Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randstad N.V. 0NW2.IL | $37.34 40.81 USD |
-1.14
|
$7.4B 8.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 8.48 | $4.4 4.81 USD | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.39 | $4.03 2.99 USD | |
| Corcept Therapeutics Incorporated CORT | $76.09 — |
+0.38
|
$8.07B — | $876.76K — | $74.34 — | $77.02 — | $8.07B — | 66.16 | $1.15 — | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.95
|
$58.02B 8.07B USD | $10.39M 1.44M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.02B 8.07B USD | 21.77 | $1.1 0.15 USD | |
| GANFENGLITHIUM 1772.HK | $19.74 2.52 USD |
+0.1
|
$63.09B 8.07B USD | $10.6K 1.36K USD | $19.74 2.52 USD | $19.74 2.52 USD | $63.09B 8.07B USD | 0 | -$1.07 -0.1 USD | |
| Rexel S.A. RXL.PA | $24.97 27.3 USD |
-0.87
|
$7.38B 8.07B USD | $471.85K 515.79K USD | $24.64 26.93 USD | $25.19 27.54 USD | $7.38B 8.07B USD | 22.09 | $1.13 1.24 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
-0.41
|
$57.99B 8.06B USD | $54.7K 7.61K USD | $31.23 4.34 USD | $32.15 4.47 USD | $57.99B 8.06B USD | 0 | -$0.99 -0.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,959 19.97 USD |
+0.75
|
$1.19T 8.06B USD | $250.2K 1.69K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.06B USD | 22.09 | $133.93 0.9 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.26 — | |
| Neste Oyj NTOIY | $5.15 — |
+0.59
|
$8.04B — | $2.92K — | $5.11 — | $5.15 — | $8.04B — | 0 | -$0.21 — | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.04B — | $599 — | $29.9 — | $29.99 — | $8.04B — | 14.73 | $2.03 — | |
| SINOTRANS 0598.HK | $3.78 0.48 USD |
+1.07
|
$62.88B 8.04B USD | $3K 383.59 USD | $3.78 0.48 USD | $3.78 0.48 USD | $62.88B 8.04B USD | 6.51 | $0.58 0.07 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
-0.52
|
$7.34B 8.03B USD | $83.84K 91.65K USD | $133.2 145.61 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.87K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.73 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.72 3.97 USD |
-0.56
|
$82.09B 8.01B USD | $5.63M 549.47K USD | $40.42 3.95 USD | $41.35 4.04 USD | $82.09B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| AST SpaceMobile ASTS | $24.41 — |
+2.43
|
$8.01B — | $8.26M — | $23.7 — | $24.84 — | $8.01B — | 0 | -$1.98 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.22 1.14 USD |
-1.67
|
$57.61B 8.01B USD | $144.5K 20.09K USD | $8.2 1.14 USD | $8.38 1.17 USD | $57.61B 8.01B USD | 31.61 | $0.26 0.04 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
-2.42
|
$7.33B 8.01B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.70 | $31.7 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.75 117.79 USD |
-1.69
|
$7.31B 7.99B USD | $151.93K 166.08K USD | $105.9 115.76 USD | $109.5 119.7 USD | $7.31B 7.99B USD | 61.57 | $1.75 1.91 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.94 0.83 USD |
-1
|
$57.49B 7.99B USD | $553.8K 77K USD | $5.94 0.83 USD | $5.94 0.83 USD | $57.49B 7.99B USD | 12.63 | $0.47 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.01K 53.49K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.48 | $10.65 12.12 USD | |
| HUADIAN POWER 1071.HK | $4.39 0.56 USD |
0
|
$62.48B 7.99B USD | $20.96M 2.68M USD | $4.33 0.55 USD | $4.57 0.58 USD | $62.48B 7.99B USD | 8.60 | $0.51 0.07 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $566.4 6.85 USD |
