Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
Land Securities
LDSCY
US
|
$8.79 — |
+0.34
|
$7.28B — | $24.79K — | $8.79 — | $8.81 — | $7.28B — | 14.17 | $0.62 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,396.60 16.9 USD |
+0.29
|
₹601.56B 7.28B USD | ₹402.06K 4.86K USD | ₹1,370.00 16.57 USD | ₹1,409.10 17.05 USD | ₹601.56B 7.28B USD | 52.80 | ₹26.45 0.32 USD | ||
Dutch Bros
BROS
US
|
$41.49 — |
-0.62
|
$7.28B — | $3.40M — | $40.11 — | $41.72 — | $7.28B — | 57.62 | $0.72 — |
|
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€41.96 48.44 USD |
+3.1
|
€6.30B 7.27B USD | €24.00 27.7 USD | €41.44 47.84 USD | €41.96 48.44 USD | €6.30B 7.27B USD | 33.83 | €1.24 1.43 USD | ||
|
Spirax
SPXSY
US
|
$49.27 — |
+0.08
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.37 | $1.80 — |
|
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥49.27B 7.27B USD | CN¥100.49M 14.83M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥49.27B 7.27B USD | 11.28 | CN¥0.38 0.06 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.26 3.67 USD |
0
|
MYR 34.15B 7.26B USD | MYR 764.50K 162.56K USD | MYR 17.18 3.65 USD | MYR 17.34 3.69 USD | MYR 34.15B 7.26B USD | 20.06 | MYR 0.86 0.18 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,505 15.45 USD |
+0.24
|
¥1T 7.26B USD | ¥1M 7.24K USD | ¥2,470 15.23 USD | ¥2,514 15.5 USD | ¥1T 7.26B USD | 15.44 | ¥162 1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 171.90 16.49 USD |
+4.06
|
NOK 75.64B 7.26B USD | NOK 52.66K 5.05K USD | NOK 167.00 16.02 USD | NOK 172.10 16.51 USD | NOK 75.64B 7.26B USD | 10.64 | NOK 16.15 1.55 USD | ||
Kratos Defense & Security
KTOS
US
|
$38.68 — |
+1.07
|
$7.25B — | $4.21M — | $36.37 — | $39.08 — | $7.25B — | 227.52 | $0.17 — |
|
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥243.00 35.85 USD |
-8.65
|
CN¥49.11B 7.25B USD | CN¥5.22M 770.23K USD | CN¥241.41 35.62 USD | CN¥264.93 39.09 USD | CN¥49.11B 7.25B USD | 759.37 | CN¥0.32 0.05 USD | ||
Avnet
AVT
US
|
$88.08 — |
-0.63
|
$7.24B — | $1.72M — | $87.15 — | $89.14 — | $7.24B — | 23.05 | $3.82 — |
|
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.20 1.34 USD |
+0.36
|
NT$227.90B 7.24B USD | NT$12.64M 401.59K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$227.90B 7.24B USD | 8.95 | NT$4.71 0.15 USD | ||
Pool
POOL
US
|
$199.08 — |
+0.95
|
$7.23B — | $1.39M — | $192.29 — | $200.69 — | $7.23B — | 18.26 | $10.90 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.17 0.53 USD |
+0.12
|
HK$56.56B 7.23B USD | HK$3.61M 461.13K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$56.56B 7.23B USD | 3.62 | HK$1.15 0.15 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.78 14.75 USD |
+0.95
|
€6.26B 7.23B USD | €34.42K 39.73K USD | €12.64 14.59 USD | €12.78 14.75 USD | €6.26B 7.23B USD | 11.11 | €1.15 1.33 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.81 1 USD |
+5.42
|
CN¥48.85B 7.21B USD | CN¥18.79M 2.77M USD | CN¥6.42 0.95 USD | CN¥6.84 1.01 USD | CN¥48.85B 7.21B USD | 12.84 | CN¥0.53 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.19 1.43 USD |
