$3.76T
Toplam piyasa değeri
$250.23B
Toplam hacim
BTC 62.58%     ETH 9.66%
Baskınlığı

Sonuç Sayfası 38 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zalando SE  ZAL.DE $28.84 31.53 USD
-0.03
$7.48B 8.17B USD $121.25K 132.54K USD $28.6 31.26 USD $28.92 31.61 USD $7.48B 8.17B USD 28.00 $1.03 1.13 USD
Vornado Realty Trust  VNO $38.51
+1.66
$8.17B $1.36M $37.45 $38.88 $8.17B 74.05 $0.52
Zalando SE  0QXN.IL $28.84 31.53 USD
0
$7.47B 8.16B USD $504 550.94 USD $28.61 31.27 USD $28.89 31.58 USD $7.47B 8.16B USD 96.13 $0.3 0.33 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Kikkoman Corporation  2801.T $1,285 8.67 USD
+0.12
$1.21T 8.16B USD $2.6M 17.55K USD $1,284.5 8.67 USD $1,305 8.81 USD $1.21T 8.16B USD 19.78 $64.95 0.44 USD
The Swatch Group AG  0QJV.IL $136.22 154.99 USD
-0.39
$7.17B 8.16B USD $422 480.15 USD $135.35 154 USD $137.3 156.22 USD $7.17B 8.16B USD 7.19 $18.93 21.54 USD
AutoNation  AN $214.83
+0.73
$8.16B $741.94K $213.6 $217.4 $8.16B 12.73 $16.87
Berger Paints India Limited  BERGEPAINT.NS $570.95 6.91 USD
-1.25
$674.13B 8.16B USD $248.51K 3.01K USD $569.25 6.89 USD $579.55 7.01 USD $674.13B 8.16B USD 56.41 $10.12 0.12 USD
Delivery Hero SE  DHER.DE $25.24 27.59 USD
-1.44
$7.46B 8.16B USD $279.44K 305.47K USD $25.14 27.48 USD $25.76 28.16 USD $7.46B 8.16B USD 0 -$3.1 -3.3 USD
NNN REIT  NNN $43.13
+0.58
$8.15B $1.18M $42.77 $43.45 $8.15B 20.15 $2.14
FirstService  FSV $178.72
+0.57
$8.15B $112.26K $176.62 $180.05 $8.15B 61.62 $2.9
Entain  GMVHY $12.74
-0.08
$8.15B $298 $12.62 $12.74 $8.15B 0 -$0.96
Tingyi (Cayman Islands) Holding  TYCMY $28.67
-0.02
$8.14B $1 $29 $29 $8.14B 15.49 $1.85
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.45B 8.13B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.45B 8.13B USD 39.55 $1.25 0.17 USD
Makita  MKTAY $30.6
+0.1
$8.13B $220 $30.32 $30.6 $8.13B 15.14 $2.02
Hess Midstream LP  HESM $38.27
+0.95
$8.12B $1.03M $37.62 $38.3 $8.12B 15.00 $2.55
Roivant Sciences  ROIV $11.57
+3.12
$8.11B $7.92M $11.19 $11.58 $8.11B 0 -$0.75
IndusInd Bank Limited  INDUSINDBK.NS $858.85 10.39 USD
+0.7
$670.35B 8.11B USD $3.59M 43.39K USD $849.6 10.28 USD $867.7 10.5 USD $670.35B 8.11B USD 25.95 $33.09 0.4 USD
China Mengniu Dairy Company Limited  2319.HK $16.24 2.08 USD
+2.01
$63.41B 8.11B USD $35.48M 4.54M USD $15.94 2.04 USD $16.54 2.11 USD $63.41B 8.11B USD 541.33 $0.03 0.003 USD
The Middleby  MIDD $150.16
+0.96
$8.11B $782.18K $148.31 $152.56 $8.11B 18.76 $8
Allison Transmission  ALSN $95.51
+0.7
$8.1B $551.09K $94.39 $96.3 $8.1B 11.05 $8.64
SPX  SPXC $173.08
+0.17
$8.1B $183.98K $171.7 $174.56 $8.1B 39.88 $4.34
Square Enix Holdings Co., Ltd.  9684.T $9,986 67.41 USD
+2.75
$1.2T 8.1B USD $1.82M 12.32K USD $9,651 65.15 USD $10,160 68.58 USD $1.2T 8.1B USD 49.16 $203.13 1.37 USD
TINGYI  0322.HK $11.24 1.44 USD
-0.88
$63.33B 8.1B USD $8.16M 1.04M USD $11.22 1.43 USD $11.54 1.48 USD $63.33B 8.1B USD 15.39 $0.73 0.09 USD
CHINA MER PORT  0144.HK $15.08 1.93 USD
+1.48
$63.31B 8.09B USD $5.8M 741.58K USD $14.96 1.91 USD $15.22 1.95 USD $63.31B 8.09B USD 7.97 $1.89 0.24 USD
Impala Platinum Holdings Limited  IPHB.F $8.18 8.94 USD
-0.49
$7.4B 8.09B USD $1K 1.09K USD $8.14 8.9 USD $8.18 8.94 USD $7.4B 8.09B USD 0 -$0.91 -0.9 USD
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
thyssenkrupp AG  TKAMY $12.87
+0.63
$8.08B $13.94K $12.8 $13 $8.08B 0 -$1.9
Alpha Bank S.A.  ALPHA.AT $3.19 3.49 USD
-1.72
$7.39B 8.08B USD $1.86M 2.04M USD $3.18 3.48 USD $3.25 3.55 USD $7.39B 8.08B USD 11.01 $0.29 0.32 USD
Galaxy Digital Inc.  GLXY.TO $27.94 20.73 USD
+1.16
$10.89B 8.08B USD $1.13M 841.61K USD $26.5 19.66 USD $28.18 20.91 USD $10.89B 8.08B USD 37.25 $0.75 0.56 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,835.7 22.21 USD
-0.4
$667.68B 8.08B USD $211.44K 2.56K USD $1,824.6 22.07 USD $1,854 22.43 USD $667.68B 8.08B USD 30.00 $61.19 0.74 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
Flughafen Zürich AG  FHZN.SW $230.4 262.15 USD
+1.59
$7.07B 8.05B USD $14.59K 16.6K USD $226.6 257.82 USD $232 263.97 USD $7.07B 8.05B USD 21.65 $10.64 12.11 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.16M $74.6 $76.43 $8.04B 32.02 $2.35
Davide Campari-Milano N.V.  CPR.MI $6.14 6.71 USD
-2.42
$7.36B 8.04B USD $2.62M 2.87M USD $6.12 6.69 USD $6.24 6.82 USD $7.36B 8.04B USD 43.84 $0.14 0.15 USD
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Vår Energi AS  J4V.F $2.9 3.17 USD
+2.65
$7.36B 8.04B USD $2.85K 3.12K USD $2.79 3.05 USD $2.9 3.17 USD $7.36B 8.04B USD 12.60 $0.23 0.25 USD
Trelleborg AB (publ)  TREL-B.ST $373.4 36.45 USD
-0.74
$82.33B 8.04B USD $41.14K 4.02K USD $373.2 36.43 USD $376.8 36.78 USD $82.33B 8.04B USD 23.69 $15.76 1.54 USD
HUADIAN INTERNATIONAL  600027.SS $5.55 0.77 USD
-0.36
$57.68B 8.02B USD $81.33M 11.31M USD $5.55 0.77 USD $5.59 0.78 USD $57.68B 8.02B USD 11.80 $0.47 0.07 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
Securitas AB (publ)  SECU-B.ST $144.8 14.13 USD
-0.99
$82.12B 8.02B USD $34.22K 3.34K USD $144.8 14.13 USD $146.5 14.3 USD $82.12B 8.02B USD 15.30 $9.46 0.92 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.63B 8.01B USD $8.02M 1.11M USD $18.25 2.54 USD $18.43 2.56 USD $57.63B 8.01B USD 8.62 $2.12 0.29 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $98.42 5.83 USD
-0.49
$135.2B 8.01B USD $176.42K 10.45K USD $98.13 5.81 USD $99.35 5.88 USD $135.2B 8.01B USD 5.86 $16.78 0.99 USD
HUADIAN POWER  1071.HK $4.22 0.54 USD
-1.17
$62.55B 8B USD $29.7M 3.8M USD $4.18 0.53 USD $4.27 0.55 USD $62.55B 8B USD 8.27 $0.51 0.07 USD
Invesco  IVZ $17.4
+2.65
$7.99B $5.24M $16.97 $17.53 $7.99B 13.91 $1.25
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
General Insurance Corporation of India  GICRE.NS $375.2 4.54 USD
-0.44
$660.52B 7.99B USD $462.95K 5.6K USD $372.05 4.5 USD $377.55 4.57 USD $660.52B 7.99B USD 9.81 $38.21 0.46 USD
SITC  1308.HK $23.55 3.01 USD
-1.05
$62.48B 7.99B USD $4.79M 611.97K USD $23.35 2.99 USD $23.85 3.05 USD $62.48B 7.99B USD 7.90 $2.98 0.38 USD
Elia Group SA/NV  0NTU.IL $95.8 104.72 USD
-2.12
$7.31B 7.99B USD $197 215.35 USD $95.8 104.72 USD $96.5 105.49 USD $7.31B 7.99B USD 20.96 $4.57 5 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $22.54 24.64 USD