+3.24
|
$660.36B 7.99B USD | $592.15K 7.16K USD | $546.7 6.61 USD | $571 6.91 USD | $660.36B 7.99B USD | 56.13 | $10.09 0.12 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
-2.55
|
$81.79B 7.98B USD | $889 86.78 USD | $0 0 USD | $0 0 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Stora Enso Oyj STEAV.HE | $9.72 10.63 USD |
+0.83
|
$7.3B 7.98B USD | $14.47K 15.81K USD | $9.66 10.56 USD | $10.25 11.2 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $630.56K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| Watts Water WTS | $239.02 — |
+0.42
|
$7.98B — | $137.24K — | $236.01 — | $240.16 — | $7.98B — | 27.34 | $8.74 — | |
| Stora Enso Oyj STERV.HE | $9.12 9.97 USD |
+0.75
|
$7.3B 7.98B USD | $4.1M 4.48M USD | $9.09 9.94 USD | $9.69 10.59 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46 6.4 USD |
-0.04
|
$57.35B 7.97B USD | $8.8K 1.22K USD | $46 6.4 USD | $46 6.4 USD | $57.35B 7.97B USD | 16.31 | $2.82 0.39 USD | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.3 — |
+20.62
|
$7.97B — | $2.46K — | $18.5 — | $19.77 — | $7.97B — | 283.82 | $0.07 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.1
|
$250.62B 7.96B USD | $234.57K 7.45K USD | $487 15.47 USD | $491 15.6 USD | $250.62B 7.96B USD | 12.36 | $39.43 1.25 USD | |
| Securitas AB (publ) SECU-B.ST | $142.5 13.91 USD |
-1.99
|
$81.57B 7.96B USD | $1.13M 110.52K USD | $141.1 13.77 USD | $145.45 14.2 USD | $81.57B 7.96B USD | 15.04 | $9.47 0.92 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.53 8.14 USD |
-0.8
|
$57.26B 7.96B USD | $2.8K 389.32 USD | $58.56 8.14 USD | $58.56 8.14 USD | $57.26B 7.96B USD | 26.72 | $2.19 0.3 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.46 5.07 USD |
+0.28
|
$57.25B 7.96B USD | $134.6K 18.72K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.25B 7.96B USD | 20.48 | $1.78 0.25 USD | |
| Yes Bank Limited YESBANK.NS | $20.97 0.25 USD |
-0.05
|
$657.85B 7.96B USD | $84.18M 1.02M USD | $20.78 0.25 USD | $21.24 0.26 USD | $657.85B 7.96B USD | 26.88 | $0.78 0.009 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.24B 7.96B USD | $35.4K 4.92K USD | $4.93 0.69 USD | $4.93 0.69 USD | $57.24B 7.96B USD | 9.12 | $0.54 0.08 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.3 22.19 USD |
-1.74
|
$7.28B 7.96B USD | $421.48K 460.74K USD | $20.3 22.19 USD | $20.5 22.41 USD | $7.28B 7.96B USD | 15.14 | $1.34 1.46 USD | |
| Yes Bank Limited YESBANK.BO | $20.97 0.25 USD |
-0.1
|
$657.54B 7.96B USD | $10.75M 130.04K USD | $20.77 0.25 USD | $21.24 0.26 USD | $657.54B 7.96B USD | 26.88 | $0.78 0.009 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.95 116.91 USD |
-2.84
|
$7.27B 7.95B USD | $14.74K 16.12K USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 75.85 | $1.41 1.54 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $13.78M 387.65K USD | $147.5 4.15 USD | $149 4.19 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.5 12.31 USD |
-1.3
|
$57.17B 7.95B USD | $11.2K 1.56K USD | $88.12 12.25 USD | $88.12 12.25 USD | $57.17B 7.95B USD | 17.25 | $5.13 0.71 USD | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $324.64K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| Globus Medical GMED | $58.6 — |
-1.15
|
$7.93B — | $1.66M — | $58.19 — | $59.23 — | $7.93B — | 43.73 | $1.34 — | |
| Gecina 0OPE.IL | $92.63 101.25 USD |
-1.12
|
$7.26B 7.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.27 1.57 USD |
-1.23
|
$56.88B 7.91B USD | $11.66M 1.62M USD | $11.24 1.56 USD | $11.38 1.58 USD | $56.88B 7.91B USD | 11.15 | $1.01 0.14 USD | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.98 8.23 USD |
-0.9
|
$133.53B 7.91B USD | $219.23K 12.98K USD | $138.58 8.21 USD | $141.93 8.4 USD | $133.53B 7.91B USD | 20.99 | $6.62 0.39 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.82 15.41 USD |
-0.45
|
$56.84B 7.9B USD | $5.41M 752.59K USD | $110.02 15.3 USD | $112.95 15.7 USD | $56.84B 7.9B USD | 28.56 | $3.88 0.54 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.1 34.47 USD |
-2.3
|
$80.82B 7.89B USD | $307.72K 30.04K USD | $350.5 34.21 USD | $361.3 35.27 USD | $80.82B 7.89B USD | 22.40 | $15.76 1.54 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,164.5 26.19 USD |
-0.76
|
$651.91B 7.89B USD | $546.46K 6.61K USD | $2,141 25.9 USD | $2,183.8 26.42 USD | $651.91B 7.89B USD | 44.11 | $49.07 0.59 USD | |
| GitLab GTLB | $47.77 — |
+0.36
|
$7.89B — | $2.63M — | $47.12 — | $48.76 — | $7.89B — | 0 | -$0.04 — | |
| Swissquote Group Holding Ltd SQN.SW | $463.6 527.48 USD |
0
|
$6.93B 7.88B USD | $17.36K 19.75K USD | $456.4 519.29 USD | $464 527.93 USD | $6.93B 7.88B USD | 23.75 | $19.52 22.21 USD | |
| Delivery Hero SE DHER.DE | $24.6 26.89 USD |
-4.76
|
$7.21B 7.88B USD | $638.71K 698.2K USD | $24.6 26.89 USD | $25.58 27.96 USD | $7.21B 7.88B USD | 0 | -$8.33 -9.1 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,984 26.89 USD |
-0.57
|
$1.17T 7.88B USD | $159.6K 1.08K USD | $3,952 26.68 USD | $3,990 26.93 USD | $1.17T 7.88B USD | 12.97 | $306.94 2.07 USD | |
| Elite Material Co., Ltd. 2383.TW | $715 22.72 USD |
+0.14
|
$247.94B 7.88B USD | $1.35M 42.92K USD | $715 22.72 USD | $728 23.13 USD | $247.94B 7.88B USD | 22.81 | $31.34 1 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
-1.12
|
$61.56B 7.87B USD | $15.51M 1.98M USD | $30.8 3.94 USD | $32.05 4.1 USD | $61.56B 7.87B USD | 114.81 | $0.27 0.03 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.2 — |
+1.27
|
$7.87B — | $915 — | $7.14 — | $7.28 — | $7.87B — | 22.50 | $0.32 — | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
+1.76
|
$61.49B 7.86B USD | $3.4M 434.59K USD | $5.1 0.65 USD | $5.21 0.67 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.86B — | $7.4K — | $6.5 — | $6.5 — | $7.86B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.29 — |
-3.23
|
$7.86B — | $604 — | $6.29 — | $6.29 — | $7.86B — | 39.31 | $0.16 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.76 6.3 USD |
-0.1
|
$7.19B 7.85B USD | $5.62M 6.15M USD | $5.66 6.19 USD | $5.8 6.34 USD | $7.19B 7.85B USD | 6.40 | $0.9 0.98 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
-0.74
|
$61.43B 7.85B USD | $1.32M 169.21K USD | $19.96 2.55 USD | $20.6 2.63 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| Dropbox DBX | $28.74 — |
+0.52
|
$7.85B — | $2.47M — | $28.45 — | $28.87 — | $7.85B — | 18.90 | $1.52 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.47 5.59 USD |
-1.19
|
$132.56B 7.85B USD | $135.2K 8.01K USD | $94.12 5.57 USD | $95.12 5.63 USD | $132.56B 7.85B USD | 5.60 | $16.85 1 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
-0.34
|
$6.9B 7.85B USD | $19.79K 22.51K USD | $173.8 197.75 USD | $176 200.25 USD | $6.9B 7.85B USD | 31.76 | $5.51 6.27 USD | |
| AXIS Capital AXS | $99.73 — |
-1.25
|
$7.84B — | $591.41K — | $98.97 — | $101.49 — | $7.84B — | 9.89 | $10.08 — | |
| Stora Enso Oyj SEOAY | $10.28 — |
-4.1
|
$7.84B — | $289 — | $10.27 — | $10.3 — | $7.84B — | 0 | -$0.15 — | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.83B — | $69.58K — | $171.94 — | $173.45 — | $7.83B — | 59.64 | $2.89 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
-1.55
|
$56.31B 7.83B USD | $30.74M 4.27M USD | $20.28 2.82 USD | $20.96 2.91 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.3B 7.83B USD | $84K 11.68K USD | $2.93 0.41 USD | $2.93 0.41 USD | $56.3B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,215.5 14.96 USD |
-0.89
|
$1.16T 7.83B USD | $227.1K 1.53K USD | $2,209 14.91 USD | $2,239 15.11 USD | $1.16T 7.83B USD | 22.67 | $97.69 0.66 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $9K 1.15K USD | $1.51 0.19 USD | $1.51 0.19 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Roku, Inc. 0KXI.L | $70.34 — |
+0.76
|
$7.82B — | $721 — | $69.21 — | $70.8 — | $7.82B — | 70.19 | $1 — | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.81B — | $286.05K — | $20.36 — | $20.58 — | $7.81B — | 8.85 | $2.3 — | |
| IMCD N.V. IMCD.AS | $120.9 132.16 USD |
-1.71
|
$7.14B 7.81B USD | $99.53K 108.8K USD | $119.7 130.85 USD | $122.7 134.13 USD | $7.14B 7.81B USD | 24.87 | $4.86 5.31 USD | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.9 4.05 USD |
-0.23
|
$248.36B 7.8B USD | $10.64M 334.08K USD | $128.4 4.03 USD | $131.1 4.12 USD | $248.36B 7.8B USD | 13.81 | $9.33 0.29 USD | |
| Makita Corporation 6586.T | $4,297 29.01 USD |
-0.28
|
$1.16T 7.8B USD | $298.8K 2.02K USD | $4,276 28.86 USD | $4,317 29.14 USD | $1.16T 7.8B USD | 14.57 | $294.74 1.99 USD | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| JB Hi-Fi Limited JBH.AX | $107.65 71.25 USD |
+0.67
|
$11.77B 7.79B USD | $34.84K 23.06K USD | $107.2 70.95 USD | $108.19 71.61 USD | $11.77B 7.79B USD | 25.69 | $4.19 2.77 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $459.6 522.93 USD |
-0.19
|
$6.84B 7.78B USD | $440 500.63 USD | $456.9 519.85 USD | $463.6 527.48 USD | $6.84B 7.78B USD | 35.85 | $12.82 14.59 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| Stora Enso Oyj STE-R.ST | $99.15 9.68 USD |
+1.02
|
$79.63B 7.77B USD | $1.28M 124.57K USD | $98.65 9.63 USD | $105 10.25 USD | $79.63B 7.77B USD | 0 | -$1.41 -0.1 USD | |
| Elia Group SA/NV 0NTU.IL | $93.18 101.85 USD |
-0.53
|
$7.11B 7.77B USD | $344 376.04 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 20.38 | $4.57 5 USD | |
| A2A S.p.A. A2A.MI | $2.27 2.48 USD |
+0.4
|
$7.11B 7.77B USD | $8.06M 8.81M USD | $2.24 2.45 USD | $2.27 2.48 USD | $7.11B 7.77B USD | 8.09 | $0.28 0.31 USD | |
| Bilibili BILI | $18.35 — |
+0.71
|
$7.77B — | $5.34M — | $17.66 — | $18.41 — | $7.77B — | 0 | -$0.2 — | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.76B — | $927.08K — | $46.32 — | $47.07 — | $7.76B — | 20.41 | $2.3 — | |
| YUTONG BUS 600066.SS | $25.21 3.51 USD |
+3.11
|
$55.81B 7.76B USD | $98.3K 13.67K USD | $25.01 3.48 USD | $25.01 3.48 USD | $55.81B 7.76B USD | 13.26 | $1.9 0.26 USD | |
| Shift4 Payments FOUR | $87.54 — |
+0.23
|
$7.76B — | $926.92K — | $86.97 — | $87.98 — | $7.76B — | 29.97 | $2.92 — | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $8.77M 6.51M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||