Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.04 7.44 USD |
-2.4
|
NZ$13.07B 7.46B USD | NZ$328.83K 187.65K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.07B 7.46B USD | 48.29 | NZ$0.27 0.15 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.13 | CA$12.73 9.45 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.59 42.24 USD |
-1.48
|
€6.44B 7.44B USD | €675.95K 780.27K USD | €36.59 42.24 USD | €37.33 43.09 USD | €6.44B 7.44B USD | 7.68 | €4.76 5.49 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.20 1.69 USD |
-1.11
|
HK$58.12B 7.43B USD | HK$15.62M 2M USD | HK$12.80 1.64 USD | HK$13.55 1.73 USD | HK$58.12B 7.43B USD | 30.69 | HK$0.43 0.05 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.54 USD |
-3.4
|
€6.44B 7.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 40.84 | €0.16 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.88 15.98 USD |
-0.26
|
A$10.61B 7.41B USD | A$108.57K 75.85K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.61B 7.41B USD | 44.86 | A$0.51 0.36 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,730 10.66 USD |
-0.63
|
¥1T 7.4B USD | ¥567K 3.49K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥1T 7.4B USD | 15.11 | ¥114 0.71 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
+0.69
|
MYR 34.80B 7.4B USD | MYR 158.20K 33.64K USD | MYR 4.30 0.91 USD | MYR 4.35 0.92 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.34 1.63 USD |
+0.7
|
₹611.61B 7.4B USD | ₹7.48M 90.54K USD | ₹132.05 1.6 USD | ₹135.32 1.64 USD | ₹611.61B 7.4B USD | 5.15 | ₹26.05 0.32 USD | ||
MGM Resorts
MGM
US
|
$29.40 — |
+0.27
|
$7.40B — | $3.69M — | $29.09 — | $29.76 — | $7.40B — | 18.14 | $1.62 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.10 8.19 USD |
-0.77
|
€6.40B 7.39B USD | €2.96M 3.41M USD | €7.08 8.17 USD | €7.32 8.44 USD | €6.40B 7.39B USD | 19.17 | €0.37 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$232.49B 7.39B USD | NT$1.89M 59.99K USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$232.49B 7.39B USD | 9.27 | NT$4.64 0.15 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.46 1.47 USD |
-0.43
|
HK$57.73B 7.38B USD | HK$1.97M 251.69K USD | HK$11.27 1.44 USD | HK$11.54 1.48 USD | HK$57.73B 7.38B USD | 11.12 | HK$1.03 0.13 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
-0.35
|
DKK 50.34B 7.38B USD | DKK 210.16K 30.81K USD | DKK 225.40 33.05 USD | DKK 231.80 33.99 USD | DKK 50.34B 7.38B USD | 37.24 | DKK 6.10 0.89 USD | ||
MSC Industrial Direct
MSM
US
|
$132.17 — |
+2.72
|
$7.38B — | $793.66K — | $127.39 — | $132.55 — | $7.38B — | 31.92 | $4.14 — | ||
AGC Inc.
5201.T
JP
|
¥5,634 34.74 USD |
-0.23
|
¥1T 7.38B USD | ¥344K 2.12K USD | ¥5,625 34.68 USD | ¥5,700 35.15 USD | ¥1T 7.38B USD | 13.37 | ¥421 2.6 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 191.60 240.31 USD |
+1.43
|
CHF 5.88B 7.38B USD | CHF 40.62K 50.95K USD | CHF 189.00 237.05 USD | CHF 191.70 240.44 USD | CHF 5.88B 7.38B USD | 16.86 | CHF 11.36 14.25 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥49.92B 7.37B USD | CN¥18.68M 2.76M USD | CN¥15.22 2.25 USD | CN¥15.48 2.28 USD | CN¥49.92B 7.37B USD | 13.51 | CN¥1.13 0.17 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.34 4.03 USD |
+0.18
|
CN¥49.84B 7.35B USD | CN¥10.58M 1.56M USD | CN¥26.94 3.97 USD | CN¥27.55 4.06 USD | CN¥49.84B 7.35B USD | 9.29 | CN¥2.94 0.43 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
+1.46
|
TRY 234.06B 7.35B USD | TRY 2.51M 78.93K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 234.06B 7.35B USD | 11.09 | TRY 7.54 0.24 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.00 26.43 USD |
+1.28
|