+0.71
$7.31B 7.99B USD $67.94K 74.26K USD $22.22 24.29 USD $22.54 24.64 USD $7.31B 7.99B USD 20.49 $1.1 1.2 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,372.8 28.71 USD
-1.6
$659.93B 7.98B USD $760.89K 9.21K USD $2,372.2 28.7 USD $2,435 29.46 USD $659.93B 7.98B USD 44.93 $52.81 0.64 USD
Brunello Cucinelli S.p.A.  0Q7S.IL $107.4 117.4 USD
-1.31
$7.3B 7.98B USD $12.56K 13.73K USD $106.75 116.69 USD $110.55 120.85 USD $7.3B 7.98B USD 76.17 $1.41 1.54 USD
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
AB Sagax (publ)  0QDX.IL $214.4 20.93 USD
-0.23
$81.77B 7.98B USD $96 9.37 USD $214.4 20.93 USD $215.4 21.03 USD $81.77B 7.98B USD 64.00 $3.35 0.33 USD
Gildan Activewear Inc.  GIL.TO $70.13 52.04 USD
+1.4
$10.75B 7.98B USD $365.46K 271.2K USD $69.02 51.22 USD $70.6 52.39 USD $10.75B 7.98B USD 20.09 $3.49 2.59 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
Stora Enso Oyj  STE-R.ST $105 10.25 USD
-0.66
$81.64B 7.97B USD $69.74K 6.81K USD $104.4 10.19 USD $105.4 10.29 USD $81.64B 7.97B USD 0 -$1.45 -0.1 USD
BorgWarner  BWA $35.81
+1.24
$7.97B $1.66M $35.42 $36.09 $7.97B 25.21 $1.42
Brunello Cucinelli S.p.A.  BC.MI $107.25 117.24 USD
-1.78
$7.28B 7.96B USD $77.84K 85.09K USD $106.75 116.69 USD $110.65 120.96 USD $7.28B 7.96B USD 60.93 $1.76 1.92 USD
Randstad N.V.  RAND.AS $41.52 45.39 USD
-1.28
$7.28B 7.95B USD $50.28K 54.96K USD $41.49 45.35 USD $41.94 45.85 USD $7.28B 7.95B USD 68.06 $0.61 0.67 USD
Fastighets AB Balder (publ)  BALD-B.ST $67.94 6.63 USD
-1.25
$81.37B 7.94B USD $74.73K 7.29K USD $67.84 6.62 USD $68.64 6.7 USD $81.37B 7.94B USD 13.26 $5.12 0.5 USD
YUTONG BUS  600066.SS $25.8 3.59 USD
-0.15
$57.12B 7.94B USD $11.45M 1.59M USD $25.65 3.57 USD $26.11 3.63 USD $57.12B 7.94B USD 13.57 $1.9 0.26 USD
Wan Hai Lines Ltd.  2615.TW $89 2.83 USD
-0.22
$249.75B 7.94B USD $5.28M 167.77K USD $89 2.83 USD $90.1 2.86 USD $249.75B 7.94B USD 4.85 $18.33 0.58 USD
Levi Strauss &  LEVI $19.73
+1.7
$7.93B $7.38M $19.42 $20.09 $7.93B 21.92 $0.9
Stora Enso Oyj  STERV.HE $9.43 10.3 USD
-0.51
$7.26B 7.93B USD $223.47K 244.29K USD $9.37 10.24 USD $9.47 10.36 USD $7.26B 7.93B USD 0 -$0.13 -0.1 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
DONGFANG ELEC  1072.HK $13.62 1.74 USD
+0.15
$61.97B 7.92B USD $4.71M 602.62K USD $13.54 1.73 USD $14.1 1.8 USD $61.97B 7.92B USD 12.16 $1.12 0.14 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.73 10.93 USD
+0.14
$10.68B 7.92B USD $295.37K 219.18K USD $14.68 10.89 USD $14.81 10.99 USD $10.68B 7.92B USD 19.64 $0.75 0.56 USD
Genpact  G $45.3
-0.85
$7.92B $1.05M $45.26 $45.8 $7.92B 15.40 $2.94
American Airlines Group Inc.  A1G.DE $10.99 12.01 USD
-0.65
$7.25B 7.92B USD $2.58K 2.82K USD $10.91 11.92 USD $11.02 12.04 USD $7.25B 7.92B USD 12.92 $0.85 0.93 USD
Knight-Swift Transportation  KNX $48.22
+1.26
$7.91B $3.68M $47.46 $49.23 $7.91B 51.29 $0.94
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.91B $1.25M $48.19 $49.57 $7.91B 6.59 $7.39
PG&E Corporation  0QR3.L $13.59
+0.34
$7.91B $7.6K $13.37 $13.59 $7.91B 111.35 $0.12
Stora Enso Oyj  STEAV.HE $9.8 10.71 USD
-0.81
$7.23B 7.91B USD $2.68K 2.93K USD $9.72 10.63 USD $9.9 10.82 USD $7.23B 7.91B USD 0 -$0.13 -0.1 USD
American Homes 4 Rent  AMH-PG $22.84
+1.06
$7.9B $2.82K $22.73 $22.84 $7.9B 47.38 $0.48
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
Globus Medical  GMED $57.8
+0.85
$7.89B $972.6K $56.98 $58.44 $7.89B 43.13 $1.34
TFI International Inc.  TFII.TO $126.29 93.71 USD
-1.28
$10.6B 7.87B USD $350K 259.72K USD $123.88 91.93 USD $128.28 95.19 USD $10.6B 7.87B USD 20.40 $6.19 4.59 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Canadian Tire Corporation, Limited  CTC-A.TO $188.76 140.07 USD
-0.15
$10.6B 7.87B USD $321.91K 238.88K USD $185.12 137.37 USD $190 140.99 USD $10.6B 7.87B USD 12.28 $15.37 11.41 USD
Gildan Activewear  GIL $51.31
+1.5
$7.86B $349.48K $50.48 $51.59 $7.86B 20.12 $2.55
Brixmor Property  BRX $25.6
+0.27
$7.86B $1.72M $25.41 $25.82 $7.86B 24.38 $1.05
Wayfair  W $58.83
+4
$7.85B $5.13M $56.53 $59.51 $7.85B 0 -$2.84
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Agree Realty  ADC $70.98
0
$7.83B $1.28M $70.57 $71.79 $7.83B 40.10 $1.77
Kratos Defense & Security  KTOS $46.27
+0.54
$7.83B $3.05M $44.85 $46.73 $7.83B 355.92 $0.13
Nissan Motor Co., Ltd.  NISA.F $1.82 1.99 USD
+3.65
$7.16B 7.83B USD $1.38K 1.51K USD $1.76 1.92 USD $1.82 1.99 USD $7.16B 7.83B USD 0 -$1.06 -1.1 USD
JB Hi-Fi Limited  JBH.AX $108.17 71.59 USD
-2.09
$11.83B 7.83B USD $149.85K 99.18K USD $107.67 71.26 USD $110.98 73.45 USD $11.83B 7.83B USD 25.81 $4.19 2.77 USD
GUOTAI JUNAN I  1788.HK $6.43 0.82 USD
+1.26
$61.21B 7.83B USD $1.47B 188.12M USD $6.31 0.81 USD $7.07 0.9 USD $61.21B 7.83B USD 160.75 $0.04 0.005 USD
Toromont Industries Ltd.  TIH.TO $128 94.98 USD
+1.38
$10.54B 7.83B USD $109.52K 81.27K USD $125.51 93.14 USD $128.36 95.25 USD $10.54B 7.83B USD 21.19 $6.04 4.48 USD
Churchill Downs Incorporated  CHDN $106.8
+1.35
$7.82B $559.6K $105.04 $107.1 $7.82B 19.00 $5.62
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
China State Construction International Holdings Limited  3311.HK $11.56 1.48 USD
+0.7
$61.06B 7.81B USD $5.32M 679.69K USD $11.48 1.47 USD $11.74 1.5 USD $61.06B 7.81B USD 6.21 $1.86 0.24 USD
Canadian Tire  CDNAF $138.57
+0.62
$7.8B $300 $137.72 $137.97 $7.8B 12.31 $11.25
Sinotruk (Hong Kong) Limited  3808.HK $22.1 2.83 USD
-2.64
$61.02B 7.8B USD $4.12M 526.68K USD $22 2.81 USD $23 2.94 USD $61.02B 7.8B USD 9.48 $2.33 0.3 USD
E Ink Holdings Inc.  8069.TWO $213.5 6.78 USD
+1.18
$245.5B 7.8B USD $5.78M 183.68K USD $209.5 6.66 USD $215.5 6.85 USD $245.5B 7.8B USD 25.35 $8.42 0.27 USD
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Choice Properties Real Estate Investment Trust  PPRQF $10.76
0
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Athene Holding Ltd.  ATH-PA $24.84
0
$7.79B $35.42K $24.83 $24.97 $7.79B 3.12 $7.96
Auckland International Airport Limited  AIA.NZ $7.47 4.61 USD
-0.53
$12.61B 7.78B USD $923.95K 570.16K USD $7.42 4.58 USD $7.56 4.66 USD $12.61B 7.78B USD 186.75 $0.04 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin