$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Entain  GMVHF $12.79
-2.08
$8.18B $1 $12.07 $12.07 $8.18B 0 -$0.96
Aurobindo Pharma Limited  AUROPHARMA.NS $1,122 13.57 USD
-0.7
$675.9B 8.18B USD $415.86K 5.03K USD $1,115.2 13.49 USD $1,139 13.78 USD $675.9B 8.18B USD 18.77 $59.77 0.72 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.89 3.32 USD
+2.01
$58.8B 8.18B USD $22.78M 3.17M USD $23.38 3.25 USD $23.98 3.33 USD $58.8B 8.18B USD 32.28 $0.74 0.1 USD
Localiza Rent a Car S.A.  RENT3.SA $38.25 7.75 USD
+2.46
$40.34B 8.18B USD $0 0 USD $0 0 USD $0 0 USD $40.34B 8.18B USD 21.25 $1.8 0.36 USD
Zalando SE  ZAL.DE $28.71 31.54 USD
-0.49
$7.48B 8.17B USD $36.29K 835.38K USD $28.67 31.34 USD $29.19 31.91 USD $7.48B 8.17B USD 28.00 $1.03 1.13 USD
Makita Corporation  6586.T $4,560 30.78 USD
+2.75
$1.21T 8.17B USD $957.8K 6.47K USD $4,482 30.25 USD $4,612 31.13 USD $1.21T 8.17B USD 15.47 $294.68 1.99 USD
Vornado Realty Trust  VNO $38.51
+1.66
$8.17B $1.36M $37.45 $38.88 $8.17B 74.05 $0.52
TINGYI  0322.HK $11.34 1.45 USD
0
$63.89B 8.17B USD $4.67M 597.56K USD $11.28 1.44 USD $11.54 1.48 USD $63.89B 8.17B USD 15.53 $0.73 0.09 USD
Zalando SE  0QXN.IL $28.84 31.53 USD
+1.16
$7.47B 8.16B USD $9.2K 10.06K USD $0 0 USD $0 0 USD $7.47B 8.16B USD 96.13 $0.3 0.33 USD
Elia Group SA/NV  0NTU.IL $97.88 106.99 USD
+1.01
$7.47B 8.16B USD $81 88.54 USD $0 0 USD $0 0 USD $7.47B 8.16B USD 21.41 $4.57 5 USD
Kikkoman Corporation  2801.T $1,285 8.67 USD
+0.12
$1.21T 8.16B USD $2.6M 17.55K USD $1,284.5 8.67 USD $1,305 8.81 USD $1.21T 8.16B USD 19.78 $64.95 0.44 USD
AutoNation  AN $214.83
+0.73
$8.16B $741.94K $213.6 $217.4 $8.16B 12.73 $16.87
NNN REIT  NNN $43.13
+0.58
$8.15B $1.18M $42.77 $43.45 $8.15B 20.15 $2.14
FirstService  FSV $178.72
+0.57
$8.15B $112.26K $176.62 $180.05 $8.15B 61.62 $2.9
Vår Energi AS  VAR.OL $33.55 3.22 USD
+0.06
$84.98B 8.15B USD $1.94M 185.73K USD $33.25 3.19 USD $33.94 3.26 USD $84.98B 8.15B USD 12.56 $2.67 0.26 USD
CHINA MER PORT  0144.HK $15.18 1.94 USD
+2.15
$63.73B 8.15B USD $3.43M 438.98K USD $14.96 1.91 USD $15.22 1.95 USD $63.73B 8.15B USD 8.03 $1.89 0.24 USD
Entain  GMVHY $12.74
-0.08
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
Berger Paints India Limited  BERGEPAINT.NS $570.3 6.9 USD
-1.37
$673.36B 8.15B USD $94.48K 1.14K USD $569.5 6.89 USD $579.55 7.01 USD $673.36B 8.15B USD 56.35 $10.12 0.12 USD
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
Oberoi Realty Limited  OBEROIRLTY.NS $1,835 22.2 USD
-0.44
$671.8B 8.13B USD $130.2K 1.58K USD $1,824.6 22.07 USD $1,854 22.43 USD $671.8B 8.13B USD 29.98 $61.19 0.74 USD
Makita  MKTAY $30.6
+0.1
$8.13B $220 $30.32 $30.6 $8.13B 15.14 $2.02
Hess Midstream LP  HESM $38.27
+0.95
$8.12B $1.03M $37.62 $38.3 $8.12B 15.00 $2.55
Roivant Sciences  ROIV $11.57
+3.12
$8.11B $7.92M $11.19 $11.58 $8.11B 0 -$0.75
Impala Platinum Holdings Limited  IPHB.F $8.14 8.9 USD
-0.97
$7.42B 8.11B USD $4.23K 4.63K USD $8.14 8.9 USD $8.14 8.9 USD $7.42B 8.11B USD 0 -$0.91 -0.9 USD
The Middleby  MIDD $150.16
+0.96
$8.11B $782.18K $148.31 $152.56 $8.11B 18.76 $8
Allison Transmission  ALSN $95.51
+0.7
$8.1B $551.09K $94.39 $96.3 $8.1B 11.05 $8.64
Brunello Cucinelli S.p.A.  BC.MI $109.2 119.37 USD
+1.91
$7.41B 8.1B USD $155.72K 170.22K USD $107.4 117.4 USD $109.3 119.48 USD $7.41B 8.1B USD 62.04 $1.76 1.92 USD
SPX  SPXC $173.08
+0.17
$8.1B $183.98K $171.7 $174.56 $8.1B 39.88 $4.34
Square Enix Holdings Co., Ltd.  9684.T $9,986 67.41 USD
+2.75
$1.2T 8.1B USD $1.82M 12.32K USD $9,651 65.15 USD $10,160 68.58 USD $1.2T 8.1B USD 49.16 $203.13 1.37 USD
Trelleborg AB (publ)  TREL-B.ST $376.2 36.72 USD
+2.01
$82.95B 8.1B USD $237.47K 23.18K USD $369 36.02 USD $376.2 36.72 USD $82.95B 8.1B USD 23.87 $15.76 1.54 USD
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$82.95B 8.1B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $82.95B 8.1B USD 15.45 $9.46 0.92 USD
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Brunello Cucinelli S.p.A.  0Q7S.IL $108.83 118.96 USD
+1.14
$7.4B 8.09B USD $2.21K 2.42K USD $0 0 USD $0 0 USD $7.4B 8.09B USD 77.18 $1.41 1.54 USD
thyssenkrupp AG  TKAMY $12.87
+0.63
$8.08B $13.94K $12.8 $13 $8.08B 0 -$1.9
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.89B 8.08B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.89B 8.08B USD 37.25 $0.75 0.56 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,398.9 29.02 USD
-0.51
$667.19B 8.07B USD $408.05K 4.94K USD $2,395.1 28.98 USD $2,435 29.46 USD $667.19B 8.07B USD 45.42 $52.81 0.64 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.44
$8.06B $1.76M $1.35 $1.37 $8.06B 13.63 $0.1
HUAYU Automotive Systems Company Limited  600741.SS $18.32 2.55 USD
-0.16
$57.95B 8.06B USD $7.1M 987.55K USD $18.25 2.54 USD $18.43 2.56 USD $57.95B 8.06B USD 8.64 $2.12 0.29 USD
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
AVIC AIRBORNE  600372.SS $11.97 1.66 USD
+1.1
$57.92B 8.05B USD $26.25M 3.65M USD $11.83 1.64 USD $12.01 1.67 USD $57.92B 8.05B USD 85.50 $0.14 0.02 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
0
$57.89B 8.05B USD $63.02M 8.76M USD $5.55 0.77 USD $5.59 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Fastighets AB Balder (publ)  BALD-B.ST $68.8 6.72 USD
+0.58
$82.4B 8.04B USD $621.65K 60.68K USD $68.02 6.64 USD $69.04 6.74 USD $82.4B 8.04B USD 13.43 $5.12 0.5 USD
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
General Insurance Corporation of India  GICRE.NS $372.6 4.51 USD
-1.13
$663.6B 8.03B USD $135.57K 1.64K USD $372.05 4.5 USD $377.55 4.57 USD $663.6B 8.03B USD 9.86 $37.77 0.46 USD
Stora Enso Oyj  STE-R.ST $105.7 10.32 USD
+2.52
$82.18B 8.02B USD $272.7K 26.62K USD $103 10.05 USD $107.8 10.52 USD $82.18B 8.02B USD 0 -$1.45 -0.1 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.42 5.83 USD
-0.49
$135.2B 8.01B USD $176.42K 10.45K USD $98.13 5.81 USD $99.35 5.88 USD $135.2B 8.01B USD 5.86 $16.78 0.99 USD
AB Sagax (publ)  0QDX.IL $214.9 20.98 USD
+0.51
$81.96B 8B USD $8.29K 809.11 USD $0 0 USD $0 0 USD $81.96B 8B USD 64.14 $3.35 0.33 USD
Invesco  IVZ $17.4
+2.65
$7.99B $5.24M $16.97 $17.53 $7.99B 13.91 $1.25
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Gildan Activewear Inc.  GIL.TO $70.13 52.04 USD
+1.4
$10.75B 7.98B USD $365.46K 271.2K USD $69.02 51.22 USD $70.6 52.39 USD $10.75B 7.98B USD 20.09 $3.49 2.59 USD
HUADIAN POWER  1071.HK $4.21 0.54 USD
-1.41
$62.4B 7.98B USD $25.23M 3.23M USD $4.18 0.53 USD $4.27 0.55 USD $62.4B 7.98B USD 8.25 $0.51 0.07 USD
American Airlines Group Inc.  A1G.DE $11.06 12.09 USD
+12.91
$7.29B 7.97B USD $35.39K 38.68K USD $9.95 10.88 USD $11.1 12.13 USD $7.29B 7.97B USD 13.00 $0.85 0.93 USD
SITC  1308.HK $23.5 3 USD
-1.26
$62.35B 7.97B USD $2.92M 372.72K USD $23.4 2.99 USD $23.85 3.05 USD $62.35B 7.97B USD 7.88 $2.98 0.38 USD
Stora Enso Oyj  STEAV.HE $9.88 10.8 USD
+1.65
$7.29B 7.97B USD $12.89K 14.09K USD $9.7 10.6 USD $10.15 11.1 USD $7.29B 7.97B USD 0 -$0.13 -0.1 USD
Stora Enso Oyj  STERV.HE $9.47 10.36 USD
+2.29
$7.29B 7.97B USD $2.1M 2.29M USD $9.24 10.1 USD $9.68 10.58 USD $7.29B 7.97B USD 0 -$0.13 -0.1 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $10.26M 1.43M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
BorgWarner  BWA $35.81
+1.24
$7.97B $1.66M $35.42 $36.09 $7.97B 25.21 $1.42
YUTONG BUS  600066.SS $25.87 3.6 USD
+0.12
$57.27B 7.96B USD $10.4M 1.45M USD $25.65 3.57 USD $26.11 3.63 USD $57.27B 7.96B USD 13.54 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.32 2.41 USD
+0.87
$57.1B 7.94B USD $22.86M 3.18M USD $17.17 2.39 USD $17.49 2.43 USD $57.1B 7.94B USD 16.98 $1.02 0.14 USD
Wan Hai Lines Ltd.  2615.TW $89 2.83 USD
-0.22
$249.75B 7.94B USD $5.28M 167.77K USD $89 2.83 USD $90.1 2.86 USD $249.75B 7.94B USD 4.85 $18.33 0.58 USD
Levi Strauss &  LEVI $19.73
+1.7
$7.93B $7.38M $19.42 $20.09 $7.93B 21.92 $0.9
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.38 24.46 USD
+0.27
$7.25B 7.93B USD $61.75K 67.5K USD $22.34 24.42 USD $22.52 24.62 USD $7.25B 7.93B USD 20.34 $1.1 1.2 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $47.39M 6.59M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
GUOTAI JUNAN I  1788.HK $6.51 0.83 USD
+2.52
$61.97B 7.92B USD $1.29B 165.12M USD $6.31 0.81 USD $7.07 0.9 USD $61.97B 7.92B USD 162.75 $0.04 0.005 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.73 10.93 USD
+0.14
$10.68B 7.92B USD $295.37K 219.18K USD $14.68 10.89 USD $14.81 10.99 USD $10.68B 7.92B USD 19.64 $0.75 0.56 USD
Flughafen Zürich AG  FHZN.SW $226.8 258.05 USD
-0.09
$6.96B 7.92B USD $48.03K 54.64K USD $224.2 255.09 USD $227.2 258.5 USD $6.96B 7.92B USD 21.31 $10.64 12.11 USD
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
Knight-Swift Transportation  KNX $48.22
+1.26
$7.91B $3.68M $47.46 $49.23 $7.91B 51.29 $0.94
DONGFANG ELEC  1072.HK $13.6 1.74 USD
0
$61.88B 7.91B USD $3.95M 504.8K USD $13.54 1.73 USD $14.1 1.8 USD $61.88B 7.91B USD 12.14 $1.12 0.14 USD
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.91B $1.25M $48.19 $49.57 $7.91B 6.59 $7.39
PG&E Corporation  0QR3.L $13.59
+0.34
$7.91B $6.83K $13.37 $13.59 $7.91B 111.35 $0.12
American Homes 4 Rent  AMH-PG $22.84
+1.06
$7.9B $2.82K $22.73 $22.84 $7.9B 47.38 $0.48
Globus Medical  GMED $57.8
+0.85
$7.89B $972.6K $56.98 $58.44 $7.89B 43.13 $1.34
Beijer Ref AB (publ)  BEIJ-B.ST $158.25 15.45 USD
+2.2
$80.79B 7.89B USD $232.71K 22.71K USD $154.5 15.08 USD $158.25 15.45 USD $80.79B 7.89B USD 34.85 $4.54 0.44 USD
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
DESAY SV  002920.SZ $101.98 14.18 USD
+0.02
$56.59B 7.87B USD $2.91M 404.71K USD $101.5 14.11 USD $102.79 14.29 USD $56.59B 7.87B USD 25.68 $3.97 0.55 USD
Canadian Tire Corporation, Limited  CTC-A.TO $188.76 140.07 USD
-0.15
$10.6B 7.87B USD $321.91K 238.88K USD $185.12 137.37 USD $190 140.99 USD $10.6B 7.87B USD 12.28 $15.37 11.41 USD
Gildan Activewear  GIL $51.31
+1.5
$7.86B $349.48K $50.48 $51.59 $7.86B 20.12 $2.55
China State Construction International Holdings Limited  3311.HK $11.64 1.49 USD
+1.39
$61.49B 7.86B USD $2.1M 268.64K USD $11.48 1.47 USD $11.74 1.5 USD $61.49B 7.86B USD 6.25 $1.86 0.24 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.3 2.27 USD
+0.18
$56.53B 7.86B USD $33.74M 4.69M USD $16.14 2.24 USD $16.5 2.29 USD $56.53B 7.86B USD 13.36 $1.22 0.17 USD
Brixmor Property  BRX $25.6
+0.27
$7.86B $1.72M $25.41 $25.82 $7.86B 24.38 $1.05
Wayfair  W $58.83
+4
$7.85B $5.13M $56.53 $59.51 $7.85B 0 -$2.84
KION GROUP AG  KGX.DE $54.75 59.85 USD
+3.4
$7.18B 7.85B USD $423.25K 462.67K USD $52.8 57.72 USD $55.2 60.34 USD $7.18B 7.85B USD 35.09 $1.56 1.71 USD
Sinotruk (Hong Kong) Limited  3808.HK $22.2 2.84 USD
-2.2
$61.29B 7.84B USD $3M 384.17K USD $22 2.81 USD $23 2.94 USD $61.29B 7.84B USD 9.52 $2.33 0.3 USD
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
JB Hi-Fi Limited  JBH.AX $108.17 71.59 USD
-2.09
$11.83B 7.83B USD $149.85K 99.18K USD $107.67 71.26 USD $110.98 73.45 USD $11.83B 7.83B USD 25.81 $4.19 2.77 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.25 9.21 USD
+0.65
$56.29B 7.83B USD $10.09M 1.4M USD $65.44 9.1 USD $66.42 9.24 USD $56.29B 7.83B USD 56.14 $1.18 0.16 USD
Toromont Industries Ltd.  TIH.TO $128 94.98 USD
+1.38
$10.54B 7.83B USD $109.52K 81.27K USD $125.51 93.14 USD $128.36 95.25 USD $10.54B 7.83B USD 21.19 $6.04 4.48 USD
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.82B $559.6K $105.04 $107.1 $7.82B 19.00 $5.62
Canadian Tire  CDNAF $138.57
+0.62
$7.8B $300 $137.72 $137.97 $7.8B 12.31 $11.25
E Ink Holdings Inc.  8069.TWO $213.5 6.78 USD
+1.18
$245.5B 7.8B USD $5.78M 183.68K USD $209.5 6.66 USD $215.5 6.85 USD $245.5B 7.8B USD 25.35 $8.42 0.27 USD
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $25.06K 2.45K USD $0 0 USD $0 0 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.42 $5.53 6.29 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $35.42K $24.83 $24.97 $7.79B 3.12 $7.96
Bangkok Bank Public Company Limited  BBL.BK $145 4.08 USD
+1.05
$276.78B 7.79B USD $2.78M 78.28K USD $144 4.05 USD $145.5 4.09 USD $276.78B 7.79B USD 5.84 $24.8 0.7 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin