Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zalando SE ZAL.DE | $28.84 31.53 USD |
-0.03
|
$7.48B 8.17B USD | $121.25K 132.54K USD | $28.6 31.26 USD | $28.92 31.61 USD | $7.48B 8.17B USD | 28.00 | $1.03 1.13 USD | |
| Vornado Realty Trust VNO | $38.51 — |
+1.66
|
$8.17B — | $1.36M — | $37.45 — | $38.88 — | $8.17B — | 74.05 | $0.52 — | |
| Zalando SE 0QXN.IL | $28.84 31.53 USD |
0
|
$7.47B 8.16B USD | $504 550.94 USD | $28.61 31.27 USD | $28.89 31.58 USD | $7.47B 8.16B USD | 96.13 | $0.3 0.33 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.85 3.32 USD |
+1.84
|
$58.7B 8.16B USD | $25.71M 3.58M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.7B 8.16B USD | 32.22 | $0.74 0.1 USD | |
| Kikkoman Corporation 2801.T | $1,285 8.67 USD |
+0.12
|
$1.21T 8.16B USD | $2.6M 17.55K USD | $1,284.5 8.67 USD | $1,305 8.81 USD | $1.21T 8.16B USD | 19.78 | $64.95 0.44 USD | |
| The Swatch Group AG 0QJV.IL | $136.22 154.99 USD |
-0.39
|
$7.17B 8.16B USD | $422 480.15 USD | $135.35 154 USD | $137.3 156.22 USD | $7.17B 8.16B USD | 7.19 | $18.93 21.54 USD | |
| AutoNation AN | $215 — |
+0.07
|
$8.16B — | $741.94K — | $213.6 — | $217.4 — | $8.16B — | 12.73 | $16.87 — | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| Delivery Hero SE DHER.DE | $25.24 27.59 USD |
-1.44
|
$7.46B 8.16B USD | $279.44K 305.47K USD | $25.14 27.48 USD | $25.76 28.16 USD | $7.46B 8.16B USD | 0 | -$3.1 -3.3 USD | |
| NNN REIT NNN | $43.13 — |
+0.58
|
$8.15B — | $1.18M — | $42.77 — | $43.45 — | $8.15B — | 20.15 | $2.14 — | |
| FirstService FSV | $178.72 — |
+0.57
|
$8.15B — | $112.26K — | $176.62 — | $180.05 — | $8.15B — | 61.62 | $2.9 — | |
| Entain GMVHY | $12.74 — |
-0.08
|
$8.15B — | $298 — | $12.62 — | $12.74 — | $8.15B — | 0 | -$0.96 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $28.67 — |
-0.02
|
$8.14B — | $1 — | $29 — | $29 — | $8.14B — | 15.49 | $1.85 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.45B 8.13B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.45B 8.13B USD | 39.55 | $1.25 0.17 USD | |
| Makita MKTAY | $30.6 — |
+0.1
|
$8.13B — | $220 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
| Hess Midstream LP HESM | $38.27 — |
+0.95
|
$8.12B — | $1.03M — | $37.62 — | $38.3 — | $8.12B — | 15.00 | $2.55 — | |
| Roivant Sciences ROIV | $11.57 — |
+3.12
|
$8.11B — | $7.92M — | $11.19 — | $11.58 — | $8.11B — | 0 | -$0.75 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $858.85 10.39 USD |
+0.7
|
$670.35B 8.11B USD | $3.59M 43.39K USD | $849.6 10.28 USD | $867.7 10.5 USD | $670.35B 8.11B USD | 25.95 | $33.09 0.4 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.24 2.08 USD |
+2.01
|
$63.41B 8.11B USD | $35.48M 4.54M USD | $15.94 2.04 USD | $16.54 2.11 USD | $63.41B 8.11B USD | 541.33 | $0.03 0.003 USD | |
| The Middleby MIDD | $150.16 — |
+0.96
|
$8.11B — | $782.18K — | $148.31 — | $152.56 — | $8.11B — | 18.76 | $8 — | |
| Allison Transmission ALSN | $95.51 — |
+0.7
|
$8.1B — | $551.09K — | $94.39 — | $96.3 — | $8.1B — | 11.05 | $8.64 — | |
| SPX SPXC | $173.08 — |
+0.17
|
$8.1B — | $183.98K — | $171.7 — | $174.56 — | $8.1B — | 39.88 | $4.34 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,986 67.41 USD |
+2.75
|
$1.2T 8.1B USD | $1.82M 12.32K USD | $9,651 65.15 USD | $10,160 68.58 USD | $1.2T 8.1B USD | 49.16 | $203.13 1.37 USD | |
| TINGYI 0322.HK | $11.24 1.44 USD |
-0.88
|
$63.33B 8.1B USD | $8.16M 1.04M USD | $11.22 1.43 USD | $11.54 1.48 USD | $63.33B 8.1B USD | 15.39 | $0.73 0.09 USD | |
| CHINA MER PORT 0144.HK | $15.08 1.93 USD |
+1.48
|
$63.31B 8.09B USD | $5.8M 741.58K USD | $14.96 1.91 USD | $15.22 1.95 USD | $63.31B 8.09B USD | 7.97 | $1.89 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.18 8.94 USD |
-0.49
|
$7.4B 8.09B USD | $1K 1.09K USD | $8.14 8.9 USD | $8.18 8.94 USD | $7.4B 8.09B USD | 0 | -$0.91 -0.9 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.32 — |
+1.5
|
$8.09B — | $2.6K — | $17.75 — | $18.4 — | $8.09B — | 269.41 | $0.07 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.08B — | $13.94K — | $12.8 — | $13 — | $8.08B — | 0 | -$1.9 — | |
| Alpha Bank S.A. ALPHA.AT | $3.19 3.49 USD |
-1.72
|
$7.39B 8.08B USD | $1.86M 2.04M USD | $3.18 3.48 USD | $3.25 3.55 USD | $7.39B 8.08B USD | 11.01 | $0.29 0.32 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.94 20.73 USD |
+1.16
|
$10.89B 8.08B USD | $1.13M 841.61K USD | $26.5 19.66 USD | $28.18 20.91 USD | $10.89B 8.08B USD | 37.25 | $0.75 0.56 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.7 22.21 USD |
-0.4
|
$667.68B 8.08B USD | $211.44K 2.56K USD | $1,824.6 22.07 USD | $1,854 22.43 USD | $667.68B 8.08B USD | 30.00 | $61.19 0.74 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Flughafen Zürich AG FHZN.SW | $230.4 262.15 USD |
+1.59
|
$7.07B 8.05B USD | $14.59K 16.6K USD | $226.6 257.82 USD | $232 263.97 USD | $7.07B 8.05B USD | 21.65 | $10.64 12.11 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Davide Campari-Milano N.V. CPR.MI | $6.14 6.71 USD |
-2.42
|
$7.36B 8.04B USD | $2.62M 2.87M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.36B 8.04B USD | 43.84 | $0.14 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.7 — |
-0.17
|
$8.04B — | $1.3K — | $17.65 — | $17.75 — | $8.04B — | 260.29 | $0.07 — | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
+2.65
|
$7.36B 8.04B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.9 3.17 USD | $7.36B 8.04B USD | 12.60 | $0.23 0.25 USD | |
| Trelleborg AB (publ) TREL-B.ST | $373.4 36.45 USD |
-0.74
|
$82.33B 8.04B USD | $41.14K 4.02K USD | $373.2 36.43 USD | $376.8 36.78 USD | $82.33B 8.04B USD | 23.69 | $15.76 1.54 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.55 0.77 USD |
-0.36
|
$57.68B 8.02B USD | $81.33M 11.31M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.68B 8.02B USD | 11.80 | $0.47 0.07 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.68
|
$57.68B 8.02B USD | $30.57M 4.25M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| Securitas AB (publ) SECU-B.ST | $144.8 14.13 USD |
-0.99
|
$82.12B 8.02B USD | $34.22K 3.34K USD | $144.8 14.13 USD | $146.5 14.3 USD | $82.12B 8.02B USD | 15.30 | $9.46 0.92 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.63B 8.01B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.42 5.83 USD |
-0.49
|
$135.2B 8.01B USD | $176.42K 10.45K USD | $98.13 5.81 USD | $99.35 5.88 USD | $135.2B 8.01B USD | 5.86 | $16.78 0.99 USD | |
| HUADIAN POWER 1071.HK | $4.22 0.54 USD |
-1.17
|
$62.55B 8B USD | $29.7M 3.8M USD | $4.18 0.53 USD | $4.27 0.55 USD | $62.55B 8B USD | 8.27 | $0.51 0.07 USD | |
| Invesco IVZ | $17.4 — |
+2.65
|
$7.99B — | $5.24M — | $16.97 — | $17.53 — | $7.99B — | 13.91 | $1.25 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$7.99B — | $7M — | $23.88 — | $25.55 — | $7.99B — | 0 | -$0.97 — | |
| General Insurance Corporation of India GICRE.NS | $375.2 4.54 USD |
-0.44
|
$660.52B 7.99B USD | $462.95K 5.6K USD | $372.05 4.5 USD | $377.55 4.57 USD | $660.52B 7.99B USD | 9.81 | $38.21 0.46 USD | |
| SITC 1308.HK | $23.55 3.01 USD |
-1.05
|
$62.48B 7.99B USD | $4.79M 611.97K USD | $23.35 2.99 USD | $23.85 3.05 USD | $62.48B 7.99B USD | 7.90 | $2.98 0.38 USD | |
| Elia Group SA/NV 0NTU.IL | $95.8 104.72 USD |
-2.12
|
$7.31B 7.99B USD | $197 215.35 USD | $95.8 104.72 USD | $96.5 105.49 USD | $7.31B 7.99B USD | 20.96 | $4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.54 24.64 USD |
+0.71
|
$7.31B 7.99B USD | $67.94K 74.26K USD | $22.22 24.29 USD | $22.54 24.64 USD | $7.31B 7.99B USD | 20.49 | $1.1 1.2 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,372.8 28.71 USD |
-1.6
|
$659.93B 7.98B USD | $760.89K 9.21K USD | $2,372.2 28.7 USD | $2,435 29.46 USD | $659.93B 7.98B USD | 44.93 | $52.81 0.64 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.4 117.4 USD |
-1.31
|
$7.3B 7.98B USD | $12.56K 13.73K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.3B 7.98B USD | 76.17 | $1.41 1.54 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.65 — |
0
|
$7.98B — | $303 — | $19.65 — | $19.65 — | $7.98B — | 288.97 | $0.07 — | |
| AB Sagax (publ) 0QDX.IL | $214.4 20.93 USD |
-0.23
|
$81.77B 7.98B USD | $96 9.37 USD | $214.4 20.93 USD | $215.4 21.03 USD | $81.77B 7.98B USD | 64.00 | $3.35 0.33 USD | |
| Gildan Activewear Inc. GIL.TO | $70.13 52.04 USD |
+1.4
|
$10.75B 7.98B USD | $365.46K 271.2K USD | $69.02 51.22 USD | $70.6 52.39 USD | $10.75B 7.98B USD | 20.09 | $3.49 2.59 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $11.58M 1.61M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| Stora Enso Oyj STE-R.ST | $105 10.25 USD |
-0.66
|
$81.64B 7.97B USD | $69.74K 6.81K USD | $104.4 10.19 USD | $105.4 10.29 USD | $81.64B 7.97B USD | 0 | -$1.45 -0.1 USD | |
| BorgWarner BWA | $35.81 — |
+1.24
|
$7.97B — | $1.66M — | $35.42 — | $36.09 — | $7.97B — | 25.21 | $1.42 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.25 117.24 USD |
-1.78
|
$7.28B 7.96B USD | $77.84K 85.09K USD | $106.75 116.69 USD | $110.65 120.96 USD | $7.28B 7.96B USD | 60.93 | $1.76 1.92 USD | |
| Randstad N.V. RAND.AS | $41.52 45.39 USD |
-1.28
|
$7.28B 7.95B USD | $50.28K 54.96K USD | $41.49 45.35 USD | $41.94 45.85 USD | $7.28B 7.95B USD | 68.06 | $0.61 0.67 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.94 6.63 USD |
-1.25
|
$81.37B 7.94B USD | $74.73K 7.29K USD | $67.84 6.62 USD | $68.64 6.7 USD | $81.37B 7.94B USD | 13.26 | $5.12 0.5 USD | |
| YUTONG BUS 600066.SS | $25.8 3.59 USD |
-0.15
|
$57.12B 7.94B USD | $11.45M 1.59M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.12B 7.94B USD | 13.57 | $1.9 0.26 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-0.22
|
$249.75B 7.94B USD | $5.28M 167.77K USD | $89 2.83 USD | $90.1 2.86 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Levi Strauss & LEVI | $19.73 — |
+1.7
|
$7.93B — | $7.38M — | $19.42 — | $20.09 — | $7.93B — | 21.92 | $0.9 — | |
| Stora Enso Oyj STERV.HE | $9.43 10.3 USD |
-0.51
|
$7.26B 7.93B USD | $223.47K 244.29K USD | $9.37 10.24 USD | $9.47 10.36 USD | $7.26B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $53.76M 7.48M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
+0.15
|
$61.97B 7.92B USD | $4.71M 602.62K USD | $13.54 1.73 USD | $14.1 1.8 USD | $61.97B 7.92B USD | 12.16 | $1.12 0.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
+0.14
|
$10.68B 7.92B USD | $295.37K 219.18K USD | $14.68 10.89 USD | $14.81 10.99 USD | $10.68B 7.92B USD | 19.64 | $0.75 0.56 USD | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| American Airlines Group Inc. A1G.DE | $10.99 12.01 USD |
-0.65
|
$7.25B 7.92B USD | $2.58K 2.82K USD | $10.91 11.92 USD | $11.02 12.04 USD | $7.25B 7.92B USD | 12.92 | $0.85 0.93 USD | |
| Knight-Swift Transportation KNX | $48.22 — |
+1.26
|
$7.91B — | $3.68M — | $47.46 — | $49.23 — | $7.91B — | 51.29 | $0.94 — | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.91B — | $1.25M — | $48.19 — | $49.57 — | $7.91B — | 6.59 | $7.39 — | |
| PG&E Corporation 0QR3.L | $13.59 — |
+0.34
|
$7.91B — | $7.6K — | $13.37 — | $13.59 — | $7.91B — | 111.35 | $0.12 — | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-0.81
|
$7.23B 7.91B USD | $2.68K 2.93K USD | $9.72 10.63 USD | $9.9 10.82 USD | $7.23B 7.91B USD | 0 | -$0.13 -0.1 USD | |
| American Homes 4 Rent AMH-PG | $22.84 — |
+1.06
|
$7.9B — | $2.82K — | $22.73 — | $22.84 — | $7.9B — | 47.38 | $0.48 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.23 2.4 USD |
+0.35
|
$56.8B 7.9B USD | $26.09M 3.63M USD | $17.17 2.39 USD | $17.49 2.43 USD | $56.8B 7.9B USD | 16.89 | $1.02 0.14 USD | |
| Globus Medical GMED | $57.8 — |
+0.85
|
$7.89B — | $972.6K — | $56.98 — | $58.44 — | $7.89B — | 43.13 | $1.34 — | |
| TFI International Inc. TFII.TO | $126.29 93.71 USD |
-1.28
|
$10.6B 7.87B USD | $350K 259.72K USD | $123.88 91.93 USD | $128.28 95.19 USD | $10.6B 7.87B USD | 20.40 | $6.19 4.59 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $188.76 140.07 USD |
-0.15
|
$10.6B 7.87B USD | $321.91K 238.88K USD | $185.12 137.37 USD | $190 140.99 USD | $10.6B 7.87B USD | 12.28 | $15.37 11.41 USD | |
| Gildan Activewear GIL | $51.31 — |
+1.5
|
$7.86B — | $349.48K — | $50.48 — | $51.59 — | $7.86B — | 20.12 | $2.55 — | |
| Brixmor Property BRX | $25.6 — |
+0.27
|
$7.86B — | $1.72M — | $25.41 — | $25.82 — | $7.86B — | 24.38 | $1.05 — | |
| Wayfair W | $58.83 — |
+4
|
$7.85B — | $5.13M — | $56.53 — | $59.51 — | $7.85B — | 0 | -$2.84 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $36.73M 5.11M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| Agree Realty ADC | $70.98 — |
0
|
$7.83B — | $1.28M — | $70.57 — | $71.79 — | $7.83B — | 40.10 | $1.77 — | |
| Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.83B — | $3.05M — | $44.85 — | $46.73 — | $7.83B — | 355.92 | $0.13 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.06 -1.1 USD | |
| JB Hi-Fi Limited JBH.AX | $108.17 71.59 USD |
-2.09
|
$11.83B 7.83B USD | $149.85K 99.18K USD | $107.67 71.26 USD | $110.98 73.45 USD | $11.83B 7.83B USD | 25.81 | $4.19 2.77 USD | |
| GUOTAI JUNAN I 1788.HK | $6.43 0.82 USD |
+1.26
|
$61.21B 7.83B USD | $1.47B 188.12M USD | $6.31 0.81 USD | $7.07 0.9 USD | $61.21B 7.83B USD | 160.75 | $0.04 0.005 USD | |
| Toromont Industries Ltd. TIH.TO | $128 94.98 USD |
+1.38
|
$10.54B 7.83B USD | $109.52K 81.27K USD | $125.51 93.14 USD | $128.36 95.25 USD | $10.54B 7.83B USD | 21.19 | $6.04 4.48 USD | |
| Churchill Downs Incorporated CHDN | $106.8 — |
+1.35
|
$7.82B — | $559.6K — | $105.04 — | $107.1 — | $7.82B — | 19.00 | $5.62 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Canadian Tire CDNAF | $138.57 — |
+0.62
|
$7.8B — | $300 — | $137.72 — | $137.97 — | $7.8B — | 12.31 | $11.25 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.1 2.83 USD |
-2.64
|
$61.02B 7.8B USD | $4.12M 526.68K USD | $22 2.81 USD | $23 2.94 USD | $61.02B 7.8B USD | 9.48 | $2.33 0.3 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
0
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
| Athene Holding Ltd. ATH-PA | $24.84 — |
0
|
$7.79B — | $35.42K — | $24.83 — | $24.97 — | $7.79B — | 3.12 | $7.96 — | |
| Auckland International Airport Limited AIA.NZ | $7.47 4.61 USD |
-0.53
|
$12.61B 7.78B USD | $923.95K 570.16K USD | $7.42 4.58 USD | $7.56 4.66 USD | $12.61B 7.78B USD | 186.75 | $0.04 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||