Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAW.DE | $19.95 21.81 USD |
-4.55
|
$6.61B 7.23B USD | $245.6K 268.47K USD | $18.58 20.31 USD | $20.7 22.63 USD | $6.61B 7.23B USD | 3.80 | $5.24 5.73 USD | |
| Akbank T.A.S AKBTY | $2.6 — |
-4.76
|
$7.23B — | $5.58K — | $2.55 — | $2.95 — | $7.23B — | 6.04 | $0.43 — | |
| Verona Pharma VRNA | $54.3 — |
+0.74
|
$7.23B — | $2.9M — | $47.2 — | $55.45 — | $7.23B — | 0 | -$2.16 — | |
| Metso Oyj METSO.HE | $7.99 8.73 USD |
-4.43
|
$6.61B 7.23B USD | $3.03M 3.31M USD | $7.57 8.27 USD | $8.52 9.31 USD | $6.61B 7.23B USD | 13.53 | $0.59 0.64 USD | |
| A2A S.p.A. A2A.MI | $1.97 2.15 USD |
-8.54
|
$6.61B 7.23B USD | $31.3M 34.22M USD | $1.96 2.14 USD | $2.05 2.24 USD | $6.61B 7.23B USD | 7.01 | $0.28 0.31 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $6.01K 6.57K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| Brixmor Property BRX | $23.6 — |
-1.5
|
$7.22B — | $3.12M — | $22.73 — | $24.26 — | $7.22B — | 21.26 | $1.11 — | |
| Klaviyo KVYO | $26.43 — |
+2.56
|
$7.22B — | $3.54M — | $24.03 — | $27.42 — | $7.22B — | 0 | -$0.17 — | |
| Allison Transmission ALSN | $84.67 — |
-1.48
|
$7.22B — | $1.29M — | $80.41 — | $89.05 — | $7.22B — | 10.18 | $8.31 — | |
| Telecom Italia S.p.A. TITR.MI | $0.33 0.36 USD |
-6.78
|
$6.6B 7.21B USD | $69.91M 76.42M USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.6B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| Wynn Resorts WYNN | $67.93 — |
-3.08
|
$7.21B — | $4.3M — | $66.6 — | $72.49 — | $7.21B — | 15.61 | $4.35 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,269 15.32 USD |
-7.27
|
$1.07T 7.21B USD | $5.62M 37.91K USD | $2,205 14.88 USD | $2,311 15.6 USD | $1.07T 7.21B USD | 9.84 | $230.53 1.56 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $10.95 — |
-4.2
|
$7.2B — | $3.5K — | $10.84 — | $11.1 — | $7.2B — | 7.06 | $1.55 — | |
| J Sainsbury JSAIY | $12.18 — |
0
|
$7.2B — | $13.18K — | $11.87 — | $12.34 — | $7.2B — | 32.05 | $0.38 — | |
| Skechers U.S.A SKX | $48.21 — |
-3.96
|
$7.2B — | $6.18M — | $45.4 — | $51.03 — | $7.2B — | 11.58 | $4.16 — | |
| BAWAG Group AG BG.VI | $83.8 91.6 USD |
-2.9
|
$6.58B 7.19B USD | $441.33K 482.43K USD | $77 84.17 USD | $90 98.38 USD | $6.58B 7.19B USD | 8.99 | $9.32 10.19 USD | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.13 | $13.96 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.99 14.83 USD |
-6.15
|
$9.69B 7.19B USD | $3.6K 2.67K USD | $19.99 14.83 USD | $20.85 15.47 USD | $9.69B 7.19B USD | 4.62 | $4.32 3.21 USD | |
| Scout24 SE G24.DE | $90.6 99.04 USD |
-3.41
|
$6.58B 7.19B USD | $320.44K 350.28K USD | $88.7 96.96 USD | $94.8 103.63 USD | $6.58B 7.19B USD | 40.81 | $2.22 2.43 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $31.59K 35.94K USD | $185.4 210.95 USD | $204.8 233.02 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| AB Sagax (publ) 0QDX.IL | $192.85 18.82 USD |
-7.66
|
$73.55B 7.18B USD | $165.04K 16.11K USD | $189.1 18.46 USD | $200.4 19.56 USD | $73.55B 7.18B USD | 57.56 | $3.35 0.33 USD | |
| Voya Financial, Inc. VOYA-PB | $23.53 — |
-2.45
|
$7.17B — | $57.4K — | $23.53 — | $24.24 — | $7.17B — | 2.78 | $8.44 — | |
| The Weir WEGRY | $12.6 — |
-4.69
|
$7.16B — | $5.3K — | $12.6 — | $13.24 — | $7.16B — | 15.94 | $0.79 — | |
| The Ensign ENSG | $124.63 — |
-3.63
|
$7.16B — | $794.73K — | $123.58 — | $130.44 — | $7.16B — | 24.34 | $5.12 — | |
| Donaldson Company DCI | $59.87 — |
-1.59
|
$7.16B — | $1.17M — | $57.45 — | $62.06 — | $7.16B — | 17.50 | $3.42 — | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
0
|
$6.55B 7.15B USD | $12.31K 13.45K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| The Gap, Inc. 0ITS.L | $18.82 — |
-2.11
|
$7.15B — | $9.96K — | $17.28 — | $19.53 — | $7.15B — | 0 | -$0.19 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.42B 7.15B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.42B 7.15B USD | 11.50 | $0.46 0.06 USD | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $930.42K 1.02M USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| Raiffeisen Bank International AG RBI.VI | $19.87 21.72 USD |
-5.83
|
$6.53B 7.13B USD | $1.41M 1.54M USD | $18.2 19.9 USD | $20.88 22.82 USD | $6.53B 7.13B USD | 3.79 | $5.24 5.73 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-8.02
|
$224.43B 7.13B USD | $118.53M 3.77M USD | $29.2 0.93 USD | $30.8 0.98 USD | $224.43B 7.13B USD | 20.98 | $1.42 0.05 USD | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| Hensoldt AG HAG.DE | $56.4 61.65 USD |
-2.34
|
$6.51B 7.12B USD | $2.27M 2.48M USD | $44.88 49.06 USD | $58.6 64.06 USD | $6.51B 7.12B USD | 60.64 | $0.93 1.02 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.37 | $156.58 1.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| Davide Campari-Milano DVCMY | $5.74 — |
-4.81
|
$7.1B — | $10.61K — | $5.65 — | $5.9 — | $7.1B — | 30.21 | $0.19 — | |
| InPost S.A. INPST.AS | $12.22 13.36 USD |
-5.42
|
$6.5B 7.1B USD | $974.31K 1.07M USD | $11.79 12.89 USD | $12.96 14.17 USD | $6.5B 7.1B USD | 20.71 | $0.59 0.64 USD | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $35.83K 39.16K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| Addtech AB (publ.) ADDT-B.ST | $269.4 26.3 USD |
-3.44
|
$72.7B 7.1B USD | $716.45K 69.93K USD | $254.2 24.81 USD | $290.6 28.37 USD | $72.7B 7.1B USD | 40.57 | $6.64 0.65 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23.71 17.59 USD |
-1.82
|
$9.56B 7.09B USD | $5.12K 3.8K USD | $23.71 17.59 USD | $24.16 17.93 USD | $9.56B 7.09B USD | 12.63 | $1.88 1.39 USD | |
| Sunoco LP SUN | $52.04 — |
-1.51
|
$7.09B — | $1.11M — | $48 — | $53 — | $7.09B — | 8.67 | $6 — | |
| Rightmove plc RTMVY | $16.81 — |
+0.06
|
$7.09B — | $2.67K — | $16.42 — | $17.07 — | $7.09B — | 26.68 | $0.63 — | |
| Rexel S.A. RXL.PA | $20.73 22.66 USD |
-5.52
|
$6.48B 7.08B USD | $1.29M 1.41M USD | $18.8 20.55 USD | $21.72 23.74 USD | $6.48B 7.08B USD | 18.34 | $1.13 1.24 USD | |
| Lasertec Corporation 6920.T | $10,585 71.45 USD |
-8.99
|
$1.05T 7.08B USD | $8.01M 54.04K USD | $10,245 69.16 USD | $11,115 75.03 USD | $1.05T 7.08B USD | 11.91 | $888.08 5.99 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.54B 7.08B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.54B 7.08B USD | 10.23 | $3.93 2.92 USD | |
| Unity Software U | $17.25 — |
+1.95
|
$7.07B — | $18.48M — | $15.33 — | $18.27 — | $7.07B — | 0 | -$1.68 — | |
| Localiza Rent a Car S.A. LZRFY | $6.21 — |
-2.36
|
$7.06B — | $2.91K — | $6 — | $6.4 — | $7.06B — | 20.69 | $0.3 — | |
| Eagle Materials EXP | $212.12 — |
-2.38
|
$7.06B — | $611.31K — | $205.7 — | $224.99 — | $7.06B — | 15.18 | $13.97 — | |
| Barry Callebaut AG BRRLY | $12.39 — |
-0.25
|
$7.05B — | $4.2K — | $12.14 — | $12.39 — | $7.05B — | 31.76 | $0.39 — | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $2.65M 258.85K USD | $30.07 2.94 USD | $34.16 3.33 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.23 5.71 USD |
-3.86
|
$6.44B 7.04B USD | $16.74M 18.3M USD | $5.07 5.54 USD | $5.5 6.01 USD | $6.44B 7.04B USD | 30.75 | $0.17 0.19 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-3.62
|
$6.43B 7.03B USD | $576.22K 629.89K USD | $35 38.26 USD | $38.12 41.67 USD | $6.43B 7.03B USD | 22.66 | $1.62 1.77 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$580.82B 7.03B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $580.82B 7.03B USD | 20.53 | $9.62 0.12 USD | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.22 | $13.2 — | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$580.61B 7.02B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $580.61B 7.02B USD | 35.26 | $55.83 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.81 | $134.12 0.91 USD | |
| GitLab GTLB | $42.8 — |
+4.16
|
$7.02B — | $5.03M — | $38.05 — | $44.09 — | $7.02B — | 0 | -$0.04 — | |
| HUADIAN POWER 1071.HK | $3.98 0.51 USD |
-10.36
|
$54.89B 7.02B USD | $20.59M 2.63M USD | $3.95 0.51 USD | $4.22 0.54 USD | $54.89B 7.02B USD | 8.12 | $0.49 0.06 USD | |
| Vår Energi AS VAR.OL | $29.16 2.8 USD |
-0.48
|
$73.12B 7.01B USD | $15.67M 1.5M USD | $26.82 2.57 USD | $29.69 2.85 USD | $73.12B 7.01B USD | 22.43 | $1.3 0.12 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.34 5.89 USD |
-7.28
|
$71.8B 7.01B USD | $4.14M 404.27K USD | $59.68 5.83 USD | $64.28 6.27 USD | $71.8B 7.01B USD | 21.39 | $2.82 0.28 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.79 | $206.48 1.39 USD | |
| Japan Airlines JAPSY | $7.75 — |
-4.32
|
$6.99B — | $1.11K — | $7.75 — | $7.84 — | $6.99B — | 9.93 | $0.78 — | |
| Delivery Hero SE DELHY | $2.29 — |
-0.87
|
$6.98B — | $2.43K — | $2.23 — | $2.32 — | $6.98B — | 0 | -$0.91 — | |
| Match MTCH | $27.85 — |
-3.1
|
$6.97B — | $7.15M — | $26.73 — | $29.36 — | $6.97B — | 13.78 | $2.02 — | |
| Freedom Holding FRHC | $115.02 — |
-2.77
|
$6.97B — | $123.63K — | $112.09 — | $123.28 — | $6.97B — | 21.45 | $5.36 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.91 0.25 USD |
-2.16
|
$25.33B 6.96B USD | $29.65M 8.14M USD | $0.8699 0.24 USD | $0.92 0.25 USD | $25.33B 6.96B USD | 0 | $0 0 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Keyera Corp. KEY.TO | $40.9 30.35 USD |
-2.22
|
$9.37B 6.95B USD | $1.76M 1.3M USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.37B 6.95B USD | 19.29 | $2.12 1.57 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.06 | $60.51 0.41 USD | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $81.27K 7.93K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| HealthEquity HQY | $80.36 — |
+1.98
|
$6.95B — | $1.56M — | $74.14 — | $82.02 — | $6.95B — | 73.72 | $1.09 — | |
| AAK AB (publ.) 0A0J.IL | $274.2 26.77 USD |
-3.18
|
$71.17B 6.95B USD | $39.24K 3.83K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.17B 6.95B USD | 29.67 | $9.24 0.9 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.05 | $0.54 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$49.92B 6.94B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $49.92B 6.94B USD | 66.28 | $0.14 0.02 USD | |
| Gecina GFC.PA | $83 90.73 USD |
-4.05
|
$6.35B 6.94B USD | $359.52K 393K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.35B 6.94B USD | 19.85 | $4.18 4.57 USD | |
| TAL Education Group 0A2X.IL | $10.86 — |
-11.04
|
$6.94B — | $21.04K — | $10.33 — | $11.55 — | $6.94B — | 0 | -$0.21 — | |
| Hulic Co., Ltd. 3003.T | $1,349 9.11 USD |
-4.63
|
$1.03T 6.93B USD | $4.07M 27.44K USD | $1,321.5 8.92 USD | $1,380.5 9.32 USD | $1.03T 6.93B USD | 10.04 | $134.36 0.91 USD | |
| The Middleby MIDD | $129.27 — |
-4.57
|
$6.93B — | $1.96M — | $126.5 — | $138.53 — | $6.93B — | 16.36 | $7.9 — | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
-2.35
|
$6.34B 6.93B USD | $19.5K 21.32K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.34B 6.93B USD | 23.08 | $0.11 0.12 USD | |
| Neste Oyj 0O46.IL | $7.49 8.19 USD |
-2.84
|
$6.33B 6.92B USD | $439.54K 480.47K USD | $7.28 7.96 USD | $7.78 8.5 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| Vipshop VIPS | $13.41 — |
-4.89
|
$6.92B — | $4.69M — | $12.87 — | $14.33 — | $6.92B — | 6.80 | $1.97 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $986.4 6.66 USD |
-5.74
|
$1.02T 6.91B USD | $13.16M 88.83K USD | $962.8 6.5 USD | $1,013.5 6.84 USD | $1.02T 6.91B USD | 8.96 | $110.08 0.74 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $2.2M 2.41M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Stora Enso Oyj SEOAY | $8.41 — |
-3.56
|
$6.89B — | $12.24K — | $8.19 — | $8.63 — | $6.89B — | 0 | -$0.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||