Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.55 USD |
+0.08
|
€6.44B 7.43B USD | €0.00 0 USD | €6.54 7.55 USD | €6.54 7.55 USD | €6.44B 7.43B USD | 40.87 | €0.16 0.18 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.35 3.45 USD |
-3.71
|
CN¥50.31B 7.42B USD | CN¥18.24M 2.69M USD | CN¥23.24 3.43 USD | CN¥24.18 3.57 USD | CN¥50.31B 7.42B USD | 80.51 | CN¥0.29 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.48 1.63 USD |
+0.1
|
₹612.24B 7.41B USD | ₹9.28M 112.28K USD | ₹133.20 1.61 USD | ₹136.10 1.65 USD | ₹612.24B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.75 2.14 USD |
-1.82
|
HK$57.93B 7.41B USD | HK$3.65M 467.13K USD | HK$16.64 2.13 USD | HK$17.07 2.18 USD | HK$57.93B 7.41B USD | 11.31 | HK$1.48 0.19 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 25.00 18.74 USD |
-3.25
|
SGD 9.88B 7.41B USD | SGD 563.56K 422.36K USD | SGD 24.82 18.6 USD | SGD 26.00 19.49 USD | SGD 9.88B 7.41B USD | 7.78 | SGD 3.21 2.41 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 149.50 14.59 USD |
+2.33
|
SEK 75.80B 7.4B USD | SEK 92.15K 8.99K USD | SEK 146.50 14.3 USD | SEK 150.00 14.64 USD | SEK 75.80B 7.4B USD | 32.85 | SEK 4.55 0.44 USD | ||
MGM Resorts
MGM
US
|
$29.40 — |
+0.27
|
$7.40B — | $3.69M — | $29.09 — | $29.76 — | $7.40B — | 18.14 | $1.62 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,727 10.65 USD |
-0.78
|
¥1T 7.39B USD | ¥2M 13.45K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥1T 7.39B USD | 15.30 | ¥113 0.7 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.59 4.07 USD |
-2.61
|
CN¥50.07B 7.39B USD | CN¥56.39M 8.32M USD | CN¥27.48 4.05 USD | CN¥28.99 4.28 USD | CN¥50.07B 7.39B USD | 14.67 | CN¥1.88 0.28 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
0
|
DKK 50.34B 7.38B USD | DKK 39.54K 5.8K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.34B 7.38B USD | 37.24 | DKK 6.10 0.89 USD | ||
MSC Industrial Direct
MSM
US
|
$132.17 — |
+2.72
|
$7.38B — | $793.66K — | $127.39 — | $132.55 — | $7.38B — | 31.92 | $4.14 — | ||
IMCD N.V.
0QVU.IL
GB
|
€104.90 121.09 USD |
+1.57
|
€6.39B 7.38B USD | €1.20K 1.38K USD | €103.55 119.53 USD | €105.28 121.52 USD | €6.39B 7.38B USD | 20.73 | €5.06 5.84 USD | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥10.42M 1.54M USD | CN¥27.27 4.02 USD | CN¥27.65 4.08 USD | CN¥49.95B 7.37B USD | 9.35 | CN¥2.93 0.43 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 173.20 217.23 USD |
+0.23
|
CHF 5.86B 7.36B USD | CHF 19.52K 24.48K USD | CHF 171.40 214.98 USD | CHF 174.20 218.49 USD | CHF 5.86B 7.36B USD | 19.50 | CHF 8.88 11.14 USD | ||
Reece Limited
REH.AX
AU
|
A$17.11 11.95 USD |
-0.29
|
A$10.52B 7.35B USD | A$363.87K 254.19K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.52B 7.35B USD | 34.91 | A$0.49 0.34 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.85 50.14 USD |
-3.18
|
CN¥49.79B 7.35B USD | CN¥2.69M 397.39K USD | CN¥338.39 49.93 USD | CN¥361.24 53.3 USD | CN¥49.79B 7.35B USD | 103.92 | CN¥3.27 0.48 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.98 14.98 USD |
+5.53
|
€6.36B 7.34B USD | €176.52K 203.76K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.36B 7.34B USD | 11.28 | €1.15 1.33 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥49.74B 7.34B USD | CN¥45.08M 6.65M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 14.04 | CN¥0.41 0.06 USD | ||
AGC Inc.
5201.T
JP
|
¥5,603 34.55 USD |
-0.78
|
¥1T 7.34B USD | ¥2M 9.56K USD | ¥5,603 34.55 USD | ¥5,700 35.15 USD | ¥1T 7.34B USD | 13.10 | ¥427 2.64 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.50B 7.34B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.50B 7.34B USD | 0 | -A$0.17 -0.1 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.86 — |
-0.23
|
$7.34B — | $14.55M — | $12.56 — | $12.94 — | $7.34B — | 0 | -$1.61 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.93 1.02 USD |
+1.17
|
CN¥49.71B 7.34B USD | CN¥18.82M 2.78M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥49.71B 7.34B USD | 13.07 | CN¥0.53 0.08 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Infratil Limited
IFT.AX
AU
|
A$10.50 7.33 USD |
-0.94
|
A$10.49B 7.33B USD | A$284.22K 198.55K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$10.49B 7.33B USD | 43.75 | A$0.24 0.17 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.68 4.19 USD |
-3.63
|
R$36.16B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.16B 7.33B USD | 25.85 | R$0.80 0.16 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$51.00 6.52 USD |
-2.39
|
HK$57.21B 7.32B USD | HK$15.46M 1.98M USD | HK$50.40 6.44 USD | HK$53.45 6.83 USD | HK$57.21B 7.32B USD | 12.56 | HK$4.06 0.52 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.31 0.38 USD |
+1.69
|
₹602.92B 7.29B USD | ₹3.61M 43.69K USD | ₹30.60 0.37 USD | ₹31.42 0.38 USD | ₹602.92B 7.29B USD | 10.13 | ₹3.09 0.04 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,255 13.9 USD |
-0.11
|
¥1T 7.28B USD | ¥2M 12.8K USD | ¥2,216 13.67 USD | ¥2,260 13.94 USD | ¥1T 7.28B USD | 14.51 | ¥155 0.96 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.80 — |
+4.48
|
$7.28B — | $57.00 — | $2.62 — | $2.90 — | $7.28B — | 4.66 | $0.60 — | ||
Etsy
ETSY
US
|
$79.28 — |
+3.05
|
$7.28B — | $2.11M — | $76.97 — | $79.33 — | $7.28B — | 23.18 | $3.42 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
+0.47
|
MYR 34.19B 7.27B USD | MYR 474.10K 100.81K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.52 15.27 USD |
-3.69
|
CN¥49.27B 7.27B USD | CN¥8.96M 1.32M USD | CN¥103.19 15.23 USD | CN¥108.38 15.99 USD | CN¥49.27B 7.27B USD | 47.48 | CN¥2.18 0.32 USD | ||
Urban Outfitters
URBN
US
|
$84.85 — |
+2.61
|
$7.27B — | $1.06M — | $83.06 — | $85.65 — | $7.27B — | 13.27 | $6.39 — | ||
StoneX
SNEX
US
|
$60.24 — |
-0.23
|
$7.27B — | $1.62M — | $58.83 — | $60.37 — | $7.27B — | 19.94 | $3.02 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.62 | CA$0.77 0.57 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.90 1.65 USD |
-3.37
|
HK$56.80B 7.26B USD | HK$16.27M 2.08M USD | HK$12.80 1.64 USD | HK$13.41 1.71 USD | HK$56.80B 7.26B USD | 30.71 | HK$0.42 0.05 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
+1.76
|
NT$228.54B 7.26B USD | NT$2.45M 77.77K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
Avolta
DUFRY
US
|
$5.13 — |
+1.18
|
$7.26B — | $12.37K — | $5.09 — | $5.14 — | $7.26B — | 28.50 | $0.18 — | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
Spirax
SPXSY
US
|
$49.16 — |
+0.27
|
$7.26B — | $400.00 — | $49.01 — | $49.16 — | $7.26B — | 27.31 | $1.80 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$219.50 6.97 USD |
+1.62
|
NT$228.20B 7.25B USD | NT$3.41M 108.28K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$228.20B 7.25B USD | 19.84 | NT$11.06 0.35 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.53
|
₹599.18B 7.25B USD | ₹7.92M 95.84K USD | ₹382.20 4.62 USD | ₹389.55 4.71 USD | ₹599.18B 7.25B USD | 27.87 | ₹13.85 0.17 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 11.41 | CA$4.12 3.06 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.51 30.39 USD |
+0.37
|
A$10.37B 7.24B USD | A$776.90K 542.71K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.37B 7.24B USD | 6.70 | A$6.49 4.53 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥49.07B 7.24B USD | CN¥9.24M 1.36M USD | CN¥17.09 2.52 USD | CN¥17.41 2.57 USD | CN¥49.07B 7.24B USD | 38.15 | CN¥0.45 0.07 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.19 27.92 USD |
-1.22
|
€6.26B 7.23B USD | €9.63K 11.11K USD | €23.80 27.47 USD | €24.35 28.11 USD | €6.26B 7.23B USD | 80.63 | €0.30 0.35 USD | ||
Arcosa
ACA
US
|
$147.25 — |
-0.01
|
$7.23B — | $581.78K — | $147.17 — | $147.50 — | $7.23B — | 36.35 | $4.05 — | ||
PLS
PILBF
US
|
$2.24 — |
-3.24
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.98 2.21 USD |
-1.9
|
CN¥48.97B 7.23B USD | CN¥27.57M 4.07M USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥48.97B 7.23B USD | 13.02 | CN¥1.15 0.17 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.72 2.17 USD |
-3.73
|
CN¥48.97B 7.23B USD | CN¥107.03M 15.79M USD | CN¥14.70 2.17 USD | CN¥15.32 2.26 USD | CN¥48.97B 7.23B USD | 37.74 | CN¥0.39 0.06 USD | ||
Kirby
KEX
US
|
$136.77 — |
+0.65
|
$7.22B — | $451.90K — | $135.28 — | $137.51 — | $7.22B — | 21.00 | $6.51 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,050.00 1316.94 USD |
0
|
CHF 5.76B 7.22B USD | CHF 1.19K 1.49K USD | CHF 1,043.00 1308.17 USD | CHF 1,055.00 1323.22 USD | CHF 5.76B 7.22B USD | 23.73 | CHF 44.23 55.47 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,619 34.65 USD |
+0.23
|
¥1T 7.22B USD | ¥639K 3.94K USD | ¥5,567 34.33 USD | ¥5,644 34.8 USD | ¥1T 7.22B USD | 16.33 | ¥344 2.12 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.63 41.13 USD |
+1.05
|
€6.25B 7.22B USD | €47.27K 54.57K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.25B 7.22B USD | 20.01 | €1.78 2.05 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$226.99B 7.21B USD | NT$60.20M 1.91M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$226.99B 7.21B USD | 15.58 | NT$4.17 0.13 USD | ||
CarMax
KMX
US
|
$50.81 — |
+0.24
|
$7.21B — | $3.13M — | $49.83 — | $51.31 — | $7.21B — | 24.08 | $2.11 — | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.44 | $3.83 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 28.66 | CN¥1.32 0.19 USD | ||
AXIS Capital
AXS
US
|
$97.55 — |
+0.24
|
$7.19B — | $505.78K — | $96.97 — | $98.67 — | $7.19B — | 6.93 | $14.06 — | ||
Molson Coors Beverage
TAP
US
|
$38.52 — |
+1
|
$7.18B — | $2.52M — | $37.91 — | $38.85 — | $7.18B — | 0 | -$11.64 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
Terreno Realty
TRNO
US
|
$65.87 — |
-0.35
|
$7.18B — | $508.36K — | $65.66 — | $66.59 — | $7.18B — | 17.70 | $3.72 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.92 — |
-1.11
|
$7.18B — | $574.65K — | $40.88 — | $41.51 — | $7.18B — | 3.81 | $10.74 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.10 5.26 USD |
+0.78
|
HK$56.07B 7.17B USD | HK$1.69M 216.47K USD | HK$40.56 5.19 USD | HK$41.38 5.29 USD | HK$56.07B 7.17B USD | 10.90 | HK$3.77 0.48 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+0.2
|
$7.17B — | $3.91M — | $9.86 — | $10.17 — | $7.17B — | 8.32 | $1.19 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.24 | $5.29 — | ||
Melrose Industries
MLSPF
US
|
$5.75 — |
+0.7
|
$7.17B — | $1.00K — | $5.75 — | $6.10 — | $7.17B — | 33.82 | $0.17 — | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
STAG Industrial
STAG
US
|
$36.36 — |
-0.27
|
$7.16B — | $1.37M — | $36.16 — | $36.89 — | $7.16B — | 27.96 | $1.30 — | ||
IMCD N.V.
