Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
0
|
CN¥55.07B 7.66B USD | CN¥7.94M 1.1M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.48 3.4 USD |
+1.83
|
CN¥55.06B 7.66B USD | CN¥13.37M 1.86M USD | CN¥24.01 3.34 USD | CN¥24.48 3.4 USD | CN¥55.06B 7.66B USD | 12.68 | CN¥1.93 0.27 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.72 | $0.77 — | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.70 — |
+0.05
|
$7.65B — | $32.26K — | $19.65 — | $20.34 — | $7.65B — | 1.57 | $12.53 — | ||
| President Chain Store Corporation 2912.TW | NT$231.50 7.36 USD |
+0.22
|
NT$240.67B 7.65B USD | NT$781.05K 24.82K USD | NT$228.50 7.26 USD | NT$232.00 7.37 USD | NT$240.67B 7.65B USD | 21.63 | NT$10.70 0.34 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.43 13.59 USD |
+0.49
|
€7.00B 7.65B USD | €912.21K 997.17K USD | €12.31 13.46 USD | €12.45 13.61 USD | €7.00B 7.65B USD | 10.44 | €1.19 1.3 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.20 2.84 USD |
+3.06
|
HK$59.79B 7.65B USD | HK$1.33M 170.01K USD | HK$21.54 2.75 USD | HK$22.28 2.85 USD | HK$59.79B 7.65B USD | 23.61 | HK$0.94 0.12 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| StepStone STEP | $61.47 — |
+1.55
|
$7.64B — | $408.87K — | $59.78 — | $61.65 — | $7.64B — | 0 | -$8.15 — | ||
| AAON AAON | $93.60 — |
+2.27
|
$7.64B — | $609.42K — | $90.19 — | $94.48 — | $7.64B — | 77.35 | $1.21 — | ||
| Vår Energi ASA J4V.F | €2.80 3.06 USD |
+0.68
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.99B 7.64B USD | 12.72 | €0.22 0.24 USD | ||
| Sprott Physical Gold and Silver Trust CEF | $39.43 — |
+2.34
|
$7.64B — | $554.07K — | $38.55 — | $39.45 — | $7.64B — | 3.26 | $12.07 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.74 8.46 USD |
+0.72
|
€6.98B 7.63B USD | €4.19M 4.58M USD | €7.71 8.43 USD | €7.83 8.55 USD | €6.98B 7.63B USD | 18.41 | €0.42 0.46 USD | ||
| Makita MKTAY | $28.86 — |
+0.91
|
$7.63B — | $7.24K — | $28.76 — | $29.18 — | $7.63B — | 15.18 | $1.90 — | ||
| Popular BPOP | $112.86 — |
-1.72
|
$7.63B — | $753.25K — | $112.40 — | $114.46 — | $7.63B — | 10.00 | $11.28 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.27 18.88 USD |
+0.88
|
€6.97B 7.62B USD | €920.12K 1.01M USD | €17.05 18.64 USD | €17.27 18.88 USD | €6.97B 7.62B USD | 12.33 | €1.40 1.53 USD | ||
| Axsome Therapeutics AXSM | $151.20 — |
+1.18
|
$7.62B — | $512.43K — | $148.02 — | $151.38 — | $7.62B — | 0 | -$4.68 — | ||
| AutoNation AN | $208.89 — |
+0.93
|
$7.62B — | $288.05K — | $204.83 — | $212.00 — | $7.62B — | 12.30 | $16.97 — | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.64 4.54 USD |
+10.01
|
CN¥54.77B 7.62B USD | CN¥30.19M 4.2M USD | CN¥30.51 4.24 USD | CN¥32.64 4.54 USD | CN¥54.77B 7.62B USD | 31.08 | CN¥1.05 0.15 USD | ||
| Grupo Financiero Galicia GGAL | $46.80 — |
+1.43
|
$7.62B — | $1.65M — | $44.86 — | $46.89 — | $7.62B — | 7.14 | $6.55 — | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.79 0.67 USD |
0
|
CN¥54.73B 7.61B USD | CN¥62.07M 8.63M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥54.73B 7.61B USD | 159.66 | CN¥0.03 0.004 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,955.00 93.9 USD |
-0.51
|
NT$239.40B 7.61B USD | NT$1.24M 39.35K USD | NT$2,910.00 92.47 USD | NT$3,070.00 97.55 USD | NT$239.40B 7.61B USD | 40.94 | NT$72.17 2.29 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.88 8.24 USD |
+1.11
|
SAR 28.50B 7.6B USD | SAR 200.63K 53.52K USD | SAR 30.40 8.11 USD | SAR 31.00 8.27 USD | SAR 28.50B 7.6B USD | 14.77 | SAR 2.09 0.56 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.02 2.23 USD |
+1.97
|
CN¥54.68B 7.6B USD | CN¥22.41M 3.12M USD | CN¥15.71 2.18 USD | CN¥16.04 2.23 USD | CN¥54.68B 7.6B USD | 19.07 | CN¥0.84 0.12 USD | ||
| Sodexo S.A. 0J3F.IL | €47.51 51.93 USD |
+0.7
|
€6.95B 7.6B USD | €637.00 696.33 USD | €47.08 51.46 USD | €47.80 52.25 USD | €6.95B 7.6B USD | 8.79 | €5.40 5.9 USD | ||
| Sonic Healthcare Limited SKHHY | $15.38 — |
+2.12
|
$7.60B — | $10.91K — | $14.74 — | $15.38 — | $7.60B — | 22.28 | $0.69 — | ||
| Globalstar GSAT | $59.89 — |
+5.44
|
$7.60B — | $908.29K — | $57.28 — | $60.89 — | $7.60B — | 0 | -$0.46 — | ||
| UPL Limited UPL.NS | ₹742.70 8.99 USD |
-1.09
|
₹627.16B 7.59B USD | ₹5.53M 66.91K USD | ₹731.00 8.84 USD | ₹755.55 9.14 USD | ₹627.16B 7.59B USD | 28.67 | ₹25.90 0.31 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.19 15.35 USD |
-1.49
|
A$11.46B 7.59B USD | A$664.17K 439.58K USD | A$23.13 15.31 USD | A$23.59 15.61 USD | A$11.46B 7.59B USD | 21.67 | A$1.07 0.71 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.40 1.17 USD |
-0.12
|
CN¥54.53B 7.58B USD | CN¥10.46M 1.45M USD | CN¥8.39 1.17 USD | CN¥8.45 1.17 USD | CN¥54.53B 7.58B USD | 10.37 | CN¥0.81 0.11 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.77 19.12 USD |
+5.57
|
CA$10.22B 7.58B USD | CA$28.98K 21.51K USD | CA$25.01 18.56 USD | CA$25.79 19.14 USD | CA$10.22B 7.58B USD | 17.77 | CA$1.45 1.08 USD | ||
| thyssenkrupp AG TKA.F | €8.40 9.19 USD |
-1.52
|
€6.93B 7.57B USD | €22.42K 24.51K USD | €8.17 8.93 USD | €8.70 9.51 USD | €6.93B 7.57B USD | 0 | -€1.98 -2.1 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.60 3.03 USD |
-1.5
|
NOK 78.89B 7.57B USD | NOK 8.53M 818.56K USD | NOK 31.29 3 USD | NOK 32.08 3.08 USD | NOK 78.89B 7.57B USD | 12.20 | NOK 2.59 0.25 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥54.39B 7.56B USD | CN¥2.56M 356.19K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.39B 7.56B USD | 22.25 | CN¥0.31 0.04 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.12 7.39 USD |
+4.12
|
CN¥54.39B 7.56B USD | CN¥2.57M 357.59K USD | CN¥50.77 7.06 USD | CN¥53.23 7.4 USD | CN¥54.39B 7.56B USD | 18.97 | CN¥2.80 0.39 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,107 20.97 USD |
-0.86
|
¥1T 7.56B USD | ¥194K 1.31K USD | ¥3,089 20.85 USD | ¥3,159 21.32 USD | ¥1T 7.56B USD | 49.32 | ¥63 0.43 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.90 7.87 USD |
-0.29
|
MX$127.64B 7.56B USD | MX$539.07K 31.92K USD | MX$131.15 7.77 USD | MX$137.98 8.17 USD | MX$127.64B 7.56B USD | 19.40 | MX$6.85 0.41 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
+1.78
|
$7.55B — | $31.30K — | $6.30 — | $6.33 — | $7.55B — | 37.05 | $0.17 — | ||
| Aurora Innovation AUR | $3.90 — |
+3.17
|
$7.55B — | $13.98M — | $3.76 — | $3.91 — | $7.55B — | 0 | -$0.45 — | ||
| Akbank T.A.S AKBTY | $2.90 — |
-3.33
|
$7.54B — | $3.68K — | $2.87 — | $2.99 — | $7.54B — | 6.59 | $0.44 — | ||
| Topicus.com TOITF | $89.33 — |
-1.6
|
$7.54B — | $1.85K — | $89.33 — | $90.55 — | $7.54B — | 248.13 | $0.36 — | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
-1
|
A$11.38B 7.53B USD | A$797.93K 528.12K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$11.38B 7.53B USD | 11.25 | A$0.22 0.15 USD | ||
| Avolta AG DUFRY | $5.19 — |
-1.7
|
$7.53B — | $5.14K — | $5.19 — | $5.24 — | $7.53B — | 51.89 | $0.10 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.72 3.16 USD |
+2.99
|
CN¥54.14B 7.53B USD | CN¥12.59M 1.75M USD | CN¥22.21 3.09 USD | CN¥22.73 3.16 USD | CN¥54.14B 7.53B USD | 17.21 | CN¥1.32 0.18 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.25 13.79 USD |
+1.06
|
SEK 77.12B 7.53B USD | SEK 8.00M 780.9K USD | SEK 140.35 13.7 USD | SEK 141.45 13.81 USD | SEK 77.12B 7.53B USD | 16.29 | SEK 8.67 0.85 USD | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
0
|
$7.53B — | $1.81K — | $1.92 — | $1.92 — | $7.53B — | 0 | -$0.01 — | ||
| AGC Inc. 5201.T | ¥5,250 35.44 USD |
+0.38
|
¥1T 7.53B USD | ¥280K 1.89K USD | ¥5,245 35.41 USD | ¥5,308 35.83 USD | ¥1T 7.53B USD | 32.38 | ¥162 1.09 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
-0.2
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-0.13
|
NT$236.71B 7.52B USD | NT$983.96K 31.27K USD | NT$386.00 12.27 USD | NT$394.00 12.52 USD | NT$236.71B 7.52B USD | 13.56 | NT$28.67 0.91 USD | ||
| Jindal Stainless Limited JSL.NS | ₹754.50 9.13 USD |
+0.27
|
₹621.61B 7.52B USD | ₹1.87M 22.59K USD | ₹734.15 8.88 USD | ₹770.65 9.32 USD | ₹621.61B 7.52B USD | 22.48 | ₹33.56 0.41 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.10 0.65 USD |
-0.2
|
HK$58.80B 7.52B USD | HK$7.41M 947.46K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$58.80B 7.52B USD | 15.00 | HK$0.34 0.04 USD | ||
| Sodexo S.A. SW.PA | €47.16 51.55 USD |
-0.17
|
€6.88B 7.52B USD | €535.80K 585.7K USD | €47.02 51.4 USD | €47.84 52.3 USD | €6.88B 7.52B USD | 10.01 | €4.71 5.15 USD | ||
| LKQ LKQ | $29.15 — |
-1.39
|
$7.50B — | $3.50M — | $28.88 — | $29.55 — | $7.50B — | 10.79 | $2.70 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.75 4.69 USD |
+1.41
|
CN¥53.93B 7.5B USD | CN¥3.21M 446.3K USD | CN¥33.00 4.59 USD | CN¥33.92 4.72 USD | CN¥53.93B 7.5B USD | 32.45 | CN¥1.04 0.14 USD | ||
| Atos SE 0DNH.IL | €43.21 47.23 USD |
+4.02
|
€6.86B 7.5B USD | €192.00 209.88 USD | €42.24 46.17 USD | €43.49 47.54 USD | €6.86B 7.5B USD | 0 | -€9.47 -10.3 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.05 0.64 USD |
0
|
NT$235.91B 7.5B USD | NT$8.71M 276.92K USD | NT$20.05 0.64 USD | NT$20.25 0.64 USD | NT$235.91B 7.5B USD | 13.27 | NT$1.51 0.05 USD | ||
| Keyera Corp. KEY.TO | CA$44.05 32.69 USD |
+0.25
|
CA$10.10B 7.49B USD | CA$1.98M 1.47M USD | CA$43.46 32.25 USD | CA$44.34 32.9 USD | CA$10.10B 7.49B USD | 23.55 | CA$1.87 1.39 USD | ||
| The Mosaic Company MOS | $23.60 — |
-2.36
|
$7.49B — | $5.83M — | $23.35 — | $24.14 — | $7.49B — | 6.11 | $3.86 — | ||
| Birkenstock Holding BIRK | $40.72 — |
-0.78
|
$7.49B — | $1.66M — | $40.65 — | $41.37 — | $7.49B — | 21.54 | $1.89 — | ||
| monday.com MNDY | $145.24 — |
-1.1
|
$7.49B — | $2.11M — | $143.26 — | $148.69 — | $7.49B — | 118.07 | $1.23 — | ||
| SalMar ASA SALRY | $13.84 — |
