$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,297.2 27.79 USD
-0.23
$676.62B 8.19B USD $431.27K 5.22K USD $2,270 27.46 USD $2,307.9 27.92 USD $676.62B 8.19B USD 32.71 $70.22 0.85 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $15.2M 3.08M USD $36.09 7.31 USD $38.76 7.86 USD $40.34B 8.18B USD 20.67 $1.85 0.37 USD
Zalando SE  ZAL.DE $28.85 31.54 USD
-0.21
$7.48B 8.17B USD $764.21K 835.38K USD $28.67 31.34 USD $29.19 31.91 USD $7.48B 8.17B USD 28.56 $1.01 1.1 USD
Brunello Cucinelli S.p.A.  BC.MI $109.2 119.37 USD
+1.91
$7.48B 8.17B USD $155.72K 170.22K USD $107.4 117.4 USD $109.3 119.48 USD $7.48B 8.17B USD 61.69 $1.77 1.93 USD
Alcoa  AA $31.57
+3.24
$8.17B $4.95M $30.95 $31.97 $8.17B 8.44 $3.74
Saia  SAIA $306.78
+1.7
$8.17B $703.73K $300.09 $313.52 $8.17B 25.60 $11.98
TINGYI  0322.HK $11.34 1.45 USD
+0.53
$63.89B 8.17B USD $11.69M 1.5M USD $11.14 1.42 USD $11.44 1.46 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
IndusInd Bank Limited  INDUSINDBK.NS $852.85 10.32 USD
+1.44
$675.24B 8.17B USD $2.56M 30.98K USD $840.95 10.17 USD $855.7 10.35 USD $675.24B 8.17B USD 25.81 $33.04 0.4 USD
Vår Energi AS  VAR.OL $33.55 3.22 USD
+0.06
$85.13B 8.17B USD $1.94M 185.73K USD $33.25 3.19 USD $33.94 3.26 USD $85.13B 8.17B USD 12.51 $2.68 0.26 USD
Zalando SE  0QXN.IL $28.84 31.53 USD
+1.16
$7.47B 8.16B USD $92.64K 101.26K USD $28.69 31.36 USD $29.17 31.89 USD $7.47B 8.16B USD 96.13 $0.3 0.33 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,843.1 22.3 USD
+0.66
$674.77B 8.16B USD $566.61K 6.85K USD $1,822.8 22.05 USD $1,858 22.48 USD $674.77B 8.16B USD 30.13 $61.16 0.74 USD
Berger Paints India Limited  BERGEPAINT.NS $578.2 7 USD
-1.16
$674.75B 8.16B USD $354.57K 4.29K USD $577.05 6.98 USD $588.35 7.12 USD $674.75B 8.16B USD 57.13 $10.12 0.12 USD
Elia Group SA/NV  0NTU.IL $97.88 106.99 USD
+1.01
$7.47B 8.16B USD $2.81K 3.07K USD $96.5 105.49 USD $98 107.13 USD $7.47B 8.16B USD 21.41 $4.57 5 USD
Oshkosh  OSK $126.62
+0.94
$8.15B $797.16K $125.64 $129.02 $8.15B 13.52 $9.36
Kikkoman Corporation  2801.T $1,283.5 8.66 USD
-0.73
$1.21T 8.15B USD $2.63M 17.73K USD $1,280 8.64 USD $1,295.5 8.74 USD $1.21T 8.15B USD 19.73 $65.04 0.44 USD
Baycurrent, Inc.  6532.T $7,958 53.72 USD
+3.51
$1.21T 8.15B USD $1.7M 11.49K USD $7,797 52.63 USD $8,065 54.44 USD $1.21T 8.15B USD 39.35 $202.19 1.36 USD
Entain  GMVHY $12.74
+0.24
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
WANT WANT CHINA  0151.HK $5.39 0.69 USD
-0.55
$63.62B 8.13B USD $2.58M 330.08K USD $5.36 0.69 USD $5.44 0.7 USD $63.62B 8.13B USD 13.47 $0.4 0.05 USD
FirstService  FSV $178.72
+0.57
$8.13B $112.26K $176.62 $180.05 $8.13B 61.62 $2.9
Avolta AG  DUFRY $5.58
+0.72
$8.13B $1.98K $5.57 $5.58 $8.13B 61.99 $0.09
Federal Home Loan Mortgage Corporation  FMCCS $18.4
+1.94
$8.13B $2.6K $17.75 $18.4 $8.13B 270.58 $0.07
General Insurance Corporation of India  GICRE.NS $376.85 4.56 USD
+1.17
$671.17B 8.12B USD $467.01K 5.65K USD $373.7 4.52 USD $378.4 4.58 USD $671.17B 8.12B USD 9.86 $38.22 0.46 USD
KGI Financial Holding Co., Ltd.  2883.TW $15.05 0.48 USD
+1.35
$255.49B 8.12B USD $42.05M 1.34M USD $14.8 0.47 USD $15.05 0.48 USD $255.49B 8.12B USD 7.56 $1.99 0.06 USD
Fastighets AB Balder (publ)  BALD-B.ST $68.8 6.72 USD
+0.58
$83.14B 8.12B USD $621.65K 60.68K USD $68.02 6.64 USD $69.04 6.74 USD $83.14B 8.12B USD 13.46 $5.11 0.5 USD
JB Hi-Fi Limited  JBH.AX $110.48 73.12 USD
+1.44
$12.25B 8.11B USD $260.75K 172.58K USD $108.82 72.02 USD $110.69 73.26 USD $12.25B 8.11B USD 26.75 $4.13 2.73 USD
NNN REIT  NNN $43.13
+0.58
$8.11B $1.18M $42.77 $43.45 $8.11B 20.15 $2.14
AutoNation  AN $214.83
+0.73
$8.1B $741.94K $213.6 $217.4 $8.1B 12.73 $16.87
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
HUADIAN POWER  1071.HK $4.27 0.55 USD
-0.47
$63.28B 8.09B USD $12.35M 1.58M USD $4.23 0.54 USD $4.32 0.55 USD $63.28B 8.09B USD 8.37 $0.51 0.07 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $108.83 118.96 USD
+1.14
$7.4B 8.09B USD $46.37K 50.68K USD $107.5 117.51 USD $109.25 119.43 USD $7.4B 8.09B USD 77.18 $1.41 1.54 USD
SPX  SPXC $173.08
+0.17
$8.08B $183.98K $171.7 $174.56 $8.08B 39.88 $4.34
Makita  MKTAY $30.44
-0.33
$8.08B $220 $30.32 $30.6 $8.08B 15.06 $2.02
SITC  1308.HK $23.8 3.04 USD
-2.26
$63.14B 8.07B USD $3.55M 453.96K USD $23.65 3.02 USD $24.6 3.15 USD $63.14B 8.07B USD 7.98 $2.98 0.38 USD
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
-0.36
$57.89B 8.05B USD $69.6M 9.68M USD $5.56 0.77 USD $5.64 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
Allison Transmission  ALSN $95.51
+0.7
$8.05B $551.09K $94.39 $96.3 $8.05B 11.05 $8.64
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
HUAYU Automotive Systems Company Limited  600741.SS $18.35 2.55 USD
+0.33
$57.85B 8.04B USD $7.15M 993.72K USD $18.16 2.53 USD $18.39 2.56 USD $57.85B 8.04B USD 8.65 $2.12 0.29 USD
Hess Midstream LP  HESM $38.27
+0.95
$8.04B $1.03M $37.62 $38.3 $8.04B 15.00 $2.55
Charles River Laboratories  CRL $163.66
+2.95
$8.04B $828.71K $160.09 $168.03 $8.04B 0 -$0.6
Yageo Corporation  2327.TW $492 15.63 USD
+0.31
$252.94B 8.04B USD $1.7M 54.01K USD $487.5 15.49 USD $493 15.67 USD $252.94B 8.04B USD 12.47 $39.44 1.25 USD
Vornado Realty Trust  VNO $38.51
+1.66
$8.04B $1.36M $37.45 $38.88 $8.04B 74.05 $0.52
The Middleby  MIDD $150.16
+0.96
$8.03B $782.18K $148.31 $152.56 $8.03B 18.76 $8
thyssenkrupp AG  TKAMY $12.9
+0.86
$8.03B $13.94K $12.8 $13 $8.03B 0 -$1.9
Colgate-Palmolive (India) Limited  COLPAL.NS $2,411.3 29.17 USD
-1.12
$663.13B 8.02B USD $349.87K 4.23K USD $2,407.2 29.12 USD $2,443.5 29.56 USD $663.13B 8.02B USD 45.56 $52.92 0.64 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.42 3.26 USD
-0.64
$57.68B 8.02B USD $14.97M 2.08M USD $23.35 3.25 USD $23.63 3.29 USD $57.68B 8.02B USD 31.64 $0.74 0.1 USD
Federal Home Loan Mortgage Corporation  FMCCI $17.65
-0.45
$8.02B $1.3K $17.65 $17.75 $8.02B 259.55 $0.07
Seibu Holdings Inc.  9024.T $4,569 30.84 USD
-1.42
$1.19T 8.02B USD $1.97M 13.27K USD $4,522 30.52 USD $4,740 32 USD $1.19T 8.02B USD 5.06 $901.51 6.09 USD
The Swatch Group AG  UHRN.SW $28.64 32.59 USD
+2.8
