Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,784 17.16 USD |
-1.87
|
¥1T 7.32B USD | ¥840K 5.18K USD | ¥2,778 17.13 USD | ¥2,836 17.49 USD | ¥1T 7.32B USD | 11.98 | ¥232 1.43 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.58 15.77 USD |
-0.73
|
A$10.46B 7.31B USD | A$343.22K 239.76K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.46B 7.31B USD | 44.26 | A$0.51 0.36 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.10 215.85 USD |
-0.41
|
CHF 5.83B 7.31B USD | CHF 82.83K 103.88K USD | CHF 171.40 214.98 USD | CHF 176.20 221 USD | CHF 5.83B 7.31B USD | 19.38 | CHF 8.88 11.14 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.73 3.06 USD |
-3.99
|
CN¥49.52B 7.31B USD | CN¥9.77M 1.44M USD | CN¥20.56 3.03 USD | CN¥21.18 3.13 USD | CN¥49.52B 7.31B USD | 24.10 | CN¥0.86 0.13 USD | ||
Lamb Weston
LW
US
|
$53.02 — |
+2.04
|
$7.31B — | $3.75M — | $51.28 — | $53.16 — | $7.31B — | 28.97 | $1.83 — | ||
Clearway Energy
CWEN
US
|
$29.61 — |
-2.69
|
$7.30B — | $1.16M — | $29.38 — | $30.11 — | $7.30B — | 38.45 | $0.77 — | ||
Infratil Limited
IFT.AX
AU
|
A$10.46 7.3 USD |
-0.43
|
A$10.45B 7.3B USD | A$176.16K 123.06K USD | A$10.33 7.21 USD | A$10.48 7.32 USD | A$10.45B 7.3B USD | 43.56 | A$0.24 0.17 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.61 46.46 USD |
-3.29
|
CA$9.83B 7.3B USD | CA$523.13K 388.2K USD | CA$62.03 46.03 USD | CA$64.63 47.96 USD | CA$9.83B 7.3B USD | 120.40 | CA$0.52 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.31 0.38 USD |
+1.69
|
₹602.92B 7.29B USD | ₹3.61M 43.69K USD | ₹30.60 0.37 USD | ₹31.42 0.38 USD | ₹602.92B 7.29B USD | 10.13 | ₹3.09 0.04 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥49.40B 7.29B USD | CN¥27.99M 4.13M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥49.40B 7.29B USD | 13.95 | CN¥0.41 0.06 USD | ||
MGM Resorts
MGM
US
|
$28.96 — |
-1.5
|
$7.29B — | $4.22M — | $28.73 — | $29.66 — | $7.29B — | 17.87 | $1.62 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.80 — |
+4.48
|
$7.28B — | $57.00 — | $2.62 — | $2.90 — | $7.28B — | 4.66 | $0.60 — | ||
Kirby
KEX
US
|
$137.83 — |
+0.78
|
$7.28B — | $710.86K — | $136.78 — | $139.27 — | $7.28B — | 21.17 | $6.51 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥49.30B 7.27B USD | CN¥24.90M 3.67M USD | CN¥10.94 1.61 USD | CN¥11.26 1.66 USD | CN¥49.30B 7.27B USD | 0 | -CN¥2.12 -0.3 USD | ||
Avolta
DUFRY
US
|
$5.14 — |
+0.19
|
$7.27B — | $5.20K — | $5.10 — | $5.14 — | $7.27B — | 28.55 | $0.18 — | ||
Reece Limited
REH.AX
AU
|
A$16.90 11.81 USD |
-1.23
|
A$10.40B 7.26B USD | A$209.71K 146.5K USD | A$16.83 11.76 USD | A$17.13 11.97 USD | A$10.40B 7.26B USD | 34.48 | A$0.49 0.34 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥26.28 3.88 USD |
+2.5
|
CN¥49.16B 7.25B USD | CN¥86.71M 12.79M USD | CN¥24.65 3.64 USD | CN¥26.60 3.92 USD | CN¥49.16B 7.25B USD | 69.15 | CN¥0.38 0.06 USD | ||
Urban Outfitters
URBN
US
|
$84.68 — |
-0.2
|
$7.25B — | $1.37M — | $83.42 — | $85.49 — | $7.25B — | 13.25 | $6.39 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.24 3.67 USD |
-0.23
|
MYR 34.11B 7.25B USD | MYR 31.80K 6.76K USD | MYR 17.20 3.66 USD | MYR 17.28 3.67 USD | MYR 34.11B 7.25B USD | 20.04 | MYR 0.86 0.18 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$810.00 25.74 USD |
-0.12
|
NT$228.26B 7.25B USD | NT$997.01K 31.68K USD | NT$800.00 25.42 USD | NT$815.00 25.9 USD | NT$228.26B 7.25B USD | 18.70 | NT$43.31 1.38 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.53
|
₹599.18B 7.25B USD | ₹7.92M 95.84K USD | ₹382.20 4.62 USD | ₹389.55 4.71 USD | ₹599.18B 7.25B USD | 28.01 | ₹13.78 0.17 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.01 3.99 USD |
-2.1
|
CN¥49.02B 7.23B USD | CN¥27.90M 4.12M USD | CN¥26.64 3.93 USD | CN¥27.68 4.08 USD | CN¥49.02B 7.23B USD | 14.75 | CN¥1.83 0.27 USD | ||
AXIS Capital
AXS
US
|
$98.06 — |
+0.52
|
$7.23B — | $714.56K — | $96.22 — | $98.23 — | $7.23B — | 6.97 | $14.06 — | ||
StoneX
SNEX
US
|
$59.93 — |
-0.51
|
$7.23B — | $869.60K — | $58.83 — | $60.00 — | $7.23B — | 19.84 | $3.02 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,320 26.64 USD |
+2.2
|
¥1T 7.22B USD | ¥347K 2.14K USD | ¥4,252 26.22 USD | ¥4,327 26.68 USD | ¥1T 7.22B USD | 29.30 | ¥147 0.91 USD | ||
Commercial Metals
CMC
US
|
$65.29 — |
+0.8
|
$7.22B — | $1.58M — | $64.02 — | $65.51 — | $7.22B — | 12.34 | $5.29 — | ||
Arcosa
ACA
US
|
$147.06 — |
-0.13
|
$7.22B — | $614.83K — | $147.00 — | $147.26 — | $7.22B — | 36.31 | $4.05 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Randstad N.V.
RAND.AS
NL
|
€35.63 41.13 USD |
+1.05
|
€6.25B 7.22B USD | €398.30K 459.77K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.25B 7.22B USD | 20.01 | €1.78 2.05 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,049.00 1315.69 USD |
-0.1
|
CHF 5.75B 7.21B USD | CHF 7.85K 9.85K USD | CHF 1,043.00 1308.17 USD | CHF 1,056.00 1324.47 USD | CHF 5.75B 7.21B USD | 23.71 | CHF 44.23 55.47 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,944 36.65 USD |
-7.21
|
¥1T 7.21B USD | ¥661K 4.08K USD | ¥5,918 36.49 USD | ¥6,187 38.15 USD | ¥1T 7.21B USD | 28.65 | ¥207 1.28 USD | ||
Molson Coors Beverage
TAP
US
|
$38.63 — |
+0.29
|
$7.20B — | $2.53M — | $37.76 — | $38.66 — | $7.20B — | 0 | -$11.66 — | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.43 1.85 USD |
-3.8
|
HK$56.31B 7.2B USD | HK$5.21M 666.01K USD | HK$14.22 1.82 USD | HK$14.70 1.88 USD | HK$56.31B 7.2B USD | 13.00 | HK$1.11 0.14 USD | ||
AppFolio
APPF
US
|
$203.18 — |
+2.09
|
$7.20B — | $402.11K — | $198.67 — | $203.59 — | $7.20B — | 46.28 | $4.39 — | ||
Eastman Chemical
EMN
US
|
$62.88 — |
-0.19
|
$7.19B — | $1.14M — | $62.24 — | $63.41 — | $7.19B — | 16.41 | $3.83 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.72 3.94 USD |
-2.48
|
CN¥48.71B 7.19B USD | CN¥9.63M 1.42M USD | CN¥26.68 3.94 USD | CN¥27.17 4.01 USD | CN¥48.71B 7.19B USD | 9.08 | CN¥2.94 0.43 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+3.25
|
€6.23B 7.19B USD | €605.21K 698.62K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.16 5.26 USD |
+0.15
|
HK$56.15B 7.18B USD | HK$796.50K 101.84K USD | HK$40.98 5.24 USD | HK$41.28 5.28 USD | HK$56.15B 7.18B USD | 10.83 | HK$3.80 0.49 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.58 — |
-2.18
|
$7.18B — | $23.95M — | $12.02 — | $12.83 — | $7.18B — | 0 | -$1.61 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.00 52.95 USD |
-0.36
|
NOK 74.82B 7.18B USD | NOK 153.18K 14.69K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.82B 7.18B USD | 33.86 | NOK 16.30 1.56 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.02 2.51 USD |
-0.87
|
CN¥48.64B 7.18B USD | CN¥6.20M 914.64K USD | CN¥16.82 2.48 USD | CN¥17.18 2.53 USD | CN¥48.64B 7.18B USD | 37.82 | CN¥0.45 0.07 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
+1.56
|
A$10.27B 7.18B USD | A$2.85M 1.99M USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$10.27B 7.18B USD | 10.30 | A$0.41 0.29 USD | ||
AGC Inc.
5201.T
JP
|
¥5,479 33.78 USD |
-2.21
|
¥1T 7.18B USD | ¥716K 4.41K USD | ¥5,462 33.68 USD | ¥5,560 34.28 USD | ¥1T 7.18B USD | 12.91 | ¥424 2.61 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.05 3.86 USD |
+0.37
|
R$35.37B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.37B 7.17B USD | 28.86 | R$0.66 0.13 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.76 1.88 USD |
+2.02
|
MX$121.03B 7.17B USD | MX$6.34M 375.57K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.03B 7.17B USD | 4.26 | MX$7.44 0.44 USD | ||
Spirax
SPXSY
US
|
$48.55 — |
-1.24
|
$7.17B — | $8.22K — | $48.44 — | $49.10 — | $7.17B — | 26.97 | $1.80 — | ||
Kanzhun
BZ
US
|
$16.35 — |
+1.62
|
$7.15B — | $7.62M — | $16.05 — | $16.59 — | $7.15B — | 11.76 | $1.39 — | ||
Ampol Limited
ALD.AX
AU
|
A$42.96 30.01 USD |
-1.26
|
A$10.24B 7.15B USD | A$434.96K 303.85K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.24B 7.15B USD | 6.61 | A$6.49 4.53 USD | ||
MaxLinear
MXL
US
|
$78.82 — |
-11.08
|
$7.15B — | $3.09M — | $78.20 — | $86.11 — | $7.15B — | 0 | -$1.05 — | ||
Kingfisher
KGFHY
US
|
$8.78 — |
+0.57
|
$7.15B — | $9.50K — | $8.67 — | $8.78 — | $7.15B — | 18.68 | $0.47 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.81 2.19 USD |
-1.13
|
CN¥48.42B 7.14B USD | CN¥12.03M 1.78M USD | CN¥14.65 2.16 USD | CN¥14.92 2.2 USD | CN¥48.42B 7.14B USD | 13.10 | CN¥1.13 0.17 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.04M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$41.50 — |
-5.29
|
$7.14B — | $2.85M — | $41.34 — | $43.68 — | $7.14B — | 0 | -$6.05 — | ||
Zalando SE
0QXN.IL
GB
|
€23.89 27.57 USD |
-2.47
|
€6.19B 7.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 7.14B USD | 79.61 | €0.30 0.35 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.14 2.06 USD |
-3.64
|
HK$55.82B 7.14B USD | HK$2.34M 299.17K USD | HK$16.06 2.05 USD | HK$16.50 2.11 USD | HK$55.82B 7.14B USD | 10.90 | HK$1.48 0.19 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥48.30B 7.13B USD | CN¥10.08M 1.49M USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥48.30B 7.13B USD | 20.78 | CN¥0.41 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.09 6.21 USD |
-2.23
|
CN¥48.30B 7.13B USD | CN¥43.52M 6.42M USD | CN¥40.80 6.02 USD | CN¥42.86 6.32 USD | CN¥48.30B 7.13B USD | 120.25 | CN¥0.35 0.05 USD | ||
MonotaRO
MONOY
US
|
$14.49 — |
+2.4
|
$7.12B — | $5.07K — | $14.45 — | $14.49 — | $7.12B — | 30.82 | $0.47 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-3.11
|
TRY 226.78B 7.12B USD | TRY 7.02M 220.37K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.78B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹675.20 8.17 USD |
-2.12
|
₹588.55B 7.12B USD | ₹1.13M 13.64K USD | ₹673.60 8.15 USD | ₹689.55 8.34 USD | ₹588.55B 7.12B USD | 109.43 | ₹6.17 0.07 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
MP Materials
MP
US
|
$39.95 — |
-5.84
|
$7.12B — | $10.06M — | $39.05 — | $41.88 — | $7.12B — | 0 | -$0.33 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.02 4.73 USD |
+1.7
|
HK$55.63B 7.11B USD | HK$1.45M 185.74K USD | HK$36.46 4.66 USD | HK$37.04 4.74 USD | HK$55.63B 7.11B USD | 10.92 | HK$3.39 0.43 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.18 — |
-1.04
|
$7.10B — | $1.18M — | $32.77 — | $33.27 — | $7.10B — | 20.35 | $1.63 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.70 — |
+0.76
|
$7.10B — | $2.03M — | $42.08 — | $43.47 — | $7.10B — | 0 | -$3.48 — | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.27 0.8 USD |
0
|
HK$55.36B 7.08B USD | HK$683.47K 87.39K USD | HK$6.20 0.79 USD | HK$6.27 0.8 USD | HK$55.36B 7.08B USD | 17.40 | HK$0.36 0.05 USD | ||
CarMax
KMX
US
|
$49.82 — |
-1.95
|
$7.07B — | $3.67M — | $49.05 — | $50.64 — | $7.07B — | 23.61 | $2.11 — | ||
Canadian Tire
CDNAF
US
|
$135.49 — |
+3.82
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Terreno Realty
TRNO
US
|
$64.81 — |
-1.61
|
$7.06B — | $557.05K — | $64.45 — | $65.97 — | $7.06B — | 17.42 | $3.72 — | ||
STAG Industrial
STAG
US
|
$35.88 — |
-1.32
|
$7.06B — | $1.19M — | $35.63 — | $36.48 — | $7.06B — | 27.60 | $1.30 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-5.68
|
€6.11B 7.06B USD | €18.50K 21.36K USD | €2.15 2.48 USD | €2.21 2.55 USD | €6.11B 7.06B USD | 7.71 | €0.28 0.32 USD | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.5
|
$7.05B — | $348.21K — | $3.00 — | $3.08 — | $7.05B — | 0 | -$1.79 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.60 6.34 USD |
-0.9
|
HK$55.15B 7.05B USD | HK$397.60K 50.84K USD | HK$49.56 6.34 USD | HK$50.45 6.45 USD | HK$55.15B 7.05B USD | 8.01 | HK$6.19 0.79 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 41.16 | ₹13.70 0.17 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$221.75B 7.05B USD | NT$17.84M 566.8K USD | NT$63.10 2.01 USD | NT$65.30 2.07 USD | NT$221.75B 7.05B USD | 15.22 | NT$4.17 0.13 USD | ||
Matson
MATX
US
|
$235.57 — |
+0.15
|
$7.04B — | $295.66K — | $230.47 — | $235.96 — | $7.04B — | 15.82 | $14.89 — | ||
Technology One Limited
TNE.AX
AU
|
A$30.80 21.52 USD |
-1.31
|
A$10.08B 7.04B USD | A$273.86K 191.31K USD | A$30.13 21.05 USD | A$31.09 21.72 USD | A$10.08B 7.04B USD | 70.00 | A$0.44 0.31 USD | ||
Fraport AG
0O1R.IL
GB
|
€58.70 67.76 USD |
+1.34
|
€6.10B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 7.04B USD | 21.34 | €2.75 3.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹563.65 6.82 USD |
-1.11
|
₹582.11B 7.04B USD | ₹209.32K 2.53K USD | ₹561.20 6.79 USD | ₹572.50 6.93 USD | ₹582.11B 7.04B USD | 40.63 | ₹13.87 0.17 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.99 27.97 USD |
-6.64
|
R$34.74B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.74B 7.04B USD | 22.11 | R$6.24 1.26 USD | ||
PLS
PILBF
US
|
$2.18 — |
-2.68
|
$7.03B — | $6.43K — | $2.18 — | $2.25 — | $7.03B — | 19.81 | $0.11 — | ||
ENN Energy
XNGSY
US
|
$25.30 — |
+0.08
|
$7.03B — | $2.10K — | $25.24 — | $25.30 — | $7.03B — | 8.00 | $3.16 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.62 5.55 USD |
-1
|
CN¥47.66B 7.03B USD | CN¥3.38M 498.66K USD | CN¥37.32 5.51 USD | CN¥38.20 5.64 USD | CN¥47.66B 7.03B USD | 16.64 | CN¥2.26 0.33 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,616 28.46 USD |
-1.41
|
¥1T 7.03B USD | ¥338K 2.09K USD | ¥4,601 28.37 USD | ¥4,650 28.67 USD | ¥1T 7.03B USD | 18.36 | ¥251 1.55 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.53 2.34 USD |
+0.82
|
MX$118.62B 7.02B USD | MX$4.51M 267.14K USD | MX$39.24 2.32 USD | MX$39.91 2.36 USD | MX$118.62B 7.02B USD | 14.97 | MX$2.64 0.16 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.08 47.42 USD |
-0.44
|
€6.08B 7.02B USD | €119.50K 137.95K USD | €41.04 47.37 USD | €41.92 48.39 USD | €6.08B 7.02B USD | 18.01 | €2.28 2.63 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.29 2.11 USD |
-2.92
|
CN¥47.54B 7.01B USD | CN¥66.83M 9.86M USD | CN¥14.12 2.08 USD | CN¥14.38 2.12 USD | CN¥47.54B 7.01B USD | 37.60 | CN¥0.38 0.06 USD | ||
Simpson Manufacturing
SSD
US
|
$171.08 — |
-0.64
|
$7.01B — | $245.38K — | $169.47 — | $171.33 — | $7.01B — | 18.69 | $9.15 — | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥324.28 47.85 USD |
-4.58
|
CN¥47.51B 7.01B USD | CN¥2.18M 321.19K USD | CN¥315.41 46.54 USD | CN¥329.00 48.54 USD | CN¥47.51B 7.01B USD | 102.29 | CN¥3.17 0.47 USD | ||
Xero Limited
XRO.AX
AU
|
A$56.97 39.8 USD |
-4.3
|
A$10.03B 7.01B USD | A$576.29K 402.58K USD | A$55.68 38.9 USD | A$58.96 41.19 USD | A$10.03B 7.01B USD | 0 | -A$0.17 -0.1 USD | ||
MSA Safety
MSA
US
|
$181.57 — |
-0.12
|
$7.00B — | $207.20K — | $181.04 — | $182.88 — | $7.00B — | 22.58 | $8.04 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,309 14.24 USD |
-0.04
|
¥1T 7B USD | ¥995K 6.13K USD | ¥2,286 14.1 USD | ¥2,328 14.35 USD | ¥1T 7B USD | 31.30 | ¥74 0.45 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
+1.36
|
DKK 47.74B 7B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.00 7.82 USD |
+1.84
|
CN¥47.38B 6.99B USD | CN¥12.25M 1.81M USD | CN¥51.01 7.53 USD | CN¥53.29 7.86 USD | CN¥47.38B 6.99B USD | 240.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.54 14.69 USD |
-3.84
|
CN¥47.37B 6.99B USD | CN¥9.24M 1.36M USD | CN¥97.05 14.32 USD | CN¥100.30 14.8 USD | CN¥47.37B 6.99B USD | 45.66 | CN¥2.18 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
