Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sodexo S.A. 0J3F.IL | €49.20 53.78 USD |
-0.77
|
€7.20B 7.87B USD | €56.00 61.22 USD | €48.72 53.26 USD | €49.46 54.07 USD | €7.20B 7.87B USD | 9.11 | €5.40 5.9 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥67.96 9.45 USD |
-5.68
|
CN¥56.62B 7.87B USD | CN¥28.91M 4.02M USD | CN¥66.33 9.22 USD | CN¥72.50 10.08 USD | CN¥56.62B 7.87B USD | 65.34 | CN¥1.04 0.14 USD | ||
| thyssenkrupp AG TKA.F | €11.57 12.64 USD |
+2.03
|
€7.20B 7.87B USD | €5.93K 6.48K USD | €11.21 12.25 USD | €11.57 12.64 USD | €7.20B 7.87B USD | 1156.50 | €0.01 0.01 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.18 24.25 USD |
-1.33
|
€7.19B 7.86B USD | €154.48K 168.87K USD | €22.08 24.14 USD | €22.50 24.6 USD | €7.19B 7.86B USD | 11.08 | €2.00 2.19 USD | ||
| Rexford Industrial Realty REXR | $33.98 — |
-0.26
|
$7.86B — | $482.84K — | $33.65 — | $34.25 — | $7.86B — | 36.14 | $0.94 — | ||
| Storebrand ASA 0NO0.IL | NOK 173.85 16.68 USD |
+0.46
|
NOK 81.91B 7.86B USD | NOK 10.39K 996.59 USD | NOK 173.90 16.68 USD | NOK 175.60 16.84 USD | NOK 81.91B 7.86B USD | 29.87 | NOK 5.82 0.56 USD | ||
| XP XP | $15.21 — |
-0.88
|
$7.86B — | $1.91M — | $15.12 — | $15.39 — | $7.86B — | 7.75 | $1.96 — | ||
| Eldorado Gold EGO | $30.15 — |
+1.89
|
$7.86B — | $526.80K — | $29.84 — | $30.30 — | $7.86B — | 10.54 | $2.86 — | ||
| Deutsche Wohnen SE DWNI.DE | €18.10 19.79 USD |
-2.16
|
€7.18B 7.85B USD | €172.90K 189K USD | €17.98 19.65 USD | €18.44 20.16 USD | €7.18B 7.85B USD | 0 | -€1.26 -1.3 USD | ||
| Sodexo S.A. SW.PA | €49.26 53.85 USD |
-0.73
|
€7.18B 7.85B USD | €142.61K 155.89K USD | €48.80 53.34 USD | €49.38 53.98 USD | €7.18B 7.85B USD | 16.15 | €3.05 3.33 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-2.1
|
NT$247.09B 7.85B USD | NT$31.50M 1M USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,700 65.48 USD |
-6.91
|
¥1T 7.85B USD | ¥1M 7.86K USD | ¥9,365 63.22 USD | ¥9,882 66.71 USD | ¥1T 7.85B USD | 34.86 | ¥278 1.88 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 17.24 | NT$5.34 0.17 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.25 2.82 USD |
-3.71
|
CN¥56.31B 7.83B USD | CN¥30.49M 4.24M USD | CN¥20.13 2.8 USD | CN¥20.95 2.91 USD | CN¥56.31B 7.83B USD | 50.62 | CN¥0.40 0.06 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.26 3.49 USD |
-4.62
|
HK$61.23B 7.83B USD | HK$17.10M 2.19M USD | HK$26.58 3.4 USD | HK$27.78 3.55 USD | HK$61.23B 7.83B USD | 15.06 | HK$1.81 0.23 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.30 2.82 USD |
-7.05
|
CN¥56.28B 7.83B USD | CN¥57.73M 8.03M USD | CN¥19.82 2.76 USD | CN¥20.88 2.9 USD | CN¥56.28B 7.83B USD | 15.37 | CN¥1.32 0.18 USD | ||
| West Japan Railway Company 9021.T | ¥2,547 17.19 USD |
+1.53
|
¥1T 7.82B USD | ¥3M 22.72K USD | ¥2,516 16.98 USD | ¥2,566 17.32 USD | ¥1T 7.82B USD | 9.17 | ¥278 1.87 USD | ||
| SM Energy Company SM | $32.62 — |
+1.97
|
$7.82B — | $771.05K — | $32.43 — | $33.01 — | $7.82B — | 13.76 | $2.37 — | ||
| thyssenkrupp AG 0O1C.IL | €11.48 12.55 USD |
-0.82
|
€7.15B 7.81B USD | €239.19K 261.47K USD | €11.31 12.36 USD | €11.59 12.66 USD | €7.15B 7.81B USD | 0 | -€3.98 -4.3 USD | ||
| Demant A/S DEMANT.CO | DKK 252.40 37.01 USD |
+0.08
|
DKK 53.23B 7.8B USD | DKK 227.23K 33.32K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 53.23B 7.8B USD | 22.53 | DKK 11.20 1.64 USD | ||
| Vishay Intertechnology VSH | $57.33 — |
+0.22
|
$7.80B — | $6.15M — | $54.56 — | $59.61 — | $7.80B — | 5732.50 | $0.01 — | ||
| Commerce Bancshares, Inc. CBSH | $53.49 — |
+0.84
|
$7.80B — | $372.77K — | $53.05 — | $53.69 — | $7.80B — | 13.14 | $4.07 — | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-1.1
|
CLP 8T 7.79B USD | CLP 23M 23.25K USD | CLP 74 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.79B USD | 8.93 | CLP 8 0.008 USD | ||
| RHB Bank Berhad 1066.KL | MYR 8.39 1.78 USD |
-1.06
|
MYR 36.60B 7.78B USD | MYR 5.40M 1.15M USD | MYR 8.38 1.78 USD | MYR 8.45 1.8 USD | MYR 36.60B 7.78B USD | 10.62 | MYR 0.79 0.17 USD | ||
| OMRON Corporation 6645.T | ¥5,862 39.57 USD |
-4.87
|
¥1T 7.78B USD | ¥2M 13.43K USD | ¥5,725 38.65 USD | ¥5,942 40.11 USD | ¥1T 7.78B USD | 33.73 | ¥174 1.17 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.46 19.63 USD |
-1.23
|
CA$10.48B 7.78B USD | CA$263.37K 195.44K USD | CA$26.44 19.62 USD | CA$26.80 19.89 USD | CA$10.48B 7.78B USD | 25.68 | CA$1.03 0.76 USD | ||
| Enphase Energy ENPH | $58.98 — |
+5.19
|
$7.77B — | $2.65M — | $57.22 — | $60.00 — | $7.77B — | 58.39 | $1.01 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.57 6.8 USD |
-0.47
|
R$38.35B 7.77B USD | R$466.00K 94.45K USD | R$33.47 6.78 USD | R$33.98 6.89 USD | R$38.35B 7.77B USD | 14.91 | R$2.25 0.46 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
+2.2
|
€7.11B 7.77B USD | €19.73K 21.56K USD | €55.20 60.34 USD | €57.70 63.07 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 97.45 USD |
+1.48
|
€7.10B 7.77B USD | €256.09K 279.94K USD | €83.10 90.84 USD | €90.45 98.87 USD | €7.10B 7.77B USD | 0 | -€4.61 -5.03 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.82 — |
+0.18
|
$7.76B — | $1.29M — | $16.76 — | $16.84 — | $7.76B — | 8.16 | $2.06 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥16.80 2.34 USD |
-7.08
|
CN¥55.83B 7.76B USD | CN¥331.16M 46.05M USD | CN¥16.55 2.3 USD | CN¥17.55 2.44 USD | CN¥55.83B 7.76B USD | 67.20 | CN¥0.25 0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| MISC Berhad 3816.KL | MYR 8.15 1.73 USD |
-0.61
|
MYR 36.38B 7.74B USD | MYR 913.40K 194.22K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.38B 7.74B USD | 20.89 | MYR 0.39 0.08 USD | ||
| Frontline FRO | $34.74 — |
-1.21
|
$7.74B — | $1.05M — | $34.74 — | $35.79 — | $7.74B — | 8.55 | $4.06 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.58 2.58 USD |
-1.17
|
CN¥55.58B 7.73B USD | CN¥50.10M 6.97M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.58B 7.73B USD | 47.64 | CN¥0.39 0.05 USD | ||
| thyssenkrupp AG TKA.DE | €11.36 12.41 USD |
-2.28
|
€7.07B 7.73B USD | €1.57M 1.72M USD | €11.31 12.36 USD | €11.60 12.67 USD | €7.07B 7.73B USD | 1135.50 | €0.01 0.01 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| Simpson Manufacturing SSD | $187.57 — |
+1.16
|
$7.72B — | $110.16K — | $184.50 — | $187.57 — | $7.72B — | 21.98 | $8.53 — | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥29.20 4.06 USD |
-6.89
|
CN¥55.49B 7.72B USD | CN¥71.47M 9.94M USD | CN¥28.90 4.02 USD | CN¥30.28 4.21 USD | CN¥55.49B 7.72B USD | 15.20 | CN¥1.92 0.27 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.08 1.69 USD |
-0.98
|
₹637.74B 7.72B USD | ₹7.53M 91.1K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹637.74B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.61 10.1 USD |
+1.95
|
CA$10.40B 7.71B USD | CA$1.20M 894.04K USD | CA$13.48 10 USD | CA$13.79 10.23 USD | CA$10.40B 7.71B USD | 17.90 | CA$0.76 0.56 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Melrose Industries MLSPF | $6.18 — |
-1.9
|
$7.70B — | $1.10K — | $6.18 — | $6.18 — | $7.70B — | 15.84 | $0.39 — | ||
| Barry Callebaut AG BRRLY | $14.04 — |
-1.89
|
$7.70B — | $300.00 — | $14.04 — | $14.04 — | $7.70B — | 25.07 | $0.56 — | ||
| A2A S.p.A. 0N54.IL | €2.24 2.45 USD |
+0.04
|
€7.04B 7.7B USD | €143.43K 156.78K USD | €2.20 2.4 USD | €2.29 2.5 USD | €7.04B 7.7B USD | 20.39 | €0.11 0.12 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.75 1.69 USD |
-1.2
|
₹636.24B 7.7B USD | ₹304.77K 3.69K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹636.24B 7.7B USD | 5.87 | ₹23.78 0.29 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.61 15.97 USD |
-2.11
|
€7.03B 7.69B USD | €96.50K 105.49K USD | €14.45 15.8 USD | €14.73 16.1 USD | €7.03B 7.69B USD | 0 | -€0.58 -0.6 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥73.26 10.19 USD |
-3.58
|
CN¥55.23B 7.68B USD | CN¥43.64M 6.07M USD | CN¥72.78 10.12 USD | CN¥77.99 10.84 USD | CN¥55.23B 7.68B USD | 41.86 | CN¥1.75 0.24 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥373.00 51.86 USD |
-5.81
|
CN¥55.22B 7.68B USD | CN¥6.01M 835.82K USD | CN¥360.08 50.07 USD | CN¥389.96 54.22 USD | CN¥55.22B 7.68B USD | 125.58 | CN¥2.97 0.41 USD | ||
| Federal National Mortgage Association FNMA | $6.63 — |
-1.04
|
$7.68B — | $873.17K — | $6.40 — | $6.80 — | $7.68B — | 663.00 | $0.01 — | ||
| IDACORP IDA | $138.57 — |
-1.96
|
$7.68B — | $245.36K — | $138.42 — | $141.00 — | $7.68B — | 23.05 | $6.01 — | ||
| Bilibili Inc. 9626.HK | HK$143.80 18.39 USD |
+0.7
|
HK$59.93B 7.66B USD | HK$9.89M 1.26M USD | HK$136.70 17.48 USD | HK$147.30 18.83 USD | HK$59.93B 7.66B USD | 37.06 | HK$3.88 0.5 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$546.91K 361.97K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥25.64 3.57 USD |
-5.35
|
CN¥55.10B 7.66B USD | CN¥31.67M 4.4M USD | CN¥25.37 3.53 USD | CN¥26.73 3.72 USD | CN¥55.10B 7.66B USD | 11.98 | CN¥2.14 0.3 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.98K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.37 — |
+1.39
|
$7.64B — | $3.60K — | $4.33 — | $4.38 — | $7.64B — | 0 | -$1.91 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$48.05 35.66 USD |
+1.44
|
CA$10.29B 7.64B USD | CA$92.51K 68.65K USD | CA$47.60 35.32 USD | CA$49.05 36.4 USD | CA$10.29B 7.64B USD | 40.72 | CA$1.18 0.88 USD | ||
| Valley National Bancorp VLY | $13.79 — |
+0.04
|
$7.64B — | $1.55M — | $13.78 — | $13.94 — | $7.64B — | 12.41 | $1.11 — | ||
| Capcom Co., Ltd. CCOEY | $9.13 — |
+3.05
|
$7.64B — | $22.16K — | $9.09 — | $9.17 — | $7.64B — | 20.28 | $0.45 — | ||
| Kirby KEX | $142.84 — |
+1.27
|
$7.64B — | $69.68K — | $140.87 — | $144.23 — | $7.64B — | 21.97 | $6.50 — | ||
| Fraport AG 0O1R.IL | €67.20 73.46 USD |
-1.03
|
€6.99B 7.64B USD | €1.12K 1.22K USD | €66.90 73.13 USD | €67.65 73.95 USD | €6.99B 7.64B USD | 24.43 | €2.75 3.01 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥51.73 7.19 USD |
-4.77
|
CN¥54.90B 7.63B USD | CN¥48.32M 6.72M USD | CN¥51.36 7.14 USD | CN¥54.97 7.64 USD | CN¥54.90B 7.63B USD | 235.13 | CN¥0.22 0.03 USD | ||
| ESCO ESE | $294.34 — |
+0.58
|
$7.63B — | $76.41K — | $292.99 — | $297.64 — | $7.63B — | 57.82 | $5.09 — | ||
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD | ||
| Landstar System LSTR | $224.65 — |
+3.02
|
$7.62B — | $74.84K — | $219.05 — | $225.98 — | $7.62B — | 62.05 | $3.62 — | ||
| Indian Overseas Bank IOB.NS | ₹32.71 0.4 USD |
-0.67
|
₹629.88B 7.62B USD | ₹2.37M 28.66K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹629.88B 7.62B USD | 11.64 | ₹2.81 0.03 USD | ||
| Otsuka Corporation 4768.T | ¥2,976 20.09 USD |
+0.61
|
¥1T 7.62B USD | ¥2M 14.22K USD | ¥2,912 19.66 USD | ¥3,003 20.27 USD | ¥1T 7.62B USD | 17.58 | ¥169 1.14 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,624 17.72 USD |
-1.74
|
¥1T 7.61B USD | ¥4M 24.22K USD | ¥2,618 17.67 USD | ¥2,704 18.25 USD | ¥1T 7.61B USD | 8.55 | ¥307 2.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥54.20 7.54 USD |
-4.51
|
CN¥54.75B 7.61B USD | CN¥77.05M 10.71M USD | CN¥52.32 7.27 USD | CN¥56.47 7.85 USD | CN¥54.75B 7.61B USD | 142.63 | CN¥0.38 0.05 USD | ||
| Coforge Limited COFORGE.NS | ₹1,421.10 17.19 USD |
-1
|
₹629.08B 7.61B USD | ₹2.14M 25.94K USD | ₹1,403.00 16.97 USD | ₹1,447.00 17.51 USD | ₹629.08B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| New Oriental Education & Technology EDU | $45.60 — |
-0.31
|
$7.60B — | $174.14K — | $45.56 — | $46.42 — | $7.60B — | 16.88 | $2.70 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.16 1.81 USD |
-1.8
|
HK$59.44B 7.6B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.44B 7.6B USD | 9.19 | HK$1.54 0.2 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,200.00 101.68 USD |
-6.84
|
NT$239.00B 7.59B USD | NT$884.12K 28.09K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.00B 7.59B USD | 125.88 | NT$25.42 0.81 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥391.78 54.47 USD |
-1.06
|
CN¥54.56B 7.59B USD | CN¥8.71M 1.21M USD | CN¥373.00 51.86 USD | CN¥410.99 57.15 USD | CN¥54.56B 7.59B USD | 201.94 | CN¥1.94 0.27 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.34M 1.55M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| A2A S.p.A. A2A.MI | €2.22 2.43 USD |
-0.98
|
€6.94B 7.58B USD | €6.58M 7.19M USD | €2.22 2.43 USD | €2.26 2.47 USD | €6.94B 7.58B USD | 9.25 | €0.24 0.26 USD | ||
| ImmunityBio IBRX | $7.24 — |
+4.62
|
$7.58B — | $6.08M — | $6.97 — | $7.24 — | $7.58B — | 0 | -$0.85 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥116.98 16.27 USD |
-3.16
|
CN¥54.48B 7.58B USD | CN¥10.53M 1.46M USD | CN¥114.52 15.92 USD | CN¥120.78 16.79 USD | CN¥54.48B 7.58B USD | 38.48 | CN¥3.04 0.42 USD | ||
| Engie Brasil Energia EGIEY | $6.63 — |
+0.15
|
$7.57B — | $4.94K — | $6.55 — | $6.66 — | $7.57B — | 15.06 | $0.44 — | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.26 1.57 USD |
0
|
CN¥54.44B 7.57B USD | CN¥7.00M 972.86K USD | CN¥11.02 1.53 USD | CN¥11.31 1.57 USD | CN¥54.44B 7.57B USD | 20.47 | CN¥0.55 0.08 USD | ||
| Davide Campari-Milano DVCMY | $6.31 — |
+0.64
|
$7.56B — | $16.00K — | $6.30 — | $6.31 — | $7.56B — | 18.55 | $0.34 — | ||
| Kinetik KNTK | $45.22 — |
+0.07
|
$7.56B — | $281.52K — | $45.07 — | $45.65 — | $7.56B — | 18.01 | $2.51 — | ||
| Jackson Financial JXN | $108.23 — |
+0.34
|
$7.55B — | $75.92K — | $107.97 — | $109.22 — | $7.55B — | 0 | -$6.00 — | ||
| Sunway Berhad 5211.KL | MYR 5.25 1.12 USD |
-0.57
|
MYR 35.49B 7.55B USD | MYR 5.18M 1.1M USD | MYR 5.20 1.11 USD | MYR 5.26 1.12 USD | MYR 35.49B 7.55B USD | 3.36 | MYR 1.56 0.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
-1.74
|
NT$237.40B 7.54B USD | NT$16.27M 517.11K USD | NT$82.70 2.63 USD | NT$84.90 2.7 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| NOV NOV | $21.02 — |
+4.34
|
$7.54B — | $548.43K — | $20.40 — | $21.04 — | $7.54B — | 84.06 | $0.25 — | ||
| Bilibili BILI | $18.08 — |
+3.55
|
$7.54B — | $1.59M — | $18.00 — | $18.52 — | $7.54B — | 36.15 | $0.50 — | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,741.50 21.07 USD |
-0.55
|
₹622.83B 7.54B USD | ₹213.31K 2.58K USD | ₹1,713.00 20.72 USD | ₹1,768.00 21.39 USD | ₹622.83B 7.54B USD | 49.72 | ₹35.02 0.42 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,247 35.42 USD |
-3.1
|
¥1T 7.53B USD | ¥960K 6.48K USD | ¥5,177 34.95 USD | ¥5,324 35.94 USD | ¥1T 7.53B USD | 15.25 | ¥344 2.32 USD | ||
| Pandora A/S 0NQC.IL | DKK 606.70 88.96 USD |
+4.95
|
DKK 51.38B 7.53B USD | DKK 32.43K 4.75K USD | DKK 571.60 83.81 USD | DKK 611.20 89.61 USD | DKK 51.38B 7.53B USD | 11.59 | DKK 52.31 7.67 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.42 3.74 USD |
+3.55
|
€6.89B 7.53B USD | €1.55K 1.69K USD | €3.40 3.71 USD | €3.60 3.93 USD | €6.89B 7.53B USD | 31.06 | €0.11 0.12 USD | ||
| Qiagen QGEN | $36.47 — |
-0.59
|
$7.52B — | $559.70K — | $36.46 — | $36.90 — | $7.52B — | 18.60 | $1.96 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.05 2.09 USD |
-2.84
|
CN¥54.03B 7.51B USD | CN¥250.02M 34.76M USD | CN¥14.57 2.03 USD | CN¥15.73 2.19 USD | CN¥54.03B 7.51B USD | 215.00 | CN¥0.07 0.009 USD | ||
| Plexus PLXS | $280.58 — |
+2.77
|
$7.51B — | $206.30K — | $275.88 — | $282.47 — | $7.51B — | 41.08 | $6.83 — | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥93.87 13.05 USD |
-10.4
|
CN¥53.97B 7.5B USD | CN¥27.09M 3.77M USD | CN¥93.58 13.01 USD | CN¥101.73 14.14 USD | CN¥53.97B 7.5B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||