$7.05B 8.02B USD $53.64K 61.03K USD $27.84 31.68 USD $28.64 32.59 USD $7.05B 8.02B USD 38.70 $0.74 0.84 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.7 2.9 USD
-1.3
$62.67B 8.01B USD $5.35M 683.91K USD $22.55 2.88 USD $23.2 2.97 USD $62.67B 8.01B USD 9.74 $2.33 0.3 USD
The Swatch Group AG  UHR.SW $137.75 156.73 USD
+3.07
$7.04B 8.01B USD $149.58K 170.19K USD $134.35 152.86 USD $137.75 156.73 USD $7.04B 8.01B USD 36.83 $3.74 4.26 USD
AB Sagax (publ)  0QDX.IL $214.9 20.98 USD
+0.51
$81.96B 8B USD $125.96K 12.3K USD $214.8 20.97 USD $216.6 21.14 USD $81.96B 8B USD 64.14 $3.35 0.33 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
CHINA MER PORT  0144.HK $14.86 1.9 USD
+0.41
$62.38B 7.98B USD $1.74M 222.82K USD $14.68 1.88 USD $14.94 1.91 USD $62.38B 7.98B USD 7.86 $1.89 0.24 USD
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.74B 7.97B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.74B 7.97B USD 37.25 $0.75 0.56 USD
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 12.71 $0.87 0.95 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.38 24.46 USD
+0.27
$7.29B 7.97B USD $282.72K 309.05K USD $22.34 24.42 USD $22.52 24.62 USD $7.29B 7.97B USD 20.72 $1.08 1.18 USD
Makita Corporation  6586.T $4,438 29.96 USD
-0.16
$1.18T 7.95B USD $762.1K 5.14K USD $4,404 29.73 USD $4,454 30.07 USD $1.18T 7.95B USD 15.05 $294.7 1.99 USD
YUTONG BUS  600066.SS $25.84 3.59 USD
-0.65
$57.21B 7.95B USD $11.73M 1.63M USD $25.72 3.58 USD $26.1 3.63 USD $57.21B 7.95B USD 13.59 $1.9 0.26 USD
Wan Hai Lines Ltd.  2615.TW $89.2 2.83 USD
-2.41
$250.31B 7.95B USD $8.13M 258.37K USD $89.2 2.83 USD $90.8 2.89 USD $250.31B 7.95B USD 4.86 $18.33 0.58 USD
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.25M $48.19 $49.57 $7.95B 6.59 $7.39
China Mengniu Dairy Company Limited  2319.HK $15.92 2.04 USD
+0.76
$62.16B 7.95B USD $21.15M 2.7M USD $15.68 2 USD $15.98 2.04 USD $62.16B 7.95B USD 530.66 $0.03 0.003 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.98B 7.94B USD $48.03K 54.64K USD $224.2 255.09 USD $227.2 258.5 USD $6.98B 7.94B USD 21.49 $10.55 12 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.63 1.2 USD
+1.77
$57.05B 7.93B USD $12.52M 1.74M USD $8.45 1.17 USD $8.65 1.2 USD $57.05B 7.93B USD 0 -$0.34 -0.04 USD
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
DONGFANG ELEC  1072.HK $13.6 1.74 USD
-0.15
$61.95B 7.92B USD $1.12M 143.33K USD $13.5 1.73 USD $13.86 1.77 USD $61.95B 7.92B USD 12.14 $1.12 0.14 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.42 5.83 USD
-0.49
$133.64B 7.91B USD $176.42K 10.45K USD $98.13 5.81 USD $99.35 5.88 USD $133.64B 7.91B USD 5.79 $16.98 1.01 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.73 10.93 USD
+0.14
$10.66B 7.91B USD $295.37K 219.18K USD $14.68 10.89 USD $14.81 10.99 USD $10.66B 7.91B USD 19.64 $0.75 0.56 USD
PG&E Corporation  0QR3.L $13.59
+0.34
$7.91B $6.83K $13.37 $13.59 $7.91B 111.35 $0.12
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.51 1.46 USD
+1.45
$56.85B 7.9B USD $33.17M 4.61M USD $10.33 1.44 USD $10.55 1.47 USD $56.85B 7.9B USD 75.07 $0.14 0.02 USD
American Homes 4 Rent  AMH-PG $22.84
+1.06
$7.9B $2.82K $22.73 $22.84 $7.9B 47.38 $0.48
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.48 3.68 USD
-0.82
$56.81B 7.9B USD $33.93M 4.72M USD $25.88 3.6 USD $28.48 3.96 USD $56.81B 7.9B USD 0 -$1.68 -0.2 USD
Beijer Ref AB (publ)  BEIJ-B.ST $158.25 15.45 USD
+2.2
$80.84B 7.89B USD $232.71K 22.71K USD $154.5 15.08 USD $158.25 15.45 USD $80.84B 7.89B USD 34.93 $4.53 0.44 USD
Canadian Tire Corporation, Limited  CTC-A.TO $188.76 140.07 USD
-0.15
$10.62B 7.88B USD $321.91K 238.88K USD $185.12 137.37 USD $190 140.99 USD $10.62B 7.88B USD 12.28 $15.37 11.41 USD
Square Enix Holdings Co., Ltd.  9684.T $9,719 65.61 USD
-2.3
$1.17T 7.88B USD $1.79M 12.07K USD $9,670 65.28 USD $9,911 66.9 USD $1.17T 7.88B USD 47.89 $202.94 1.37 USD
Albemarle Corporation  0HC7.L $75.2
+8.7
$7.88B $5.34K $71.37 $76.18 $7.88B 31.43 $2.39
Dongfang Electric Corporation Limited  600875.SS $17.17 2.39 USD
-0.17
$56.6B 7.87B USD $16.43M 2.28M USD $17.12 2.38 USD $17.39 2.42 USD $56.6B 7.87B USD 16.83 $1.02 0.14 USD
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
Gildan Activewear Inc.  GIL.TO $70.13 52.04 USD
+1.4
$10.6B 7.87B USD $365.46K 271.2K USD $69.02 51.22 USD $70.6 52.39 USD $10.6B 7.87B USD 20.09 $3.49 2.59 USD
BorgWarner  BWA $35.81
+1.24
$7.87B $1.66M $35.42 $36.09 $7.87B 25.21 $1.42
DESAY SV  002920.SZ $101.96 14.18 USD
-0.51
$56.58B 7.87B USD $3.06M 425.89K USD $100.87 14.03 USD $102.47 14.25 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Roivant Sciences  ROIV $11.57
+3.12
$7.87B $7.92M $11.19 $11.58 $7.87B 0 -$0.75
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 34.65 $1.58 1.73 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
Brixmor Property  BRX $25.6
+0.27
$7.84B $1.72M $25.41 $25.82 $7.84B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Auckland International Airport Limited  AIA.NZ $7.51 4.63 USD
+0.13
$12.69B 7.83B USD $1.07M 662.4K USD $7.44 4.59 USD $7.54 4.65 USD $12.69B 7.83B USD 187.75 $0.04 0.02 USD
Globus Medical  GMED $57.8
+0.85
$7.82B $972.6K $56.98 $58.44 $7.82B 43.13 $1.34
GUIGUAN ELEC POWER  600236.SS $7.13 0.99 USD
-4.04
$56.2B 7.81B USD $76.17M 10.59M USD $7.1 0.99 USD $7.67 1.07 USD $56.2B 7.81B USD 23.76 $0.3 0.04 USD
Knight-Swift Transportation  KNX $48.22
+1.26
$7.81B $3.68M $47.46 $49.23 $7.81B 51.29 $0.94
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.16T 7.81B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.16T 7.81B USD 13.44 $293.12 1.98 USD
Levi Strauss &  LEVI $19.73
+1.7
$7.8B $7.38M $19.42 $20.09 $7.8B 21.92 $0.9
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $678.82K 66.26K USD $144.2 14.08 USD $146.85 14.33 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
Kratos Defense & Security  KTOS $46.27
+0.54
$7.79B $3.05M $44.85 $46.73 $7.79B 355.92 $0.13
Organization of Football Prognostics S.A.  OPAP.AT $19.67 21.5 USD
+0.92
$7.13B 7.79B USD $483.89K 528.96K USD $19.5 21.32 USD $19.78 21.62 USD $7.13B 7.79B USD 14.25 $1.38 1.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin