Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) 0QDX.IL | $194.1 18.95 USD |
-7.06
|
$74.02B 7.23B USD | $75.28K 7.35K USD | $191.7 18.71 USD | $198.4 19.37 USD | $74.02B 7.23B USD | 57.94 | $3.35 0.33 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.33 — |
-45.59
|
$7.22B — | $1.82K — | $13.3 — | $14.01 — | $7.22B — | 7.40 | $1.8 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $33.03 3.22 USD |
-3.66
|
$73.93B 7.22B USD | $1.46M 142.17K USD | $30.07 2.94 USD | $33.03 3.22 USD | $73.93B 7.22B USD | 13.15 | $2.51 0.25 USD | |
| Lasertec LSRCY | $14.84 — |
0
|
$7.22B — | $15.89K — | $14.69 — | $15.3 — | $7.22B — | 12.36 | $1.2 — | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.45 18.14 USD |
-0.65
|
$9.72B 7.21B USD | $3.7K 2.75K USD | $24.45 18.14 USD | $24.5 18.18 USD | $9.72B 7.21B USD | 16.00 | $1.53 1.13 USD | |
| J Sainsbury JSAIY | $12.18 — |
0
|
$7.2B — | $32.55K — | $12.18 — | $12.61 — | $7.2B — | 32.05 | $0.38 — | |
| Randstad N.V. 0NW2.IL | $33.23 36.32 USD |
-8.47
|
$6.59B 7.2B USD | $7.84K 8.57K USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.59B 7.2B USD | 7.55 | $4.4 4.81 USD | |
| Rightmove plc RTMVY | $17.07 — |
+1.61
|
$7.2B — | $432 — | $16.42 — | $17.07 — | $7.2B — | 27.09 | $0.63 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.29 0.74 USD |
-5.7
|
$51.75B 7.2B USD | $161.92M 22.51M USD | $5.09 0.71 USD | $5.44 0.76 USD | $51.75B 7.2B USD | 11.50 | $0.46 0.06 USD | |
| Hensoldt AG HAG.DE | $56.95 62.25 USD |
-1.39
|
$6.58B 7.19B USD | $2.11M 2.3M USD | $44.88 49.06 USD | $58.6 64.06 USD | $6.58B 7.19B USD | 61.23 | $0.93 1.02 USD | |
| Wynn Resorts WYNN | $67.66 — |
-3.47
|
$7.18B — | $87K — | $67.44 — | $67.98 — | $7.18B — | 15.55 | $4.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.6 43.38 USD |
+2.91
|
$26.92B 7.18B USD | $167.51K 44.69K USD | $150.4 40.12 USD | $162.6 43.38 USD | $26.92B 7.18B USD | 20.87 | $7.79 2.08 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $24 17.81 USD |
-0.62
|
$9.67B 7.18B USD | $3.46K 2.57K USD | $23.92 17.75 USD | $24.16 17.93 USD | $9.67B 7.18B USD | 12.78 | $1.88 1.39 USD | |
| Davide Campari-Milano DVCMY | $5.79 — |
-3.98
|
$7.16B — | $4.8K — | $5.65 — | $5.9 — | $7.16B — | 30.47 | $0.19 — | |
| TAL Education Group 0A2X.IL | $11.22 — |
-8.1
|
$7.16B — | $12.77K — | $10.55 — | $11.55 — | $7.16B — | 0 | -$0.21 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.31 5.8 USD |
-47.55
|
$6.55B 7.16B USD | $752.06K 822.1K USD | $5.07 5.54 USD | $5.48 5.99 USD | $6.55B 7.16B USD | 17.12 | $0.31 0.34 USD | |
| SPIE SA 0R8M.IL | $36.78 40.21 USD |
-2.28
|
$6.55B 7.16B USD | $29 31.7 USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.55B 7.16B USD | 39.97 | $0.92 1.01 USD | |
| Lithia Motors LAD | $272.44 — |
-3.41
|
$7.16B — | $134.89K — | $264.16 — | $292.55 — | $7.16B — | 9.19 | $29.64 — | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
0
|
$6.55B 7.15B USD | $12.31K 13.45K USD | $7.84 8.57 USD | $8.58 9.38 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Ciena CIEN | $50.26 — |