+0.72
|
HK$56.37B 7.21B USD | HK$1.10M 140.18K USD | HK$11.08 1.42 USD | HK$11.30 1.44 USD | HK$56.37B 7.21B USD | 10.75 | HK$1.04 0.13 USD | ||
Kanzhun
BZ
US
|
$16.46 — |
+0.3
|
$7.21B — | $3.94M — | $16.33 — | $16.67 — | $7.21B — | 11.84 | $1.39 — |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.50 3.02 USD |
-5.4
|
CN¥48.83B 7.2B USD | CN¥34.26M 5.06M USD | CN¥20.35 3 USD | CN¥21.55 3.18 USD | CN¥48.83B 7.2B USD | 9.40 | CN¥2.18 0.32 USD | ||
Celsius
CELH
US
|
$28.47 — |
+0.39
|
$7.20B — | $4.09M — | $27.95 — | $28.81 — | $7.20B — | 123.78 | $0.23 — |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 65.35 2.05 USD |
+0.46
|
TRY 229.32B 7.2B USD | TRY 6.88M 216.17K USD | TRY 64.25 2.02 USD | TRY 66.15 2.08 USD | TRY 229.32B 7.2B USD | 7.55 | TRY 8.65 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€63.80 73.65 USD |
+2.16
|
€6.24B 7.2B USD | €564.00 651.04 USD | €62.75 72.43 USD | €63.85 73.7 USD | €6.24B 7.2B USD | 28.73 | €2.22 2.56 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.61 1.1 USD |
+1.95
|
HK$56.29B 7.2B USD | HK$9.38M 1.2M USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$56.29B 7.2B USD | 11.48 | HK$0.75 0.1 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.28 4.11 USD |
-0.2
|
R$35.46B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.46B 7.19B USD | 25.35 | R$0.80 0.16 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.44 38.6 USD |
-2.11
|
€6.23B 7.19B USD | €8.39K 9.68K USD | €33.43 38.59 USD | €34.98 40.38 USD | €6.23B 7.19B USD | 19.32 | €1.73 2 USD | ||
Magnolia Oil & Gas
MGY
US
|
$26.15 — |
+3.48
|
$7.18B — | $2.37M — | $25.25 — | $26.48 — | $7.18B — | 11.46 | $2.28 — |
|
|
VinFast Auto
VFS
US
|
$3.07 — |
+3.72
|
$7.18B — | $439.92K — | $2.95 — | $3.08 — | $7.18B — | 0 | -$1.85 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥61.95 9.14 USD |
+9.34
|
CN¥48.68B 7.18B USD | CN¥14.01M 2.07M USD | CN¥55.90 8.25 USD | CN¥62.43 9.21 USD | CN¥48.68B 7.18B USD | 26.81 | CN¥2.31 0.34 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.67 3.94 USD |
+0.15
|
CN¥48.62B 7.17B USD | CN¥12.52M 1.85M USD | CN¥26.09 3.85 USD | CN¥26.85 3.96 USD | CN¥48.62B 7.17B USD | 9.10 | CN¥2.93 0.43 USD | ||
STAG Industrial
STAG
US
|
$36.43 — |
-0.22
|
$7.17B — | $965.83K — | $36.24 — | $36.64 — | $7.17B — | 28.02 | $1.30 — |
|
|
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$10.26B 7.17B USD | A$8.74M 6.11M USD | A$4.16 2.91 USD | A$4.23 2.95 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 49.25 7.22 USD |
+0.31
|
DKK 48.86B 7.16B USD | DKK 9.92K 1.46K USD | DKK 49.00 7.18 USD | DKK 49.80 7.3 USD | DKK 48.86B 7.16B USD | 12.56 | DKK 3.92 0.57 USD | ||
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 266.80 26.04 USD |
+0.13
|
SEK 73.33B 7.16B USD | SEK 3.09K 302.01 USD | SEK 265.30 25.9 USD | SEK 269.00 26.26 USD | SEK 73.33B 7.16B USD | 33.68 | SEK 7.92 0.77 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,029 12.51 USD |
-2.38
|
¥1T 7.16B USD | ¥8M 51.02K USD | ¥2,001 12.34 USD | ¥2,100 12.95 USD | ¥1T 7.16B USD | 10.17 | ¥199 1.23 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.62 18.03 USD |
+0.51
|
€6.20B 7.16B USD | €19.38K 22.37K USD | €15.60 18.01 USD | €15.72 18.15 USD | €6.20B 7.16B USD | 4.09 | €3.81 4.4 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.90 48.37 USD |
+2.7
|
€6.20B 7.16B USD | €18.18K 20.98K USD | €41.00 47.33 USD | €42.06 48.55 USD | €6.20B 7.16B USD | 18.37 | €2.28 2.63 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.16 4.75 USD |
+0.32
|
HK$55.85B 7.14B USD | HK$4.55M 581.24K USD | HK$36.64 4.68 USD | HK$37.46 4.79 USD | HK$55.85B 7.14B USD | 10.96 | HK$3.39 0.43 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥48.36B 7.14B USD | CN¥54.42M 8.03M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥48.36B 7.14B USD | 13.65 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥48.36B 7.13B USD | CN¥5.17M 762.92K USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥48.36B 7.13B USD | 27.43 | CN¥0.37 0.05 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.02M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Allfunds Group plc
0AAL.IL
GB
|
€9.84 11.36 USD |
-34.15
|
€6.18B 7.13B USD | €75.01K 86.58K USD | €9.83 11.35 USD | €9.84 11.36 USD | €6.18B 7.13B USD | 123.00 | €0.08 0.09 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.97 39.1 USD |
+1.39
|
A$10.20B 7.13B USD | A$446.99K 312.25K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.20B 7.13B USD | 58.30 | A$0.96 0.67 USD | ||
Vornado Realty Trust
VNO
US
|
$34.80 — |
+1.34
|
$7.13B — | $1.29M — | $33.96 — | $34.86 — | $7.13B — | 870.00 | $0.04 — |
|
|
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹919.10 11.12 USD |
-0.38
|
₹588.26B 7.12B USD | ₹1.34M 16.19K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹588.26B 7.12B USD | 36.97 | ₹24.86 0.3 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 152.10 14.85 USD |
+14.4
|
SEK 72.88B 7.11B USD | SEK 5.19K 507 USD | SEK 152.10 14.85 USD | SEK 152.60 14.9 USD | SEK 72.88B 7.11B USD | 41.78 | SEK 3.64 0.36 USD | ||
AGC Inc.
5201.T
JP
|
¥5,430 33.48 USD |
-0.31
|
¥1T 7.11B USD | ¥902K 5.56K USD | ¥5,430 33.48 USD | ¥5,498 33.9 USD | ¥1T 7.11B USD | 12.70 | ¥427 2.64 USD | ||
Macerich
MAC
US
|
$24.10 — |
+0.63
|
$7.11B — | $3.32M — | $23.89 — | $24.19 — | $7.11B — | 0 | -$0.65 — |
|
|
Armstrong World Industries
AWI
US
|
$168.18 — |
-1.87
|
$7.11B — | $432.29K — | $167.67 — | $170.26 — | $7.11B — | 23.00 | $7.31 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$585.61K 434.56K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 117.23 | CA$0.52 0.39 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-1.3
|
CN¥48.14B 7.1B USD | CN¥7.96M 1.17M USD | CN¥37.90 5.59 USD | CN¥38.77 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
Terreno Realty
TRNO
US
|
$65.15 — |
-0.75
|
$7.10B — | $626.64K — | $64.58 — | $66.33 — | $7.10B — | 17.51 | $3.72 — |
|
|
IMCD N.V.
0QVU.IL
GB
|
€100.90 116.47 USD |
+1.39
|
€6.15B 7.1B USD | €357.00 412.1 USD | €100.15 115.61 USD | €101.30 116.93 USD | €6.15B 7.1B USD | 19.94 | €5.06 5.84 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
Conagra Brands
CAG
US
|
$14.86 — |
-1.39
|
$7.09B — | $9.42M — | $14.77 — | $15.14 — | $7.09B — | 0 | -$3.98 — |
|
|
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.22 0.28 USD |
-1.12
|
HK$55.46B 7.09B USD | HK$4.69M 599.52K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$55.46B 7.09B USD | 4.61 | HK$0.48 0.06 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$27.92 — |
-2
|
$7.09B — | $879.54K — | $27.36 — | $28.45 — | $7.09B — | 6.34 | $4.40 — |
|
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.48 3.91 USD |
+1.69
|
CN¥48.05B 7.09B USD | CN¥33.73M 4.98M USD | CN¥25.51 3.76 USD | CN¥26.78 3.95 USD | CN¥48.05B 7.09B USD | 14.08 | CN¥1.88 0.28 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 266.60 26.02 USD |
-0.41
|
SEK 72.61B 7.09B USD | SEK 83.98K 8.2K USD | SEK 264.50 25.82 USD | SEK 270.00 26.36 USD | SEK 72.61B 7.09B USD | 25.65 | SEK 10.39 1.01 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.99 13.96 USD |
+1.42
|
A$10.15B 7.09B USD | A$1.72M 1.2M USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.15B 7.09B USD | 31.23 | A$0.64 0.45 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥48.03B 7.09B USD | CN¥37.52M 5.54M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹76.12 0.92 USD |
+1.06
|
₹585.48B 7.08B USD | ₹13.77M 166.62K USD | ₹72.77 0.88 USD | ₹76.12 0.92 USD | ₹585.48B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
NICE
NICE
US
|
$121.18 — |
+3.44
|
$7.08B — | $995.35K — | $115.67 — | $123.07 — | $7.08B — | 17.63 | $6.87 — |
|
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹76.10 0.92 USD |
+1.06
|
₹585.33B 7.08B USD | ₹801.46K 9.7K USD | ₹72.82 0.88 USD | ₹76.10 0.92 USD | ₹585.33B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹532.00 6.44 USD |
+0.47
|
₹585.10B 7.08B USD | ₹721.49K 8.73K USD | ₹519.05 6.28 USD | ₹538.60 6.52 USD | ₹585.10B 7.08B USD | 91.25 | ₹5.83 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹585.10B 7.08B USD | ₹1.73M 20.95K USD | ₹65.63 0.79 USD | ₹66.64 0.81 USD | ₹585.10B 7.08B USD | 7.83 | ₹8.49 0.1 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.50 61.76 USD |
-1.65
|
€6.13B 7.08B USD | €11.02K 12.72K USD | €53.50 61.76 USD | €54.00 62.33 USD | €6.13B 7.08B USD | 12.98 | €4.12 4.76 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.38 0.37 USD |
+5.93
|
₹585.02B 7.08B USD | ₹17.48M 211.46K USD | ₹28.32 0.34 USD | ₹30.52 0.37 USD | ₹585.02B 7.08B USD | 9.92 | ₹3.06 0.04 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.25 1.95 USD |
+1.6
|
HK$55.33B 7.07B USD | HK$425.00K 54.34K USD | HK$15.08 1.93 USD | HK$15.40 1.97 USD | HK$55.33B 7.07B USD | 2.32 | HK$6.57 0.84 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹66.49 0.8 USD |
+0.21
|
₹584.57B 7.07B USD | ₹13.61M 164.66K USD | ₹65.61 0.79 USD | ₹66.64 0.81 USD | ₹584.57B 7.07B USD | 7.83 | ₹8.49 0.1 USD | ||
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $371.62K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
MGM Resorts
MGM
US
|
$28.06 — |
-4.88
|
$7.06B — | $5.71M — | $27.68 — | $29.50 — | $7.06B — | 17.32 | $1.62 — |
|
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€63.60 73.42 USD |
+0.95
|
€6.11B 7.05B USD | €16.31K 18.82K USD | €62.60 72.26 USD | €63.80 73.65 USD | €6.11B 7.05B USD | 19.87 | €3.20 3.69 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.95K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.49 | NT$42.56 1.35 USD | ||
NOV
NOV
US
|
$19.76 — |
+5.33
|
$7.04B — | $4.65M — | $18.82 — | $19.87 — | $7.04B — | 73.18 | $0.27 — |
|
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$54.09 40.14 USD |
-0.66
|
CA$9.49B 7.04B USD | CA$10.90K 8.09K USD | CA$53.56 39.74 USD | CA$54.21 40.23 USD | CA$9.49B 7.04B USD | 3.64 | CA$14.85 11.02 USD | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.23 0.8 USD |
+0.16
|
HK$55.05B 7.04B USD | HK$975.18K 124.69K USD | HK$6.20 0.79 USD | HK$6.24 0.8 USD | HK$55.05B 7.04B USD | 17.30 | HK$0.36 0.05 USD | ||
|
Shenzhou
SHZHY
US
|
$4.68 — |
+3.54
|
$7.04B — | $1.00K — | $4.84 — | $4.84 — | $7.04B — | 10.88 | $0.43 — |
|
|
Open Text Corporation
OTEX.TO
CA
|
CA$39.14 29.04 USD |
+0.1
|
CA$9.48B 7.03B USD | CA$868.20K 644.26K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.48B 7.03B USD | 10.96 | CA$3.57 2.65 USD | ||
MSA Safety
MSA
US
|
$182.26 — |
-1.18
|
$7.03B — | $242.57K — | $181.85 — | $184.11 — | $7.03B — | 22.66 | $8.04 — |
|
|
Kirby
KEX
US
|
$133.15 — |
+1.25
|
$7.03B — | $566.95K — | $131.78 — | $133.50 — | $7.03B — | 20.45 | $6.51 — |
|
|
EPAM Systems
EPAM
US
|
$136.25 — |
-1.75
|
$7.03B — | $1.41M — | $130.99 — | $137.67 — | $7.03B — | 18.48 | $7.37 — |
|
|
MonotaRO
MONOY
US
|
$14.29 — |
-2.11
|
$7.03B — | $7.93K — | $14.22 — | $14.29 — | $7.03B — | 30.40 | $0.47 — |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.38 6.31 USD |
+2.75
|
HK$54.90B 7.02B USD | HK$2.59M 330.74K USD | HK$47.86 6.12 USD | HK$49.44 6.32 USD | HK$54.90B 7.02B USD | 8.01 | HK$6.16 0.79 USD | ||
Commvault Systems
CVLT
US
|
$169.37 — |
+0.93
|
$7.02B — | $897.19K — | $165.75 — | $172.51 — | $7.02B — | 107.87 | $1.57 — |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$15.86 2.03 USD |
-0.63
|
HK$54.85B 7.01B USD | HK$1.53M 195.78K USD | HK$15.62 2 USD | HK$15.99 2.04 USD | HK$54.85B 7.01B USD | 10.71 | HK$1.48 0.19 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.11 32.73 USD |
+2.96
|
CA$9.45B 7.01B USD | CA$838.87K 622.49K USD | CA$43.13 32 USD | CA$44.47 33 USD | CA$9.45B 7.01B USD | 22.16 | CA$1.99 1.48 USD | ||
Taiyo Yuden
TYOYY
US
|
$13.24 — |
-2.43
|
$7.01B — | $41.75K — | $13.12 — | $13.30 — | $7.01B — | 60.18 | $0.22 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$18.62 3.77 USD |
+0.38
|
R$34.57B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.57B 7.01B USD | 28.21 | R$0.66 0.13 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,565 28.15 USD |
+0.84
|
¥1T 7B USD | ¥988K 6.09K USD | ¥4,523 27.89 USD | ¥4,656 28.71 USD | ¥1T 7B USD | 20.14 | ¥227 1.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,572 52.86 USD |
+2.49
|
¥1T 7B USD | ¥35M 214.42K USD | ¥8,152 50.27 USD | ¥8,780 54.14 USD | ¥1T 7B USD | 63.78 | ¥134 0.83 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,100.00 34.95 USD |
-1.79
|
NT$220.00B 6.99B USD | NT$605.64K 19.24K USD | NT$1,095.00 34.79 USD | NT$1,140.00 36.22 USD | NT$220.00B 6.99B USD | 21.14 | NT$52.03 1.65 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.10 9.35 USD |
-0.25
|
€6.05B 6.99B USD | €4.61K 5.32K USD | €8.09 9.34 USD | €8.11 9.36 USD | €6.05B 6.99B USD | 12.85 | €0.63 0.73 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.66 3.93 USD |
-4.41
|
CN¥47.34B 6.98B USD | CN¥37.12M 5.48M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.34B 6.98B USD | 14.89 | CN¥1.79 0.26 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,077.90 25.14 USD |
+2.17
|
₹576.95B 6.98B USD | ₹987.16K 11.94K USD | ₹2,025.10 24.5 USD | ₹2,084.90 25.22 USD | ₹576.95B 6.98B USD | 46.93 | ₹44.27 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
