Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 1.04M 220.82K USD | MYR 17.22 3.66 USD | MYR 17.36 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Terreno Realty
TRNO
US
|
$66.76 — |
+1.83
|
$7.27B — | $833.52K — | $65.75 — | $67.11 — | $7.27B — | 17.94 | $3.72 — |
|
|
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥47.88 7.06 USD |
-7.62
|
CN¥49.30B 7.27B USD | CN¥67.42M 9.95M USD | CN¥46.80 6.91 USD | CN¥51.63 7.62 USD | CN¥49.30B 7.27B USD | 19.78 | CN¥2.42 0.36 USD | ||
Zillow
Z
US
|
$32.34 — |
+4.46
|
$7.27B — | $5.08M — | $31.35 — | $33.45 — | $7.27B — | 134.75 | $0.24 — |
|
|
Commercial Metals
CMC
US
|
$65.86 — |
+2.94
|
$7.27B — | $1.45M — | $64.50 — | $67.40 — | $7.27B — | 11.23 | $5.86 — |
|
|
Noble
NE
US
|
$45.46 — |
-7.22
|
$7.26B — | $1.39M — | $45.27 — | $48.17 — | $7.26B — | 137.75 | $0.33 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥1,945 11.99 USD |
+0.18
|
¥1T 7.26B USD | ¥2M 13.27K USD | ¥1,912 11.79 USD | ¥1,950 12.02 USD | ¥1T 7.26B USD | 30.50 | ¥64 0.39 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹68.20 0.83 USD |
-0.32
|
₹599.60B 7.25B USD | ₹14.37M 173.83K USD | ₹67.25 0.81 USD | ₹69.42 0.84 USD | ₹599.60B 7.25B USD | 8.03 | ₹8.49 0.1 USD | ||
CAVA
CAVA
US
|
$62.05 — |
+5.64
|
$7.25B — | $3.90M — | $59.00 — | $62.95 — | $7.25B — | 112.81 | $0.55 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 272.50 26.6 USD |
-0.29
|
SEK 74.22B 7.24B USD | SEK 189.72K 18.52K USD | SEK 269.90 26.35 USD | SEK 272.70 26.62 USD | SEK 74.22B 7.24B USD | 25.80 | SEK 10.56 1.03 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.80 26.05 USD |
-0.5
|
₹597.74B 7.23B USD | ₹393.16K 4.76K USD | ₹2,136.00 25.84 USD | ₹2,182.00 26.4 USD | ₹597.74B 7.23B USD | 45.64 | ₹47.16 0.57 USD | ||
Compass
COMP
US
|
$9.42 — |
+4.67
|
$7.23B — | $14.58M — | $9.14 — | $9.80 — | $7.23B — | 157.00 | $0.06 — |
|
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.70 7.29 USD |
+0.2
|
DKK 49.31B 7.23B USD | DKK 6.42K 941.75 USD | DKK 49.05 7.19 USD | DKK 49.95 7.32 USD | DKK 49.31B 7.23B USD | 12.67 | DKK 3.92 0.57 USD | ||
Global-E Online
GLBE
US
|
$42.98 — |
+3.82
|
$7.22B — | $1.55M — | $41.54 — | $43.92 — | $7.22B — | 48.84 | $0.88 — |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.00 16.4 USD |
+1.3
|
NOK 75.24B 7.22B USD | NOK 133.99K 12.85K USD | NOK 169.10 16.22 USD | NOK 173.00 16.6 USD | NOK 75.24B 7.22B USD | 10.58 | NOK 16.15 1.55 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.62 7.2 USD |
+1.45
|
NZ$12.65B 7.22B USD | NZ$402.65K 229.78K USD | NZ$12.30 7.02 USD | NZ$12.62 7.2 USD | NZ$12.65B 7.22B USD | 46.74 | NZ$0.27 0.15 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹67.80 0.82 USD |
-0.76
|
₹596.09B 7.21B USD | ₹489.95K 5.93K USD | ₹67.50 0.82 USD | ₹69.41 0.84 USD | ₹596.09B 7.21B USD | 7.98 | ₹8.49 0.1 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$12.60 — |
-0.79
|
$7.21B — | $500.00 — | $12.60 — | $12.70 — | $7.21B — | 9.76 | $1.29 — |
|
|
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
0
|
€6.24B 7.2B USD | €32.90K 37.97K USD | €12.64 14.59 USD | €12.80 14.78 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.26 5.28 USD |
+2.84
|
HK$56.29B 7.2B USD | HK$3.15M 402.52K USD | HK$40.12 5.13 USD | HK$41.26 5.28 USD | HK$56.29B 7.2B USD | 11.36 | HK$3.63 0.46 USD | ||
MSA Safety
MSA
US
|
$186.44 — |
+4.41
|
$7.19B — | $341.18K — | $179.74 — | $187.05 — | $7.19B — | 23.62 | $7.89 — |
|
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.3
|
¥1T 7.18B USD | ¥1M 6.66K USD | ¥4,295 26.48 USD | ¥4,372 26.96 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
ADT
ADT
US
|
$9.83 — |
-0.3
|
$7.18B — | $22.37M — | $9.83 — | $9.89 — | $7.18B — | 13.46 | $0.73 — |
|
|
AGC Inc.
5201.T
JP
|
¥5,481 33.8 USD |
+1.13
|
¥1T 7.18B USD | ¥1M 7.48K USD | ¥5,372 33.12 USD | ¥5,481 33.8 USD | ¥1T 7.18B USD | 12.82 | ¥427 2.64 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹681.35 8.24 USD |
+1.11
|
₹593.23B 7.18B USD | ₹364.21K 4.41K USD | ₹676.55 8.19 USD | ₹688.50 8.33 USD | ₹593.23B 7.18B USD | 110.42 | ₹6.17 0.07 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.60 6 USD |
-2.82
|
R$35.41B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.41B 7.18B USD | 6.88 | R$4.30 0.87 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹785.55 9.5 USD |
+3.16
|
₹593.06B 7.18B USD | ₹1.58M 19.16K USD | ₹761.70 9.22 USD | ₹785.55 9.5 USD | ₹593.06B 7.18B USD | 56.59 | ₹13.88 0.17 USD | ||
Vornado Realty Trust
VNO
US
|
$34.97 — |
+1.22
|
$7.16B — | $1.25M — | $34.68 — | $35.78 — | $7.16B — | 874.25 | $0.04 — |
|
|
Armstrong World Industries
AWI
US
|
$171.10 — |
+2.86
|
$7.16B — | $592.31K — | $168.27 — | $171.71 — | $7.16B — | 22.81 | $7.50 — |
|
|
RHB Bank Berhad
1066.KL
MY
|
MYR 7.71 1.64 USD |
+2.8
|
MYR 33.65B 7.16B USD | MYR 19.09M 4.06M USD | MYR 7.53 1.6 USD | MYR 7.83 1.66 USD | MYR 33.65B 7.16B USD | 9.75 | MYR 0.79 0.17 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.95 2.5 USD |
-0.06
|
CN¥48.44B 7.15B USD | CN¥13.56M 2M USD | CN¥16.71 2.47 USD | CN¥17.09 2.52 USD | CN¥48.44B 7.15B USD | 40.35 | CN¥0.42 0.06 USD | ||
Capital Power
CPXWF
US
|
$45.48 — |
+2.83
|
$7.14B — | $200.00 — | $45.16 — | $45.48 — | $7.14B — | 0 | -$0.04 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,710 53.71 USD |
+0.23
|
¥1T 7.14B USD | ¥1M 7.69K USD | ¥8,661 53.4 USD | ¥8,858 54.62 USD | ¥1T 7.14B USD | 31.49 | ¥277 1.71 USD | ||
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$530.00 16.84 USD |
-9.86
|
NT$224.69B 7.14B USD | NT$24.05M 764.22K USD | NT$530.00 16.84 USD | NT$564.00 17.92 USD | NT$224.69B 7.14B USD | 62.35 | NT$8.50 0.27 USD | ||
Federal Signal
FSS
US
|
$117.01 — |
+3.85
|
$7.14B — | $517.39K — | $114.63 — | $119.49 — | $7.14B — | 24.22 | $4.83 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$90.80 — |
-1.56
|
$7.13B — | $998.88K — | $90.56 — | $94.14 — | $7.13B — | 68.78 | $1.32 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€9.84 11.35 USD |
-34.19
|
€6.18B 7.13B USD | €6.95K 8.02K USD | €9.84 11.35 USD | €9.85 11.37 USD | €6.18B 7.13B USD | 122.93 | €0.08 0.09 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.11 0.52 USD |
+1.61
|
HK$55.74B 7.13B USD | HK$6.80M 869.82K USD | HK$4.02 0.51 USD | HK$4.11 0.52 USD | HK$55.74B 7.13B USD | 4.66 | HK$0.88 0.11 USD | ||
XP
XP
US
|
$14.04 — |
-1.75
|
$7.12B — | $14.82M — | $13.97 — | $14.85 — | $7.12B — | 7.35 | $1.91 — |
|
|
Axsome Therapeutics
AXSM
US
|
$136.01 — |
-5.83
|
$7.12B — | $2.72M — | $123.00 — | $138.03 — | $7.12B — | 0 | -$3.03 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.44 — |
-4.97
|
$7.12B — | $5.02M — | $20.30 — | $21.68 — | $7.12B — | 41.71 | $0.49 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€12.51 14.43 USD |
-5.05
|
€6.17B 7.12B USD | €13.07K 15.08K USD | €12.34 14.24 USD | €12.58 14.52 USD | €6.17B 7.12B USD | 20.84 | €0.60 0.69 USD | ||
SCOR SE
SCR.PA
FR
|
€34.48 39.8 USD |
+0.88
|
€6.16B 7.11B USD | €60.11K 69.39K USD | €34.16 39.43 USD | €34.48 39.8 USD | €6.16B 7.11B USD | 7.62 | €4.52 5.22 USD | ||
|
Daito Trust Construction
DIFTY
US
|
$5.45 — |
+5.21
|
$7.10B — | $200.00 — | $5.45 — | $5.45 — | $7.10B — | 11.35 | $0.48 — |
|
|
Avnet
AVT
US
|
$86.24 — |
-2.22
|
$7.09B — | $1.82M — | $86.01 — | $90.51 — | $7.09B — | 21.50 | $4.01 — |
|
|
SIG Group AG
SIGN.SW
CH
|
CHF 14.79 18.55 USD |
+0.61
|
CHF 5.65B 7.09B USD | CHF 73.17K 91.78K USD | CHF 14.62 18.34 USD | CHF 14.80 18.56 USD | CHF 5.65B 7.09B USD | 0 | -CHF 0.11 -0.1 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 14.78 18.54 USD |
-39.92
|
CHF 5.65B 7.09B USD | CHF 8.60K 10.79K USD | CHF 14.56 18.26 USD | CHF 14.80 18.56 USD | CHF 5.65B 7.09B USD | 295.59 | CHF 0.05 0.06 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$21.41 14.96 USD |
+3.03
|
A$10.13B 7.07B USD | A$1.60M 1.12M USD | A$20.75 14.5 USD | A$21.41 14.96 USD | A$10.13B 7.07B USD | 24.05 | A$0.89 0.62 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.75 119.76 USD |
-0.67
|
€6.12B 7.07B USD | €8.90K 10.27K USD | €102.40 118.2 USD | €103.85 119.88 USD | €6.12B 7.07B USD | 26.67 | €3.89 4.49 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥41.30 6.09 USD |
0
|
CN¥47.91B 7.07B USD | CN¥4.97M 732.67K USD | CN¥40.70 6.01 USD | CN¥42.27 6.24 USD | CN¥47.91B 7.07B USD | 21.51 | CN¥1.92 0.28 USD | ||
First Majestic Silver
AG
US
|
$14.32 — |
+0.42
|
$7.06B — | $11.11M — | $14.26 — | $14.98 — | $7.06B — | 20.45 | $0.70 — |
|
|
Conagra Brands
CAG
US
|
$14.79 — |
+1.51
|
$7.06B — | $14.34M — | $14.29 — | $14.82 — | $7.06B — | 0 | -$3.98 — |
|
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.35 61.58 USD |
-0.93
|
€6.11B 7.06B USD | €9.98K 11.52K USD | €53.20 61.41 USD | €53.75 62.05 USD | €6.11B 7.06B USD | 12.82 | €4.16 4.8 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.55 3.84 USD |
-3.19
|
₹583.22B 7.06B USD | ₹8.95M 108.29K USD | ₹315.60 3.82 USD | ₹329.80 3.99 USD | ₹583.22B 7.06B USD | 8.63 | ₹36.76 0.44 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,000 12.33 USD |
-0.87
|
¥1T 7.06B USD | ¥10M 63.07K USD | ¥1,970 12.15 USD | ¥2,049 12.63 USD | ¥1T 7.06B USD | 10.03 | ¥199 1.23 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.73 7.19 USD |
+2.59
|
CN¥47.82B 7.06B USD | CN¥42.24M 6.23M USD | CN¥46.87 6.92 USD | CN¥49.66 7.33 USD | CN¥47.82B 7.06B USD | 23.54 | CN¥2.07 0.31 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.40 0.43 USD |
+2.26
|
HK$55.05B 7.04B USD | HK$7.61M 973.47K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$55.05B 7.04B USD | 4.14 | HK$0.82 0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥90.70 13.38 USD |
-9.81
|
CN¥47.70B 7.04B USD | CN¥24.99M 3.69M USD | CN¥89.23 13.17 USD | CN¥99.00 14.61 USD | CN¥47.70B 7.04B USD | 0 | -CN¥1.55 -0.2 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.50 6.33 USD |
+1.39
|
HK$55.04B 7.04B USD | HK$2.74M 350.4K USD | HK$48.38 6.19 USD | HK$49.50 6.33 USD | HK$55.04B 7.04B USD | 8.03 | HK$6.16 0.79 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$76.93 57.09 USD |
-7.16
|
CA$9.48B 7.04B USD | CA$794.27K 589.39K USD | CA$75.38 55.94 USD | CA$83.44 61.92 USD | CA$9.48B 7.04B USD | 0 | -CA$7.49 -5.5 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.19 4.01 USD |
+2.53
|
CN¥47.68B 7.04B USD | CN¥21.70M 3.2M USD | CN¥26.41 3.9 USD | CN¥27.21 4.01 USD | CN¥47.68B 7.04B USD | 13.87 | CN¥1.96 0.29 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥47.67B 7.03B USD | CN¥64.92M 9.58M USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥47.67B 7.03B USD | 15.77 | CN¥0.35 0.05 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,175.00 69.11 USD |
-9.94
|
NT$221.35B 7.03B USD | NT$4.22M 134.14K USD | NT$2,175.00 69.11 USD | NT$2,320.00 73.72 USD | NT$221.35B 7.03B USD | 220.58 | NT$9.86 0.31 USD | ||
Victory Capital
VCTR
US
|
$114.31 — |
+3.34
|
$7.03B — | $502.35K — | $112.50 — | $116.32 — | $7.03B — | 20.89 | $5.47 — |
|
|
Chemed
CHE
US
|
$542.18 — |
+1.4
|
$7.03B — | $125.21K — | $531.85 — | $545.74 — | $7.03B — | 25.61 | $21.17 — |
|
|
easyJet plc
EJT1.DE
DE
|
€8.14 9.4 USD |
-0.02
|
€6.08B 7.02B USD | €19.42K 22.42K USD | €8.14 9.4 USD | €8.18 9.44 USD | €6.08B 7.02B USD | 12.92 | €0.63 0.73 USD | ||
Nexans S.A.
0IGF.IL
GB
|
€120.20 138.75 USD |
-0.58
|
€6.08B 7.02B USD | €60.00 69.26 USD | €117.50 135.63 USD | €120.50 139.1 USD | €6.08B 7.02B USD | 30.82 | €3.90 4.5 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.32 17.68 USD |
+0.26
|
€6.08B 7.02B USD | €19.33K 22.32K USD | €15.06 17.38 USD | €15.34 17.71 USD | €6.08B 7.02B USD | 4.02 | €3.81 4.4 USD | ||
Fraport AG
FRA.DE
DE
|
€65.75 75.9 USD |
-1.13
|
€6.08B 7.02B USD | €14.38K 16.6K USD | €65.50 75.61 USD | €66.40 76.65 USD | €6.08B 7.02B USD | 15.65 | €4.20 4.85 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.05 7.02 USD |
+0.9
|
A$10.04B 7.02B USD | A$176.36K 123.2K USD | A$9.91 6.92 USD | A$10.12 7.07 USD | A$10.04B 7.02B USD | 41.87 | A$0.24 0.17 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥259.04 38.22 USD |
-3.63
|
CN¥47.49B 7.01B USD | CN¥7.36M 1.09M USD | CN¥259.00 38.21 USD | CN¥278.41 41.08 USD | CN¥47.49B 7.01B USD | 312.09 | CN¥0.83 0.12 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.48 5.53 USD |
+3.02
|
CN¥47.48B 7.01B USD | CN¥11.66M 1.72M USD | CN¥36.21 5.34 USD | CN¥37.58 5.54 USD | CN¥47.48B 7.01B USD | 16.29 | CN¥2.30 0.34 USD | ||
Crocs
CROX
US
|
$153.13 — |
+1.73
|
$7.00B — | $1.50M — | $150.26 — | $156.71 — | $7.00B — | 11.60 | $13.20 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.63 17.71 USD |
+2.92
|
SGD 9.34B 7B USD | SGD 256.66K 192.36K USD | SGD 23.07 17.29 USD | SGD 23.70 17.76 USD | SGD 9.34B 7B USD | 7.33 | SGD 3.22 2.41 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 75.30 94.44 USD |
-1.76
|
CHF 5.58B 6.99B USD | CHF 89.00 111.63 USD | CHF 75.28 94.41 USD | CHF 75.95 95.26 USD | CHF 5.58B 6.99B USD | 51.22 | CHF 1.47 1.84 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,559 28.11 USD |
-0.28
|
¥1T 6.99B USD | ¥1M 6.43K USD | ¥4,500 27.75 USD | ¥4,650 28.67 USD | ¥1T 6.99B USD | 20.12 | ¥227 1.4 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.49 2.14 USD |
+1.76
|
CN¥47.37B 6.99B USD | CN¥27.93M 4.12M USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥47.37B 6.99B USD | 14.78 | CN¥0.98 0.14 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,779 10.97 USD |
+0.28
|
¥1T 6.98B USD | ¥3M 17.4K USD | ¥1,747 10.77 USD | ¥1,782 10.99 USD | ¥1T 6.98B USD | 16.86 | ¥105 0.65 USD | ||
Haidilao
HDALF
US
|
$1.20 — |
+2.56
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — |
|
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.33 1.23 USD |
+1.09
|
CN¥47.22B 6.97B USD | CN¥26.11M 3.85M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥47.22B 6.97B USD | 20.31 | CN¥0.41 0.06 USD | ||
Abercrombie & Fitch
ANF
US
|
$164.17 — |
-0.16
|
$6.97B — | $1.13M — | $163.88 — | $169.24 — | $6.97B — | 14.17 | $11.58 — |
|
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.17 0.79 USD |
-0.08
|
HK$54.48B 6.97B USD | HK$2.93M 374.37K USD | HK$6.14 0.79 USD | HK$6.19 0.79 USD | HK$54.48B 6.97B USD | 17.12 | HK$0.36 0.05 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.01 1.92 USD |
0
|
HK$54.46B 6.96B USD | HK$896.38K 114.61K USD | HK$14.90 1.91 USD | HK$15.21 1.94 USD | HK$54.46B 6.96B USD | 2.28 | HK$6.57 0.84 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-3.68
|
NT$219.05B 6.96B USD | NT$3.88M 123.21K USD | NT$326.00 10.36 USD | NT$337.50 10.72 USD | NT$219.05B 6.96B USD | 13.02 | NT$25.10 0.8 USD | ||
NewMarket
NEU
US
|
$756.63 — |
-3.45
|
$6.96B — | $166.71K — | $756.63 — | $794.24 — | $6.96B — | 15.89 | $47.60 — |
|
|
Transocean
RIG
US
|
$6.23 — |
-10.23
|
$6.96B — | $45.68M — | $6.21 — | $6.77 — | $6.96B — | 0 | -$1.60 — |
|
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$777.00 24.69 USD |
-2.51
|
NT$218.96B 6.96B USD | NT$1.08M 34.39K USD | NT$770.00 24.47 USD | NT$802.00 25.48 USD | NT$218.96B 6.96B USD | 18.25 | NT$42.56 1.35 USD | ||
UiPath
PATH
US
|
$13.34 — |
-2.84
|
$6.95B — | $20.36M — | $13.26 — | $13.80 — | $6.95B — | 19.91 | $0.67 — |
|
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥261.45 38.58 USD |
-11.48
|
CN¥47.10B 6.95B USD | CN¥9.99M 1.47M USD | CN¥258.00 38.07 USD | CN¥289.99 42.79 USD | CN¥47.10B 6.95B USD | 608.02 | CN¥0.43 0.06 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€61.55 71.05 USD |
-5.09
|
€6.02B 6.95B USD | €239.00 275.89 USD | €61.55 71.05 USD | €63.30 73.07 USD | €6.02B 6.95B USD | 27.72 | €2.22 2.56 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥9.87 1.46 USD |
+2.39
|
CN¥47.02B 6.94B USD | CN¥12.38M 1.83M USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥47.02B 6.94B USD | 26.67 | CN¥0.37 0.05 USD | ||
MonotaRO
MONOY
US
|
$14.11 — |
-0.35
|
$6.94B — | $2.10K — | $14.08 — | $14.19 — | $6.94B — | 30.02 | $0.47 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,255.00 0.08 USD |
-6.69
|
IDR 108.51T 6.93B USD | IDR 166.81M 10.66K USD | IDR 1,255.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 108.51T 6.93B USD | 363.76 | IDR 3.45 0.0002 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.17 0.28 USD |
+0.23
|
HK$54.21B 6.93B USD | HK$7.01M 895.75K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$54.21B 6.93B USD | 5.41 | HK$0.40 0.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€88.30 101.93 USD |
-0.9
|
€6.00B 6.93B USD | €21.41K 24.72K USD | €87.58 101.1 USD | €88.72 102.41 USD | €6.00B 6.93B USD | 43.49 | €2.03 2.34 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$15.29 1.96 USD |
+0.99
|
HK$54.16B 6.93B USD | HK$11.92M 1.52M USD | HK$15.00 1.92 USD | HK$15.73 2.01 USD | HK$54.16B 6.93B USD | 14.02 | HK$1.09 0.14 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.45 0.31 USD |
+2.73
|
HK$54.11B 6.92B USD | HK$35.72M 4.57M USD | HK$2.41 0.31 USD | HK$2.56 0.33 USD | HK$54.11B 6.92B USD | 0 | -HK$0.36 -0.04 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 133.90 13.07 USD |
+0.45
|
SEK 70.86B 6.92B USD | SEK 2.58K 252.04 USD | SEK 133.90 13.07 USD | SEK 134.28 13.11 USD | SEK 70.86B 6.92B USD | 0 | -SEK 21.85 -2.1 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.80 177.85 USD |
+0.42
|
CHF 5.51B 6.91B USD | CHF 2.25K 2.82K USD | CHF 139.40 174.84 USD | CHF 141.80 177.85 USD | CHF 5.51B 6.91B USD | 21.51 | CHF 6.59 8.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
