Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,400.80 16.95 USD |
+0.6
|
₹603.37B 7.3B USD | ₹52.29K 632.6 USD | ₹1,370.80 16.58 USD | ₹1,409.10 17.05 USD | ₹603.37B 7.3B USD | 52.96 | ₹26.45 0.32 USD | ||
Zalando
ZLNDY
US
|
$14.93 — |
+1.7
|
$7.29B — | $4.64K — | $14.80 — | $14.95 — | $7.29B — | 67.86 | $0.22 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.20 0.54 USD |
+0.84
|
HK$56.97B 7.28B USD | HK$1.31M 166.86K USD | HK$4.15 0.53 USD | HK$4.20 0.54 USD | HK$56.97B 7.28B USD | 3.64 | HK$1.15 0.15 USD | ||
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
Land Securities
LDSCY
US
|
$8.79 — |
+0.34
|
$7.28B — | $24.79K — | $8.79 — | $8.81 — | $7.28B — | 14.17 | $0.62 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€139.20 160.68 USD |
-2.32
|
€6.31B 7.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 278.39 | €0.50 0.58 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 171.40 214.98 USD |
+1
|
CHF 5.80B 7.28B USD | CHF 29.62K 37.15K USD | CHF 168.50 211.34 USD | CHF 171.40 214.98 USD | CHF 5.80B 7.28B USD | 19.30 | CHF 8.88 11.14 USD | ||
Dutch Bros
BROS
US
|
$41.49 — |
-0.62
|
$7.28B — | $3.40M — | $40.11 — | $41.72 — | $7.28B — | 57.62 | $0.72 — |
|
|
|
Spirax
SPXSY
US
|
$49.27 — |
+0.08
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.37 | $1.80 — |
|
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
+0.12
|
MYR 34.19B 7.27B USD | MYR 266.60K 56.69K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥49.27B 7.27B USD | CN¥69.76M 10.29M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.27B 7.27B USD | 11.28 | CN¥0.38 0.06 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,508 15.46 USD |
+0.34
|
¥1T 7.27B USD | ¥482K 2.97K USD | ¥2,470 15.23 USD | ¥2,513 15.5 USD | ¥1T 7.27B USD | 15.45 | ¥162 1 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.68 — |
+1.07
|
$7.25B — | $4.21M — | $36.37 — | $39.08 — | $7.25B — | 227.52 | $0.17 — |
|
|
Konecranes Plc
KCR.HE
FI
|
€26.44 30.52 USD |
-7.75
|
€6.28B 7.25B USD | €724.49K 836.3K USD | €26.16 30.2 USD | €28.90 33.36 USD | €6.28B 7.25B USD | 6.62 | €3.99 4.61 USD | ||
Avnet
AVT
US
|
$88.08 — |
-0.63
|
$7.24B — | $1.72M — | $87.15 — | $89.14 — | $7.24B — | 23.05 | $3.82 — |
|
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.64M 401.59K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Pool
POOL
US
|
$199.08 — |
+0.95
|
$7.23B — | $1.39M — | $192.29 — | $200.69 — | $7.23B — | 18.26 | $10.90 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹933.60 11.3 USD |
+1.19
|
₹597.54B 7.23B USD | ₹323.78K 3.92K USD | ₹903.10 10.93 USD | ₹934.40 11.3 USD | ₹597.54B 7.23B USD | 37.55 | ₹24.86 0.3 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.63 1.1 USD |
+2.19
|
HK$56.42B 7.21B USD | HK$3.17M 404.81K USD | HK$8.45 1.08 USD | HK$8.65 1.11 USD | HK$56.42B 7.21B USD | 11.50 | HK$0.75 0.1 USD | ||
Kanzhun
BZ
US
|
$16.46 — |
+0.3
|
$7.21B — | $3.94M — | $16.33 — | $16.67 — | $7.21B — | 11.84 | $1.39 — |
|
|
Celsius
CELH
US
|
$28.47 — |
+0.39
|
$7.20B — | $4.09M — | $27.95 — | $28.81 — | $7.20B — | 123.78 | $0.23 — |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.78 3.95 USD |
+0.56
|
CN¥48.82B 7.2B USD | CN¥8.62M 1.27M USD | CN¥26.09 3.85 USD | CN¥26.84 3.96 USD | CN¥48.82B 7.2B USD | 9.13 | CN¥2.93 0.43 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.18 1.43 USD |
+0.63
|
HK$56.32B 7.2B USD | HK$210.00K 26.85K USD | HK$11.08 1.42 USD | HK$11.20 1.43 USD | HK$56.32B 7.2B USD | 10.75 | HK$1.04 0.13 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.52 5.68 USD |
+0.05
|
CN¥48.80B 7.2B USD | CN¥4.87M 718.07K USD | CN¥37.92 5.59 USD | CN¥38.77 5.72 USD | CN¥48.80B 7.2B USD | 16.89 | CN¥2.28 0.34 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.40 62.8 USD |
+3.62
|
€6.23B 7.2B USD | €153.78K 177.52K USD | €52.55 60.66 USD | €54.40 62.8 USD | €6.23B 7.2B USD | 13.20 | €4.12 4.76 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.15 — |
+3.48
|
$7.18B — | $2.37M — | $25.25 — | $26.48 — | $7.18B — | 11.46 | $2.28 — |
|
|
VinFast Auto
VFS
US
|
$3.07 — |
+3.72
|
$7.18B — | $439.92K — | $2.95 — | $3.08 — | $7.18B — | 0 | -$1.85 — |
|
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.78 1 USD |
+4.95
|
CN¥48.64B 7.18B USD | CN¥11.38M 1.68M USD | CN¥6.42 0.95 USD | CN¥6.80 1 USD | CN¥48.64B 7.18B USD | 12.79 | CN¥0.53 0.08 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,034 12.54 USD |
-2.17
|
¥1T 7.17B USD | ¥6M 36.13K USD | ¥2,001 12.34 USD | ¥2,100 12.95 USD | ¥1T 7.17B USD | 10.19 | ¥199 1.23 USD | ||
STAG Industrial
STAG
US
|
$36.43 — |
-0.22
|
$7.17B — | $965.83K — | $36.24 — | $36.64 — | $7.17B — | 28.02 | $1.30 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 65.05 2.04 USD |
-2.25
|
TRY 228.27B 7.17B USD | TRY 22.26M 698.99K USD | TRY 62.30 1.96 USD | TRY 66.75 2.1 USD | TRY 228.27B 7.17B USD | 7.52 | TRY 8.65 0.27 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$10.26B 7.17B USD | A$2.81M 1.96M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 267.10 26.07 USD |
+1.04
|
SEK 73.42B 7.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.42B 7.17B USD | 33.72 | SEK 7.92 0.77 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.66 14.61 USD |
-0.78
|
€6.21B 7.16B USD | €215.97K 249.3K USD | €12.62 14.57 USD | €12.84 14.82 USD | €6.21B 7.16B USD | 11.00 | €1.15 1.33 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 153.10 14.94 USD |
+14.51
|
SEK 73.36B 7.16B USD | SEK 126.00 12.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.36B 7.16B USD | 42.06 | SEK 3.64 0.36 USD | ||
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.24 0.29 USD |
-0.22
|
HK$55.96B 7.16B USD | HK$1.42M 181.36K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$55.96B 7.16B USD | 4.65 | HK$0.48 0.06 USD | ||
AGC Inc.
5201.T
JP
|
¥5,460 33.67 USD |
+0.24
|
¥1T 7.15B USD | ¥341K 2.1K USD | ¥5,435 33.51 USD | ¥5,498 33.9 USD | ¥1T 7.15B USD | 12.77 | ¥427 2.64 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.10 7.2 USD |
+1.87
|
DKK 48.71B 7.14B USD | DKK 58.36K 8.56K USD | DKK 48.20 7.07 USD | DKK 49.70 7.29 USD | DKK 48.71B 7.14B USD | 12.52 | DKK 3.92 0.57 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.38 1.97 USD |
+2.47
|
HK$55.80B 7.13B USD | HK$175.00K 22.38K USD | HK$15.08 1.93 USD | HK$15.40 1.97 USD | HK$55.80B 7.13B USD | 2.34 | HK$6.57 0.84 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.02M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.12 4.75 USD |
+0.22
|
HK$55.79B 7.13B USD | HK$1.19M 151.67K USD | HK$36.64 4.68 USD | HK$37.30 4.77 USD | HK$55.79B 7.13B USD | 10.94 | HK$3.39 0.43 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
+1.34
|
$7.13B — | $1.29M — | $33.96 — | $34.86 — | $7.13B — | 870.00 | $0.04 — |
|
|
ALS Limited
ALQ.AX
AU
|
A$20.10 14.04 USD |
+1.95
|
A$10.20B 7.12B USD | A$945.32K 660.37K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.20B 7.12B USD | 31.89 | A$0.63 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.54 17.94 USD |
-0.26
|
€6.17B 7.12B USD | €60.78K 70.17K USD | €15.54 17.94 USD | €15.78 18.22 USD | €6.17B 7.12B USD | 4.07 | €3.81 4.4 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.82 11.34 USD |
-34.29
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 122.75 | €0.08 0.09 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 267.70 26.13 USD |
+0.64
|
SEK 72.91B 7.12B USD | SEK 743.19K 72.54K USD | SEK 262.00 25.57 USD | SEK 267.80 26.14 USD | SEK 72.91B 7.12B USD | 25.76 | SEK 10.39 1.01 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥48.21B 7.11B USD | CN¥3.08M 454.37K USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥48.21B 7.11B USD | 27.35 | CN¥0.37 0.05 USD | ||
Macerich
MAC
US
|
$24.10 — |
+0.63
|
$7.11B — | $3.32M — | $23.89 — | $24.19 — | $7.11B — | 0 | -$0.65 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.74 2.17 USD |
-2.45
|
CN¥48.19B 7.11B USD | CN¥26.28M 3.88M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥48.19B 7.11B USD | 12.81 | CN¥1.15 0.17 USD | ||
Armstrong World Industries
AWI
US
|
$168.18 — |
-1.87
|
$7.11B — | $432.29K — | $167.67 — | $170.26 — | $7.11B — | 23.00 | $7.31 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$585.61K 434.56K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 117.23 | CA$0.52 0.39 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€62.95 72.67 USD |
-1.64
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 28.35 | €2.22 2.56 USD | ||
Terreno Realty
TRNO
US
|
$65.15 — |
-0.75
|
$7.10B — | $626.64K — | $64.58 — | $66.33 — | $7.10B — | 17.51 | $3.72 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€40.94 47.26 USD |
-5.32
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 33.01 | €1.24 1.43 USD | ||
Conagra Brands
CAG
US
|
$14.86 — |
-1.39
|
$7.09B — | $9.42M — | $14.77 — | $15.14 — | $7.09B — | 0 | -$3.98 — |
|
|
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.92 — |
-2
|
$7.09B — | $879.54K — | $27.36 — | $28.45 — | $7.09B — | 6.34 | $4.40 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€100.75 116.3 USD |
+0.8
|
€6.14B 7.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 7.09B USD | 19.91 | €5.06 5.84 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥48.02B 7.08B USD | CN¥25.09M 3.7M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥48.02B 7.08B USD | 13.56 | CN¥0.41 0.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.59 0.81 USD |
+0.36
|
₹585.45B 7.08B USD | ₹3.33M 40.28K USD | ₹65.61 0.79 USD | ₹66.63 0.81 USD | ₹585.45B 7.08B USD | 7.84 | ₹8.49 0.1 USD | ||
NICE
NICE
US
|
$121.18 — |
+3.44
|
$7.08B — | $995.35K — | $115.67 — | $123.07 — | $7.08B — | 17.63 | $6.87 — |
|
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.42 3.9 USD |
+1.46
|
CN¥47.95B 7.07B USD | CN¥20.67M 3.05M USD | CN¥25.51 3.76 USD | CN¥26.58 3.92 USD | CN¥47.95B 7.07B USD | 14.05 | CN¥1.88 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.53 38.79 USD |
+0.6
|
A$10.12B 7.07B USD | A$233.84K 163.35K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.12B 7.07B USD | 57.84 | A$0.96 0.67 USD | ||
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $371.62K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
MGM Resorts
MGM
US
|
$28.06 — |
-4.88
|
$7.06B — | $5.71M — | $27.68 — | $29.50 — | $7.06B — | 17.32 | $1.62 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥4,600 28.36 USD |
+1.61
|
¥1T 7.05B USD | ¥426K 2.63K USD | ¥4,523 27.89 USD | ¥4,656 28.71 USD | ¥1T 7.05B USD | 20.30 | ¥227 1.4 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.95K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
NOV
NOV
US
|
$19.76 — |
+5.33
|
$7.04B — | $4.65M — | $18.82 — | $19.87 — | $7.04B — | 73.18 | $0.27 — |
|
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.87 3.96 USD |
-3.66
|
CN¥47.71B 7.04B USD | CN¥26.83M 3.96M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.71B 7.04B USD | 15.01 | CN¥1.79 0.26 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.09 40.14 USD |
-0.66
|
CA$9.49B 7.04B USD | CA$10.90K 8.09K USD | CA$53.56 39.74 USD | CA$54.21 40.23 USD | CA$9.49B 7.04B USD | 3.64 | CA$14.85 11.02 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,620 53.15 USD |
+3.06
|
¥1T 7.04B USD | ¥27M 167.29K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 7.04B USD | 64.14 | ¥134 0.83 USD | ||
|
Shenzhou
SHZHY
US
|
$4.68 — |
+3.54
|
$7.04B — | $1.00K — | $4.84 — | $4.84 — | $7.04B — | 10.88 | $0.43 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$39.14 29.04 USD |
+0.1
|
CA$9.48B 7.03B USD | CA$868.20K 644.26K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.48B 7.03B USD | 10.96 | CA$3.57 2.65 USD | ||
MSA Safety
MSA
US
|
$182.26 — |
-1.18
|
$7.03B — | $242.57K — | $181.85 — | $184.11 — | $7.03B — | 22.66 | $8.04 — |
|
|
Kirby
KEX
US
|
$133.15 — |
+1.25
|
$7.03B — | $566.95K — | $131.78 — | $133.50 — | $7.03B — | 20.45 | $6.51 — |
|
|
EPAM Systems
EPAM
US
|
$136.25 — |
-1.75
|
$7.03B — | $1.41M — | $130.99 — | $137.67 — | $7.03B — | 18.48 | $7.37 — |
|
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.22 0.8 USD |
0
|
HK$54.96B 7.03B USD | HK$350.12K 44.77K USD | HK$6.20 0.79 USD | HK$6.24 0.8 USD | HK$54.96B 7.03B USD | 17.27 | HK$0.36 0.05 USD | ||
MonotaRO
MONOY
US
|
$14.29 — |
-2.11
|
$7.03B — | $7.93K — | $14.22 — | $14.29 — | $7.03B — | 30.40 | $0.47 — |
|
|
Commvault Systems
CVLT
US
|
$169.37 — |
+0.93
|
$7.02B — | $897.19K — | $165.75 — | $172.51 — | $7.02B — | 107.87 | $1.57 — |
|
|
Adani Total Gas Limited
ATGL.NS
IN
|
₹527.35 6.38 USD |
-0.41
|
₹579.98B 7.02B USD | ₹184.28K 2.23K USD | ₹519.05 6.28 USD | ₹532.40 6.44 USD | ₹579.98B 7.02B USD | 90.45 | ₹5.83 0.07 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.44 7.15 USD |
+3.24
|
CN¥47.54B 7.01B USD | CN¥24.57M 3.63M USD | CN¥46.15 6.81 USD | CN¥48.79 7.2 USD | CN¥47.54B 7.01B USD | 44.44 | CN¥1.09 0.16 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$838.87K 622.49K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.16 | CA$1.99 1.48 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.24 — |
-2.43
|
$7.01B — | $41.75K — | $13.12 — | $13.30 — | $7.01B — | 60.18 | $0.22 — |
|
|
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,593.20 19.28 USD |
-1.21
|
₹579.29B 7.01B USD | ₹56.90K 688.42 USD | ₹1,569.00 18.98 USD | ₹1,602.40 19.39 USD | ₹579.29B 7.01B USD | 22.02 | ₹72.34 0.88 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.62 3.77 USD |
+0.38
|
R$34.57B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.57B 7.01B USD | 28.21 | R$0.66 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.12 9.37 USD |
+0.52
|
€6.07B 7.01B USD | €19.90K 22.97K USD | €8.10 9.35 USD | €8.14 9.4 USD | €6.07B 7.01B USD | 12.88 | €0.63 0.73 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹65.84 0.8 USD |
-0.69
|
₹578.85B 7B USD | ₹67.23K 813.38 USD | ₹65.63 0.79 USD | ₹66.42 0.8 USD | ₹578.85B 7B USD | 7.75 | ₹8.49 0.1 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.23 0.91 USD |
-0.12
|
₹578.64B 7B USD | ₹5.28M 63.94K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹578.64B 7B USD | 7.68 | ₹9.79 0.12 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.82 2.02 USD |
-0.88
|
HK$54.71B 7B USD | HK$770.20K 98.48K USD | HK$15.62 2 USD | HK$15.95 2.04 USD | HK$54.71B 7B USD | 10.68 | HK$1.48 0.19 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥56.20 8.29 USD |
-0.16
|
CN¥47.39B 6.99B USD | CN¥5.34M 787.31K USD | CN¥55.77 8.23 USD | CN¥56.60 8.35 USD | CN¥47.39B 6.99B USD | 30.71 | CN¥1.83 0.27 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$605.64K 19.24K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.00 72.72 USD |
-1.25
|
€6.05B 6.98B USD | €170.34K 196.63K USD | €62.15 71.74 USD | €63.50 73.3 USD | €6.05B 6.98B USD | 19.68 | €3.20 3.69 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥79.24 11.69 USD |
+2.52
|
CN¥47.29B 6.98B USD | CN¥4.30M 633.94K USD | CN¥76.70 11.32 USD | CN¥79.87 11.78 USD | CN¥47.29B 6.98B USD | 18.73 | CN¥4.23 0.62 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.17 8.88 USD |
+6.19
|
CN¥47.28B 6.98B USD | CN¥9.33M 1.38M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥47.28B 6.98B USD | 26.04 | CN¥2.31 0.34 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.87 7.8 USD |
-0.79
|
CN¥47.26B 6.97B USD | CN¥11.15M 1.65M USD | CN¥52.07 7.68 USD | CN¥53.00 7.82 USD | CN¥47.26B 6.97B USD | 229.86 | CN¥0.23 0.03 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 165.20 15.85 USD |
-3.11
|
NOK 72.69B 6.97B USD | NOK 389.28K 37.34K USD | NOK 162.00 15.54 USD | NOK 170.10 16.32 USD | NOK 72.69B 6.97B USD | 10.22 | NOK 16.15 1.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
