8B USD | $2.31M 321.58K USD | $93.2 12.96 USD | $95 13.21 USD | $48.94B 6.8B USD | 30.26 | $3.06 0.43 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
0
|
$48.94B 6.8B USD | $118.17M 16.43M USD | $7.99 1.11 USD | $8.2 1.14 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.92 2.42 USD |
-1.77
|
$53.18B 6.8B USD | $7.07M 904.05K USD | $18.64 2.38 USD | $19.26 2.46 USD | $53.18B 6.8B USD | 8.92 | $2.12 0.27 USD | |
| LEG Immobilien SE LEG.DE | $83.9 91.71 USD |
-3.05
|
$6.22B 6.8B USD | $218.58K 238.94K USD | $83.66 91.45 USD | $87 95.1 USD | $6.22B 6.8B USD | 0 | -$21.67 -23.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||