-6.06
|
$7.14B — | $49.44K — | $50.2 — | $50.33 — | $7.14B — | 91.38 | $0.55 — | |
| Saputo SAPIF | $16.9 — |
-2.76
|
$7.14B — | $900 — | $16.9 — | $16.92 — | $7.14B — | 0 | -$0.26 — | |
| Webster Financial WBS | $41.65 — |
-0.26
|
$7.14B — | $574.34K — | $39.88 — | $44.04 — | $7.14B — | 9.53 | $4.37 — | |
| Addtech AB (publ.) ADDT-B.ST | $270.8 26.43 USD |
-2.94
|
$73.08B 7.13B USD | $533.73K 52.1K USD | $254.2 24.81 USD | $290.6 28.37 USD | $73.08B 7.13B USD | 40.78 | $6.64 0.65 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.3 0.9 USD |
-9.87
|
$224.44B 7.13B USD | $17.82M 566.27K USD | $28.3 0.9 USD | $28.5 0.91 USD | $224.44B 7.13B USD | 67.38 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-8.02
|
$224.43B 7.13B USD | $118.53M 3.77M USD | $29.2 0.93 USD | $30.8 0.98 USD | $224.43B 7.13B USD | 20.98 | $1.42 0.05 USD | |
| IGM Financial Inc. IGM.TO | $40.51 30.06 USD |
-1.32
|
$9.61B 7.13B USD | $72.22K 53.59K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.61B 7.13B USD | 10.30 | $3.93 2.92 USD | |
| Brixmor Property BRX | $23.28 — |
-2.84
|
$7.12B — | $665.86K — | $22.73 — | $24.26 — | $7.12B — | 20.97 | $1.11 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.55 1.25 USD |
+0.33
|
$25.93B 7.12B USD | $10.75M 2.95M USD | $4.35 1.2 USD | $4.73 1.3 USD | $25.93B 7.12B USD | 15.15 | $0.3 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $17.28 2.21 USD |
-16.12
|
$55.7B 7.12B USD | $19.62M 2.51M USD | $16.76 2.14 USD | $19.16 2.45 USD | $55.7B 7.12B USD | 0 | -$1.1 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$7.12B — | $834 — | $17.16 — | $17.33 — | $7.12B — | 0 | -$0.18 — | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$55.65B 7.12B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $55.65B 7.12B USD | 5.34 | $0.26 0.03 USD | |
| Klaviyo KVYO | $26.04 — |
+1.05
|
$7.11B — | $1.2M — | $24.03 — | $27.22 — | $7.11B — | 0 | -$0.17 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $61.22 5.98 USD |
-5.93
|
$72.85B 7.11B USD | $2.89M 282.25K USD | $59.68 5.83 USD | $64.28 6.27 USD | $72.85B 7.11B USD | 21.70 | $2.82 0.28 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,974 26.83 USD |
-4.91
|
$1.05T 7.11B USD | $4.34M 29.3K USD | $3,830 25.85 USD | $4,040 27.27 USD | $1.05T 7.11B USD | 25.35 | $156.71 1.06 USD | |
| Lucid LCID | $2.35 — |
+2.85
|
$7.11B — | $81.07M — | $2.16 — | $2.55 — | $7.11B — | 0 | -$1.25 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.14 1.68 USD |
-16.31
|
$55.59B 7.11B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $14.5 1.85 USD | $55.59B 7.11B USD | 11.83 | $1.11 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $32.54 4.52 USD |
-9.99
|
$51.1B 7.1B USD | $18.13M 2.52M USD | $32.54 4.52 USD | $32.97 4.58 USD | $51.1B 7.1B USD | 19.84 | $1.64 0.23 USD | |
| SPIE SA SPIE.PA | $37.06 40.51 USD |
-2.73
|
$6.49B 7.1B USD | $238.01K 260.17K USD | $35 38.26 USD | $38.12 41.67 USD | $6.49B 7.1B USD | 22.87 | $1.62 1.77 USD | |
| Huntington Ingalls Industries HII | $180.88 — |
-2.2
|
$7.1B — | $233.48K — | $177.42 — | $190.1 — | $7.1B — | 12.95 | $13.96 — | |
| Akbank T.A.S AKBTY | $2.55 — |
-6.59
|
$7.09B — | $2K — | $2.55 — | $2.55 — | $7.09B — | 5.93 | $0.43 — | |
| Gecina 0OPE.IL | $82.8 90.51 USD |
-4.36
|
$6.49B 7.09B USD | $7.47K 8.16K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.09B USD | 0 | -$13.56 -14.8 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.91 4.16 USD |
-9.99
|
$50.89B 7.08B USD | $40.17M 5.59M USD | $29.91 4.16 USD | $31.33 4.36 USD | $50.89B 7.08B USD | 15.18 | $1.97 0.27 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.87 17.89 USD |
-6.94
|
$9.43B 7.07B USD | $535.5K 401.33K USD | $23.74 17.79 USD | $25.38 19.02 USD | $9.43B 7.07B USD | 7.41 | $3.22 2.41 USD | |
| Allison Transmission ALSN | $82.88 — |
-3.56
|
$7.06B — | $251.17K — | $80.41 — | $89.05 — | $7.06B — | 9.97 | $8.31 — | |
| Unity Software U | $17.23 — |
+1.83
|
$7.06B — | $3.56M — | $15.33 — | $18.27 — | $7.06B — | 0 | -$1.68 — | |
| Verona Pharma VRNA | $53.01 — |
-1.65
|
$7.06B — | $1.56M — | $47.2 — | $54.65 — | $7.06B — | 0 | -$2.16 — | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$55.18B 7.06B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $55.18B 7.06B USD | 5.55 | $0.58 0.07 USD | |
| WANT WANT CHINA 0151.HK | $4.67 0.6 USD |
-5.66
|
$55.12B 7.05B USD | $11.5M 1.47M USD | $4.62 0.59 USD | $4.82 0.62 USD | $55.12B 7.05B USD | 12.62 | $0.37 0.05 USD | |
| Eagle Materials EXP | $211.28 — |
-2.77
|
$7.03B — | $158.25K — | $205.7 — | $224.99 — | $7.03B — | 15.12 | $13.97 — | |
| Freedom Holding FRHC | $115.97 — |
-1.97
|
$7.03B — | $36.14K — | $112.09 — | $123.28 — | $7.03B — | 21.63 | $5.36 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$580.82B 7.03B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $580.82B 7.03B USD | 20.53 | $9.62 0.12 USD | |
| Donaldson Company DCI | $58.78 — |
-3.39
|
$7.02B — | $266.59K — | $57.45 — | $62.06 — | $7.02B — | 17.18 | $3.42 — | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$580.61B 7.02B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $580.61B 7.02B USD | 35.26 | $55.83 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| SCSK Corporation 9719.T | $3,328 22.46 USD |
-7.17
|
$1.04T 7.02B USD | $1.19M 8.02K USD | $3,266 22.05 USD | $3,472 23.44 USD | $1.04T 7.02B USD | 24.82 | $134.08 0.91 USD | |
| Vipshop VIPS | $13.6 — |
-3.54
|
$7.02B — | $1.42M — | $13.22 — | $14.33 — | $7.02B — | 6.90 | $1.97 — | |
| Vår Energi AS VAR.OL | $29.16 2.8 USD |
-0.48
|
$73.12B 7.01B USD | $15.67M 1.5M USD | $26.82 2.57 USD | $29.69 2.85 USD | $73.12B 7.01B USD | 22.43 | $1.3 0.12 USD | |
| Delivery Hero SE DELHY | $2.3 — |
-0.43
|
$7.01B — | $200 — | $2.29 — | $2.3 — | $7.01B — | 0 | -$0.91 — | |
| Albemarle ALB | $59.59 — |
+1.85
|
$7.01B — | $2.75M — | $55.5 — | $64.3 — | $7.01B — | 0 | -$11.19 — | |
| Sunoco LP SUN | $51.46 — |
-2.61
|