₹606.68B 7.34B USD | ₹305.06K 3.69K USD | ₹2,130.50 25.78 USD | ₹2,188.70 26.48 USD | ₹606.68B 7.34B USD | 49.35 | ₹44.27 0.54 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.80 216.73 USD |
+8
|
CHF 5.85B 7.34B USD | CHF 121.71K 152.65K USD | CHF 161.00 201.93 USD | CHF 172.80 216.73 USD | CHF 5.85B 7.34B USD | 19.45 | CHF 8.88 11.14 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.86 — |
-0.23
|
$7.34B — | $14.55M — | $12.56 — | $12.94 — | $7.34B — | 0 | -$1.61 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,030.00 64.5 USD |
+9.14
|
NT$230.88B 7.34B USD | NT$1.41M 44.93K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$230.88B 7.34B USD | 24.96 | NT$81.31 2.58 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 29.18 | CN¥1.32 0.19 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Infratil Limited
IFT.AX
AU
|
A$10.50 7.33 USD |
-0.94
|
A$10.49B 7.33B USD | A$30.08K 21.01K USD | A$10.47 7.31 USD | A$10.58 7.39 USD | A$10.49B 7.33B USD | 43.75 | A$0.24 0.17 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.68 4.19 USD |
-3.63
|
R$36.16B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.16B 7.33B USD | 25.85 | R$0.80 0.16 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 123.65 | CN¥0.35 0.05 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.49 28.27 USD |
+2
|
€6.34B 7.32B USD | €295.96K 341.63K USD | €0.00 0 USD | €0.00 0 USD | €6.34B 7.32B USD | 81.63 | €0.30 0.35 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.38 41.48 USD |
-0.55
|
A$10.48B 7.32B USD | A$284.54K 198.77K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.48B 7.32B USD | 0 | -A$0.16 -0.1 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥49.57B 7.31B USD | CN¥48.58M 7.17M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥49.57B 7.31B USD | 14.00 | CN¥0.41 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥49.53B 7.31B USD | CN¥13.15M 1.94M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.53B 7.31B USD | 39.38 | CN¥0.44 0.06 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.80 2.09 USD |
+2.01
|
NT$229.78B 7.3B USD | NT$22.28M 707.98K USD | NT$64.50 2.05 USD | NT$66.50 2.11 USD | NT$229.78B 7.3B USD | 15.77 | NT$4.17 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹388.05 4.69 USD |
-7.1
|
₹602.36B 7.29B USD | ₹39.16M 473.72K USD | ₹381.40 4.61 USD | ₹401.85 4.86 USD | ₹602.36B 7.29B USD | 30.15 | ₹12.87 0.16 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.33 3.04 USD |
+3.5
|
NZ$12.76B 7.28B USD | NZ$278.16K 158.74K USD | NZ$5.20 2.97 USD | NZ$5.33 3.04 USD | NZ$12.76B 7.28B USD | 9.87 | NZ$0.54 0.31 USD | ||
Etsy
ETSY
US
|
$79.28 — |
+3.05
|
$7.28B — | $2.11M — | $76.97 — | $79.33 — | $7.28B — | 23.18 | $3.42 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹689.85 8.35 USD |
+1.54
|
₹601.32B 7.28B USD | ₹1.15M 13.94K USD | ₹677.20 8.19 USD | ₹706.30 8.55 USD | ₹601.32B 7.28B USD | 111.80 | ₹6.17 0.07 USD | ||
Urban Outfitters
URBN
US
|
$84.85 — |
+2.61
|
$7.27B — | $1.06M — | $83.06 — | $85.65 — | $7.27B — | 13.27 | $6.39 — | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
StoneX
SNEX
US
|
$60.24 — |
-0.23
|
$7.27B — | $1.62M — | $58.83 — | $60.37 — | $7.27B — | 19.94 | $3.02 — | ||
Reece Limited
REH.AX
AU
|
A$16.91 11.81 USD |
-1.46
|
A$10.40B 7.27B USD | A$56.37K 39.38K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.40B 7.27B USD | 33.82 | A$0.50 0.35 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.20 — |
-2.65
|
$7.26B — | $26.00 — | $2.35 — | $2.35 — | $7.26B — | 5.23 | $0.42 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥49.14B 7.25B USD | CN¥21.85M 3.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.14B 7.25B USD | 12.68 | CN¥0.54 0.08 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 11.41 | CA$4.12 3.06 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$809.00 25.71 USD |
+1.51
|
NT$227.98B 7.24B USD | NT$505.28K 16.06K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.98B 7.24B USD | 19.00 | NT$42.56 1.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.00 3.45 USD |
-0.15
|
HK$56.61B 7.24B USD | HK$49.20K 6.29K USD | HK$27.00 3.45 USD | HK$27.00 3.45 USD | HK$56.61B 7.24B USD | 7.82 | HK$3.45 0.44 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
0
|
MYR 34.03B 7.24B USD | MYR 600.00 127.58 USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Spirax
SPXSY
US
|
$49.03 — |
-0.09
|
$7.24B — | $400.00 — | $49.01 — | $49.16 — | $7.24B — | 27.23 | $1.80 — | ||
Ampol Limited
ALD.AX
AU
|
A$43.45 30.35 USD |
+0.23
|
A$10.35B 7.23B USD | A$160.44K 112.08K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.35B 7.23B USD | 6.61 | A$6.57 4.59 USD | ||
Arcosa
ACA
US
|
$147.25 — |
-0.01
|
$7.23B — | $581.78K — | $147.17 — | $147.50 — | $7.23B — | 36.35 | $4.05 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.10 14.26 USD |
+2.45
|
SEK 74.07B 7.23B USD | SEK 656.82K 64.11K USD | SEK 142.50 13.91 USD | SEK 146.10 14.26 USD | SEK 74.07B 7.23B USD | 31.35 | SEK 4.66 0.45 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,238 13.8 USD |
-0.86
|
¥1T 7.23B USD | ¥413K 2.54K USD | ¥2,216 13.67 USD | ¥2,246 13.85 USD | ¥1T 7.23B USD | 14.18 | ¥158 0.97 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥48.97B 7.22B USD | CN¥33.30M 4.91M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.97B 7.22B USD | 9.68 | CN¥2.13 0.31 USD | ||
Kirby
KEX
US
|
$136.77 — |
+0.65
|
$7.22B — | $451.90K — | $135.28 — | $137.51 — | $7.22B — | 21.00 | $6.51 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,050.00 1316.94 USD |
+1.06
|
CHF 5.76B 7.22B USD | CHF 8.86K 11.11K USD | CHF 1,035.00 1298.13 USD | CHF 1,055.00 1323.22 USD | CHF 5.76B 7.22B USD | 23.73 | CHF 44.23 55.47 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 47.30 | CN¥1.42 0.21 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$155.90 19.93 USD |
+1.43
|
HK$56.43B 7.22B USD | HK$300.00 38.36 USD | HK$155.90 19.93 USD | HK$155.90 19.93 USD | HK$56.43B 7.22B USD | 48.41 | HK$3.22 0.41 USD | ||
CarMax
KMX
US
|
$50.81 — |
+0.24
|
$7.21B — | $3.13M — | $49.83 — | $51.31 — | $7.21B — | 24.08 | $2.11 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+1.74
|
NOK 75.09B 7.2B USD | NOK 175.03K 16.79K USD | NOK 540.00 51.8 USD | NOK 557.00 53.43 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.44 | $3.83 — | ||
AXIS Capital
AXS
US
|
$97.55 — |
+0.24
|
$7.19B — | $505.78K — | $96.97 — | $98.67 — | $7.19B — | 6.93 | $14.06 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹720.55 8.72 USD |
+1.93
|
₹593.70B 7.18B USD | ₹449.23K 5.43K USD | ₹700.60 8.48 USD | ₹723.00 8.75 USD | ₹593.70B 7.18B USD | 18.30 | ₹39.37 0.48 USD | ||
Molson Coors Beverage
TAP
US
|
$38.52 — |
+1
|
$7.18B — | $2.52M — | $37.91 — | $38.85 — | $7.18B — | 0 | -$11.64 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,590 34.47 USD |
-0.29
|
¥1T 7.18B USD | ¥154K 952.67 USD | ¥5,567 34.33 USD | ¥5,644 34.8 USD | ¥1T 7.18B USD | 16.24 | ¥344 2.12 USD | ||
Terreno Realty
TRNO
US
|
$65.87 — |
-0.35
|
$7.18B — | $508.36K — | $65.66 — | $66.59 — | $7.18B — | 17.70 | $3.72 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.92 — |
-1.11
|
$7.18B — | $574.65K — | $40.88 — | $41.51 — | $7.18B — | 3.81 | $10.74 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥26.42M 3.9M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 17.19 | CN¥0.57 0.08 USD | ||
Avolta
DUFRY
US
|
$5.07 — |
+0.8
|
$7.17B — | $12.37K — | $5.09 — | $5.14 — | $7.17B — | 28.16 | $0.18 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
+1.79
|
₹592.91B 7.17B USD | ₹2.44M 29.51K USD | ₹30.06 0.36 USD | ₹30.92 0.37 USD | ₹592.91B 7.17B USD | 9.96 | ₹3.09 0.04 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 10.00 | €0.47 0.54 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+0.2
|
$7.17B — | $3.91M — | $9.86 — | $10.17 — | $7.17B — | 8.32 | $1.19 — | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.24 | $5.29 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.20 14.11 USD |
-0.69
|
A$10.25B 7.16B USD | A$353.64K 247.04K USD | A$20.13 14.06 USD | A$20.35 14.22 USD | A$10.25B 7.16B USD | 32.58 | A$0.62 0.43 USD | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
STAG Industrial
STAG
US
|
$36.36 — |
-0.27
|
$7.16B — | $1.37M — | $36.16 — | $36.89 — | $7.16B — | 27.96 | $1.30 — | ||
Haidilao
HDALF
US
|
$1.23 — |
+4.41
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 17.07 | CN¥2.24 0.33 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 253.85B 7.14B USD | THB 279.53M 7.87M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.98 3.85 USD |
+0.69
|
R$35.24B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.24B 7.14B USD | 28.75 | R$0.66 0.13 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.26 40.7 USD |
+1.15
|
€6.19B 7.14B USD | €381.22K 440.06K USD | €34.35 39.65 USD | €35.56 41.05 USD | €6.19B 7.14B USD | 19.80 | €1.78 2.05 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$40.94 5.23 USD |
+0.39
|
HK$55.85B 7.14B USD | HK$1.00K 127.86 USD | HK$40.94 5.23 USD | HK$40.94 5.23 USD | HK$55.85B 7.14B USD | 10.83 | HK$3.78 0.48 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,550 15.72 USD |
-2.28
|
¥1T 7.14B USD | ¥525K 3.24K USD | ¥2,546 15.7 USD | ¥2,603 16.05 USD | ¥1T 7.14B USD | 16.16 | ¥158 0.97 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥48.39B 7.14B USD | CN¥32.75M 4.83M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.00 6.91 USD |
+0.68
|
₹589.70B 7.13B USD | ₹3.65M 44.21K USD | ₹558.35 6.76 USD | ₹572.00 6.92 USD | ₹589.70B 7.13B USD | 40.90 | ₹13.96 0.17 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.00 3.88 USD |
+3.28
|
₹589.56B 7.13B USD | ₹4.82M 58.35K USD | ₹310.80 3.76 USD | ₹321.00 3.88 USD | ₹589.56B 7.13B USD | 8.73 | ₹36.76 0.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,330 45.2 USD |
-0.27
|
¥1T 7.13B USD | ¥136K 837.98 USD | ¥7,299 45.01 USD | ¥7,375 45.48 USD | ¥1T 7.13B USD | 8.09 | ¥905 5.58 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 41.09 | ₹13.87 0.17 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,348 14.48 USD |
+4.31
|
¥1T 7.12B USD | ¥1M 7.44K USD | ¥2,294 14.14 USD | ¥2,358 14.54 USD | ¥1T 7.12B USD | 32.65 | ¥72 0.44 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$224.04B 7.12B USD | NT$72.52K 2.3K USD | NT$215.50 6.85 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.48 | NT$11.06 0.35 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥48.24B 7.12B USD | CN¥13.33M 1.97M USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥48.24B 7.12B USD | 20.75 | CN¥0.41 0.06 USD | ||
Melrose Industries
MLSPF
US
|
$5.71 — |
-1.21
|
$7.12B — | $1.00K — | $5.75 — | $6.10 — | $7.12B — | 33.58 | $0.17 — | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.18 | $0.38 — | ||
AAON
AAON
US
|
$86.19 — |
+1.68
|
$7.11B — | $644.81K — | $82.50 — | $86.55 — | $7.11B — | 45.36 | $1.90 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