-3.76
|
$7.48B — | $600.00 — | $13.79 — | $13.84 — | $7.48B — | 65.90 | $0.21 — | ||
| Babcock BCKIF | $15.01 — |
0
|
$7.48B — | $11.90K — | $15.00 — | $15.05 — | $7.48B — | 20.56 | $0.73 — | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Affiliated Managers AMG | $263.23 — |
+2.48
|
$7.48B — | $271.71K — | $256.79 — | $263.59 — | $7.48B — | 15.74 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $17.89 — |
+0.79
|
$7.47B — | $2.98M — | $17.80 — | $17.96 — | $7.47B — | 7.61 | $2.35 — | ||
| Voestalpine AG 0MKX.IL | €35.88 39.22 USD |
+5.07
|
€6.84B 7.47B USD | €25.00 27.33 USD | €34.88 38.13 USD | €36.00 39.35 USD | €6.84B 7.47B USD | 9.80 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.59 3.77 USD |
+0.65
|
R$36.86B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.86B 7.47B USD | 12.47 | R$1.49 0.3 USD | ||
| Sunway Berhad 5211.KL | MYR 5.60 1.19 USD |
-0.18
|
MYR 35.12B 7.47B USD | MYR 1.58M 336.19K USD | MYR 5.59 1.19 USD | MYR 5.66 1.2 USD | MYR 35.12B 7.47B USD | 32.94 | MYR 0.17 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 200.60 19.58 USD |
+1.62
|
SEK 76.50B 7.47B USD | SEK 512.00 49.98 USD | SEK 199.20 19.44 USD | SEK 200.80 19.6 USD | SEK 76.50B 7.47B USD | 59.88 | SEK 3.35 0.33 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,563 10.55 USD |
-1.23
|
¥1T 7.47B USD | ¥746K 5.04K USD | ¥1,562 10.54 USD | ¥1,599 10.79 USD | ¥1T 7.47B USD | 13.71 | ¥114 0.77 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.28 146.39 USD |
-0.24
|
CA$10.05B 7.46B USD | CA$87.49K 64.92K USD | CA$196.17 145.57 USD | CA$198.29 147.14 USD | CA$10.05B 7.46B USD | 60.51 | CA$3.26 2.42 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹2,046.40 24.76 USD |
-2.13
|
₹616.39B 7.46B USD | ₹741.15K 8.97K USD | ₹2,036.00 24.63 USD | ₹2,097.30 25.37 USD | ₹616.39B 7.46B USD | 39.62 | ₹51.65 0.62 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.99 4.03 USD |
+2.66
|
CN¥53.56B 7.45B USD | CN¥20.05M 2.79M USD | CN¥28.35 3.94 USD | CN¥29.00 4.03 USD | CN¥53.56B 7.45B USD | 32.57 | CN¥0.89 0.12 USD | ||
| Churchill Downs Incorporated CHDN | $106.19 — |
0
|
$7.45B — | $516.97K — | $104.47 — | $106.25 — | $7.45B — | 19.30 | $5.50 — | ||
| ASX Limited ASX.AX | A$57.85 38.29 USD |
-0.4
|
A$11.24B 7.44B USD | A$75.36K 49.88K USD | A$57.68 38.18 USD | A$58.40 38.65 USD | A$11.24B 7.44B USD | 22.33 | A$2.59 1.71 USD | ||
| STAG Industrial STAG | $38.93 — |
-0.31
|
$7.43B — | $961.40K — | $38.69 — | $39.07 — | $7.43B — | 29.94 | $1.30 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.50 1.74 USD |
-0.08
|
CN¥53.38B 7.42B USD | CN¥18.46M 2.57M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥53.38B 7.42B USD | 625.00 | CN¥0.02 0.002 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
0
|
$7.42B — | $781.71K — | $0.99 — | $1.01 — | $7.42B — | 14.28 | $0.07 — | ||
| Voya Financial, Inc. VOYA-PB | $24.37 — |
+0.99
|
$7.42B — | $20.20K — | $23.93 — | $24.46 — | $7.42B — | 2.88 | $8.44 — | ||
| Eneva S.A. ENEV3.SA | R$19.10 3.87 USD |
+0.26
|
R$36.59B 7.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.59B 7.42B USD | 136.42 | R$0.14 0.03 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 228.20 33.46 USD |
+0.35
|
DKK 50.56B 7.41B USD | DKK 155.85K 22.85K USD | DKK 225.80 33.11 USD | DKK 229.20 33.61 USD | DKK 50.56B 7.41B USD | 45.82 | DKK 4.98 0.73 USD | ||
| Ollie's Bargain Outlet OLLI | $120.85 — |
-2.81
|
$7.41B — | $915.34K — | $119.80 — | $124.52 — | $7.41B — | 35.13 | $3.44 — | ||
| Auto Trader ATDRY | $2.09 — |
-1.42
|
$7.41B — | $71.33K — | $2.08 — | $2.10 — | $7.41B — | 19.00 | $0.11 — | ||
| VinFast Auto VFS | $3.17 — |
-2.01
|
$7.40B — | $597.23K — | $3.13 — | $3.23 — | $7.40B — | 0 | -$1.50 — | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥66.49 9.24 USD |
+0.39
|
CN¥53.19B 7.4B USD | CN¥567.02K 78.84K USD | CN¥66.16 9.2 USD | CN¥66.77 9.28 USD | CN¥53.19B 7.4B USD | 22.23 | CN¥2.99 0.42 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.60 7.21 USD |
-1.6
|
€6.77B 7.4B USD | €2.68K 2.92K USD | €6.60 7.21 USD | €6.60 7.21 USD | €6.77B 7.4B USD | 0 | -€1.45 -1.5 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.20 2.27 USD |
+1.73
|
R$36.48B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.48B 7.39B USD | 4.91 | R$2.28 0.46 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.35 7.56 USD |
-1.27
|
CN¥53.17B 7.39B USD | CN¥1.92M 266.96K USD | CN¥54.15 7.53 USD | CN¥55.22 7.68 USD | CN¥53.17B 7.39B USD | 26.38 | CN¥2.06 0.29 USD | ||
| Pilbara Minerals Limited PLR.F | €2.08 2.27 USD |
-0.95
|
€6.76B 7.39B USD | €3.23K 3.53K USD | €2.08 2.27 USD | €2.12 2.32 USD | €6.76B 7.39B USD | 0 | -€0.04 -0.04 USD | ||
| Clearway Energy CWEN | $36.27 — |
+1.74
|
$7.39B — | $791.75K — | $35.92 — | $36.48 — | $7.39B — | 15.43 | $2.35 — | ||
| Lithia Motors LAD | $304.74 — |
+0.75
|
$7.39B — | $202.42K — | $301.84 — | $309.70 — | $7.39B — | 8.80 | $34.60 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.69 4.6 USD |
+0.48
|
MX$124.74B 7.39B USD | MX$4.98M 294.86K USD | MX$76.31 4.52 USD | MX$78.51 4.65 USD | MX$124.74B 7.39B USD | 9.02 | MX$8.61 0.51 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹248.17 3 USD |
+1.27
|
₹610.19B 7.38B USD | ₹16.44M 198.88K USD | ₹244.46 2.96 USD | ₹251.22 3.04 USD | ₹610.19B 7.38B USD | 15.53 | ₹15.98 0.19 USD | ||
| Comstock Resources CRK | $25.18 — |
+4.22
|
$7.38B — | $2.34M — | $23.40 — | $25.30 — | $7.38B — | 109.47 | $0.23 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.59 0.64 USD |
-0.85
|
€6.75B 7.37B USD | €300.00 327.94 USD | €0.59 0.64 USD | €0.59 0.64 USD | €6.75B 7.37B USD | 14.62 | €0.04 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.25 0.93 USD |
+0.42
|
HK$57.64B 7.37B USD | HK$353.00K 45.14K USD | HK$7.22 0.92 USD | HK$7.27 0.93 USD | HK$57.64B 7.37B USD | 8.14 | HK$0.89 0.11 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$20.80K 15.43K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Andritz AG 0MJZ.IL | €61.70 67.45 USD |
+0.61
|
€6.74B 7.37B USD | €6.00 6.56 USD | €61.35 67.06 USD | €62.20 67.99 USD | €6.74B 7.37B USD | 13.41 | €4.60 5.03 USD | ||
| Confluent CFLT | $21.06 — |
+1.59
|
$7.37B — | $4.79M — | $20.83 — | $21.17 — | $7.37B — | 0 | -$0.90 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.62 6.14 USD |
+1.66
|
€6.74B 7.36B USD | €9.30M 10.16M USD | €5.54 6.06 USD | €5.69 6.22 USD | €6.74B 7.36B USD | 37.46 | €0.15 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||