$7.01B — | $302.21K — | $48 — | $53 — | $7.01B — | 8.57 | $6 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.54M 1.24M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Keyera Corp. KEY.TO | $41.17 30.55 USD |
-1.57
|
$9.43B 7B USD | $175.34K 130.11K USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.43B 7B USD | 19.41 | $2.12 1.57 USD | |
| Skechers U.S.A SKX | $46.87 — |
-6.63
|
$7B — | $1.84M — | $46.11 — | $51.03 — | $7B — | 11.26 | $4.16 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $166.34 23.13 USD |
-8.19
|
$50.33B 7B USD | $6.11M 850.18K USD | $158.87 22.09 USD | $178.95 24.88 USD | $50.33B 7B USD | 25.59 | $6.5 0.9 USD | |
| Stora Enso Oyj SEOAY | $8.54 — |
-2.06
|
$7B — | $316 — | $8.19 — | $8.63 — | $7B — | 0 | -$0.19 — | |
| Eisai Co., Ltd. 4523.T | $3,674 24.8 USD |
-6.8
|
$1.04T 7B USD | $2.67M 18.03K USD | $3,650 24.64 USD | $3,757 25.36 USD | $1.04T 7B USD | 17.78 | $206.56 1.39 USD | |
| Japan Airlines JAPSY | $7.75 — |
-4.32
|
$6.99B — | $35 — | $7.75 — | $7.75 — | $6.99B — | 9.93 | $0.78 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,182 41.73 USD |
-16.46
|
$1.04T 6.99B USD | $19.75M 133.3K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.04T 6.99B USD | 12.46 | $495.8 3.35 USD | |
| Securitas AB (publ) 0IAH.IL | $131.15 12.8 USD |
-2.96
|
$71.61B 6.99B USD | $61.29K 5.98K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.61B 6.99B USD | 15.12 | $8.67 0.85 USD | |
| CAE Inc. CAE.TO | $29.44 21.85 USD |
-3.66
|
$9.41B 6.99B USD | $371.36K 275.57K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.41B 6.99B USD | 0 | -$0.74 -0.5 USD | |
| The Middleby MIDD | $130.2 — |
-3.88
|
$6.98B — | $568.67K — | $126.5 — | $138.53 — | $6.98B — | 16.48 | $7.9 — | |
| Aisin Corporation 7259.T | $1,365.5 9.22 USD |
-6.22
|
$1.03T 6.98B USD | $4.66M 31.45K USD | $1,280 8.64 USD | $1,401.5 9.46 USD | $1.03T 6.98B USD | 14.81 | $92.16 0.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93 101.66 USD |
-3.18
|
$6.38B 6.98B USD | $343.58K 375.58K USD | $87.9 96.09 USD | $93 101.66 USD | $6.38B 6.98B USD | 52.84 | $1.76 1.92 USD | |
| Demant A/S DEMANT.CO | $223.4 32.76 USD |
+3.04
|
$47.59B 6.98B USD | $280.69K 41.16K USD | $202.4 29.68 USD | $223.2 32.73 USD | $47.59B 6.98B USD | 16.78 | $13.31 1.95 USD | |
| Gecina GFC.PA | $83.25 91 USD |
-3.76
|
$6.37B 6.96B USD | $191.3K 209.11K USD | $81.25 88.82 USD | $86.55 94.61 USD | $6.37B 6.96B USD | 19.91 | $4.18 4.57 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.91 0.25 USD |
-2.16
|
$25.33B 6.96B USD | $29.65M 8.14M USD | $0.8699 0.24 USD | $0.92 0.25 USD | $25.33B 6.96B USD | 0 | $0 0 USD | |
| Formosa Plastics Corporation 1301.TW | $34.4 1.09 USD |
-9.95
|
$218.98B 6.96B USD | $5.63M 178.97K USD | $34.4 1.09 USD | $34.4 1.09 USD | $218.98B 6.96B USD | 0 | -$0.19 -0.006 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$50.03B 6.96B USD | $45.4M 6.31M USD | $9.28 1.29 USD | $9.9 1.38 USD | $50.03B 6.96B USD | 66.28 | $0.14 0.02 USD | |
| AAK AB (publ.) 0A0J.IL | $274.4 26.78 USD |
-3.11
|
$71.22B 6.95B USD | $14.85K 1.45K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.22B 6.95B USD | 29.69 | $9.24 0.9 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.52 102.23 USD |
-3.31
|
$6.36B 6.95B USD | $7K 7.65K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.36B 6.95B USD | 66.32 | $1.41 1.54 USD | |
| M3, Inc. 2413.T | $1,516.5 10.24 USD |
-4.05
|
$1.03T 6.95B USD | $6.52M 44.04K USD | $1,441 9.73 USD | $1,545.5 10.43 USD | $1.03T 6.95B USD | 25.05 | $60.53 0.41 USD | |
| Vår Energi AS J4V.F | $2.55 2.78 USD |
-2.04
|
$6.36B 6.95B USD | $18.03K 19.71K USD | $2.3 2.51 USD | $2.55 2.78 USD | $6.36B 6.95B USD | 23.15 | $0.11 0.12 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.41 | $0.53 0.07 USD | |
| Neste Oyj 0O46.IL | $7.51 8.21 USD |
-2.59
|
$6.35B 6.94B USD | $242.9K 265.52K USD | $7.28 7.96 USD | $7.78 8.5 USD | $6.35B 6.94B USD | 5.04 | $1.49 1.63 USD | |
| TFI International Inc. TFII.TO | $111.01 82.38 USD |
-1.78
|
$9.35B 6.94B USD | $66.32K 49.21K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.35B 6.94B USD | 15.74 | $7.05 5.23 USD | |
| AAK AB (publ.) AAK.ST | $273.8 26.73 USD |
-2.91
|
$71.07B 6.94B USD | $270.21K 26.38K USD | $266.8 26.04 USD | $284.2 27.74 USD | $71.07B 6.94B USD | 20.19 | $13.56 1.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,349 9.11 USD |
-4.63
|
$1.03T 6.93B USD | $4.07M 27.44K USD | $1,321.5 8.92 USD | $1,380.5 9.32 USD | $1.03T 6.93B USD | 10.03 | $134.38 0.91 USD | |
| CSPC PHARMA 1093.HK | $4.74 0.61 USD |
-14.29
|
$54.23B 6.93B USD | $349.08M 44.63M USD | $4.65 0.59 USD | $5.04 0.64 USD | $54.23B 6.93B USD | 12.15 | $0.39 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,624.5 10.97 USD |
-8.68
|
$1.03T 6.93B USD | $20.59M 139.02K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.93B USD | 3.48 | $466.45 3.15 USD | |
| GitLab GTLB | $42.22 — |
+2.76
|
$6.92B — | $1.74M — | $38.05 — | $43.97 — | $6.92B — | 0 | -$0.04 — | |
| Acuity AYI | $223.93 — |
-4.13
|
$6.92B — | $187.23K — | $221.4 — | $240.26 — | $6.92B — | 16.96 | $13.2 — | |
| Ackermans & Van Haaren NV ACKB.BR | $181.4 198.29 USD |
-3.92
|
$6.33B 6.92B USD | $48.17K 52.66K USD | $170 185.83 USD | $186.7 204.09 USD | $6.33B 6.92B USD | 12.91 | $14.05 15.36 USD | |
| Match MTCH | $27.61 — |
-3.95
|
$6.91B — | $1.87M — | $26.73 — | $29.36 — | $6.91B — | 13.66 | $2.02 — | |
| The Gap, Inc. 0ITS.L | $18.17 — |
-5.47
|
$6.91B — | $6.68K — | $17.28 — | $19.53 — | $6.91B — | 0 | -$0.19 — | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.88 2.49 USD |
-1.97
|
$49.65B 6.9B USD | $50.62M 7.04M USD | $16.6 2.31 USD | $18.34 2.55 USD | $49.65B 6.9B USD | 22.92 | $0.78 0.11 USD | |
| Lundin Gold Inc. LUG.ST | $293.6 28.66 USD |
+0.03
|
$70.68B 6.9B USD | $452.65K 44.18K USD | $263.6 25.73 USD | $308.6 30.12 USD | $70.68B 6.9B USD | 17.01 | $17.26 1.68 USD | |
| Flughafen Zürich AG FHZN.SW | $197.5 224.71 USD |
-2.03
|
$6.06B 6.9B USD | $58.25K 66.27K USD | $185.1 210.6 USD | $204.8 233.02 USD | $6.06B 6.9B USD | 18.56 | $10.64 12.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||