IMCD.AS
NL
|
€104.95 121.15 USD |
+1.65
|
€6.20B 7.15B USD | €24.74K 28.56K USD | €103.70 119.7 USD | €105.35 121.61 USD | €6.20B 7.15B USD | 26.97 | €3.89 4.49 USD | ||
Haidilao
HDALF
US
|
$1.23 — |
0
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.50 52.71 USD |
-0.81
|
NOK 74.48B 7.14B USD | NOK 36.95K 3.54K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.48B 7.14B USD | 33.71 | NOK 16.30 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 18.64 | A$0.17 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 334.57M 9.41M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.98 3.85 USD |
+0.69
|
R$35.24B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.24B 7.14B USD | 28.75 | R$0.66 0.13 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 70.93 | A$0.44 0.31 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,548 15.71 USD |
-2.36
|
¥1T 7.13B USD | ¥2M 11.21K USD | ¥2,526 15.58 USD | ¥2,603 16.05 USD | ¥1T 7.13B USD | 16.18 | ¥157 0.97 USD | ||
Kingfisher
KGFHY
US
|
$8.73 — |
+2.71
|
$7.13B — | $8.54K — | $8.66 — | $8.74 — | $7.13B — | 18.57 | $0.47 — | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.60 3.4 USD |
-1.63
|
HK$55.77B 7.13B USD | HK$10.13M 1.3M USD | HK$26.42 3.38 USD | HK$27.68 3.54 USD | HK$55.77B 7.13B USD | 7.71 | HK$3.45 0.44 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
-1.13
|
A$10.21B 7.13B USD | A$1.12M 785.36K USD | A$20.11 14.05 USD | A$20.35 14.22 USD | A$10.21B 7.13B USD | 31.92 | A$0.63 0.44 USD | ||
Sysmex
SSMXY
US
|
$11.78 — |
+0.51
|
$7.13B — | $720.00 — | $11.74 — | $11.77 — | $7.13B — | 28.73 | $0.41 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,682 28.87 USD |
+1.5
|
¥1T 7.13B USD | ¥1M 6.68K USD | ¥4,591 28.31 USD | ¥4,706 29.02 USD | ¥1T 7.13B USD | 18.91 | ¥248 1.53 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹675.20 8.17 USD |
-2.12
|
₹588.55B 7.12B USD | ₹1.13M 13.64K USD | ₹673.60 8.15 USD | ₹689.55 8.34 USD | ₹588.55B 7.12B USD | 111.05 | ₹6.08 0.07 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.00 2.54 USD |
-3.17
|
TRY 226.64B 7.12B USD | TRY 2.34M 73.45K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.64B 7.12B USD | 10.90 | TRY 7.43 0.23 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.05 6.4 USD |
+0.42
|
HK$55.65B 7.12B USD | HK$2.52M 322.15K USD | HK$49.44 6.32 USD | HK$50.65 6.48 USD | HK$55.65B 7.12B USD | 8.07 | HK$6.20 0.79 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥48.19B 7.11B USD | CN¥12.03M 1.77M USD | CN¥8.48 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
Capital Power
CPXWF
US
|
$45.26 — |
-0.07
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.10 | $0.38 — | ||
AAON
AAON
US
|
$86.19 — |
+1.68
|
$7.11B — | $644.81K — | $82.50 — | $86.55 — | $7.11B — | 45.36 | $1.90 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-0.63
|
CN¥48.14B 7.1B USD | CN¥4.35M 641.79K USD | CN¥37.88 5.59 USD | CN¥38.74 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.50 17.89 USD |
+2.11
|
€6.15B 7.1B USD | €20.60K 23.77K USD | €15.22 17.57 USD | €15.54 17.94 USD | €6.15B 7.1B USD | 4.11 | €3.77 4.35 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.56 47.97 USD |
+0.73
|
€6.15B 7.1B USD | €13.31K 15.37K USD | €41.20 47.56 USD | €41.92 48.39 USD | €6.15B 7.1B USD | 18.22 | €2.28 2.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
