Page de résultat 38 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.88 2.16 USD |
-1.06
|
HK$58.38B 7.46B USD | HK$1.98M 253.7K USD | HK$16.64 2.13 USD | HK$17.07 2.18 USD | HK$58.38B 7.46B USD | 11.40 | HK$1.48 0.19 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.10 2.44 USD |
-0.83
|
HK$58.37B 7.46B USD | HK$85.00K 10.87K USD | HK$19.00 2.43 USD | HK$19.24 2.46 USD | HK$58.37B 7.46B USD | 0 | -HK$0.14 -0.01 USD | ||
HealthEquity
HQY
US
|
$90.19 — |
-2
|
$7.46B — | $856.08K — | $89.92 — | $92.72 — | $7.46B — | 32.55 | $2.77 — | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.13 | CA$12.73 9.45 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.30 10.23 USD |
+3.16
|
CN¥50.45B 7.44B USD | CN¥27.91M 4.12M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥50.45B 7.44B USD | 50.95 | CN¥1.36 0.2 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.28 1.59 USD |
-1.09
|
A$10.65B 7.44B USD | A$2.67M 1.87M USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$10.65B 7.44B USD | 7.58 | A$0.30 0.21 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.59 42.24 USD |
-1.48
|
€6.44B 7.44B USD | €675.95K 780.27K USD | €36.59 42.24 USD | €37.33 43.09 USD | €6.44B 7.44B USD | 7.57 | €4.83 5.58 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.54 USD |
-3.4
|
€6.44B 7.43B USD | €135.00 155.84 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.43B USD | 40.84 | €0.16 0.18 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.53 1.47 USD |
+0.17
|
HK$58.09B 7.43B USD | HK$3.17M 405.07K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$58.09B 7.43B USD | 11.19 | HK$1.03 0.13 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.08 2.23 USD |
-1.37
|
CN¥50.17B 7.4B USD | CN¥50.74M 7.49M USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥50.17B 7.4B USD | 38.66 | CN¥0.39 0.06 USD | ||
MGM Resorts
MGM
US
|
$29.40 — |
+0.27
|
$7.40B — | $3.69M — | $29.09 — | $29.76 — | $7.40B — | 18.14 | $1.62 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.10 8.19 USD |
-0.77
|
€6.40B 7.39B USD | €2.96M 3.41M USD | €7.08 8.17 USD | €7.32 8.44 USD | €6.40B 7.39B USD | 19.17 | €0.37 0.43 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$232.49B 7.39B USD | NT$7.13M 226.43K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$232.49B 7.39B USD | 9.27 | NT$4.64 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.81 15.93 USD |
-0.57
|
A$10.57B 7.39B USD | A$206.57K 144.3K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.57B 7.39B USD | 44.72 | A$0.51 0.36 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.46 4.05 USD |
+0.44
|
CN¥50.06B 7.39B USD | CN¥5.42M 800.33K USD | CN¥27.27 4.02 USD | CN¥27.59 4.07 USD | CN¥50.06B 7.39B USD | 9.34 | CN¥2.94 0.43 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.58 7.39 USD |
-0.19
|
A$10.57B 7.39B USD | A$122.12K 85.31K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$10.57B 7.39B USD | 44.08 | A$0.24 0.17 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.80 5.72 USD |
+0.73
|
CN¥50.05B 7.39B USD | CN¥18.46M 2.72M USD | CN¥37.92 5.59 USD | CN¥39.85 5.88 USD | CN¥50.05B 7.39B USD | 29.39 | CN¥1.32 0.19 USD | ||
AGC Inc.
5201.T
JP
|
¥5,638 34.76 USD |
-0.16
|
¥1T 7.38B USD | ¥635K 3.92K USD | ¥5,625 34.68 USD | ¥5,700 35.15 USD | ¥1T 7.38B USD | 13.38 | ¥421 2.6 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
-0.35
|
DKK 50.34B 7.38B USD | DKK 210.16K 30.81K USD | DKK 225.40 33.05 USD | DKK 231.80 33.99 USD | DKK 50.34B 7.38B USD | 37.24 | DKK 6.10 0.89 USD | ||
MSC Industrial Direct
MSM
US
|
$132.17 — |
+2.72
|
$7.38B — | $793.66K — | $127.39 — | $132.55 — | $7.38B — | 31.09 | $4.25 — | ||
Silicon Laboratories
SLAB
US
|
$221.15 — |
-0.25
|
$7.38B — | $191.72K — | $221.15 — | $221.90 — | $7.38B — | 0 | -$1.17 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹133.97 1.62 USD |
-0.28
|
₹609.92B 7.38B USD | ₹1.37M 16.55K USD | ₹133.27 1.61 USD | ₹134.77 1.63 USD | ₹609.92B 7.38B USD | 5.14 | ₹26.05 0.32 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥50.00B 7.38B USD | CN¥31.40M 4.63M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥50.00B 7.38B USD | 14.12 | CN¥0.41 0.06 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,724 10.63 USD |
-0.95
|
¥1T 7.38B USD | ¥919K 5.67K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥1T 7.38B USD | 15.06 | ¥114 0.71 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 191.60 240.31 USD |
+1.43
|
CHF 5.88B 7.38B USD | CHF 40.62K 50.95K USD | CHF 189.00 237.05 USD | CHF 191.70 240.44 USD | CHF 5.88B 7.38B USD | 16.86 | CHF 11.36 14.25 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.79 41.76 USD |
+0.13
|
A$10.55B 7.37B USD | A$564.23K 394.15K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.55B 7.37B USD | 0 | -A$0.16 -0.1 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
+0.23
|
MYR 34.64B 7.37B USD | MYR 2.26M 481.56K USD | MYR 4.30 0.91 USD | MYR 4.42 0.94 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥110.60 16.32 USD |
+0.8
|
CN¥49.89B 7.36B USD | CN¥3.76M 555.16K USD | CN¥107.95 15.93 USD | CN¥112.13 16.54 USD | CN¥49.89B 7.36B USD | 70.89 | CN¥1.56 0.23 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
+1.46
|
TRY 234.06B 7.35B USD | TRY 2.51M 78.93K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 234.06B 7.35B USD | 11.09 | TRY 7.54 0.24 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.40 3.5 USD |
+1.33
|
HK$57.45B 7.35B USD | HK$4.54M 580.15K USD | HK$26.86 3.43 USD | HK$27.68 3.54 USD | HK$57.45B 7.35B USD | 7.94 | HK$3.45 0.44 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.22 2.25 USD |
-0.33
|
CN¥49.76B 7.34B USD | CN¥10.65M 1.57M USD | CN¥15.18 2.24 USD | CN¥15.33 2.26 USD | CN¥49.76B 7.34B USD | 13.46 | CN¥1.13 0.17 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.80 216.73 USD |
+8
|
CHF 5.85B 7.34B USD | CHF 121.71K 152.65K USD | CHF 161.00 201.93 USD | CHF 172.80 216.73 USD | CHF 5.85B 7.34B USD | 19.45 | CHF 8.88 11.14 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.86 — |
-0.23
|
$7.34B — | $14.55M — | $12.56 — | $12.94 — | $7.34B — | 0 | -$1.61 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.93 1.02 USD |
+1.17
|
CN¥49.71B 7.34B USD | CN¥12.38M 1.83M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥49.71B 7.34B USD | 12.83 | CN¥0.54 0.08 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.68 4.19 USD |
-3.63
|
R$36.16B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.16B 7.33B USD | 25.85 | R$0.80 0.16 USD | ||
Reece Limited
REH.AX
AU
|
A$17.04 11.9 USD |
-0.7
|
A$10.48B 7.32B USD | A$109.81K 76.71K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.48B 7.32B USD | 34.07 | A$0.50 0.35 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.49 28.27 USD |
+2
|
€6.34B 7.32B USD | €295.96K 341.63K USD | €0.00 0 USD | €0.00 0 USD | €6.34B 7.32B USD | 81.63 | €0.30 0.35 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
0
|
CN¥49.53B 7.31B USD | CN¥4.54M 670.1K USD | CN¥17.12 2.53 USD | CN¥17.41 2.57 USD | CN¥49.53B 7.31B USD | 39.38 | CN¥0.44 0.06 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,170.00 26.25 USD |
-0.69
|
₹602.52B 7.29B USD | ₹64.29K 777.81 USD | ₹2,149.40 26 USD | ₹2,175.00 26.31 USD | ₹602.52B 7.29B USD | 49.01 | ₹44.27 0.54 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,258 13.92 USD |
0
|
¥1T 7.29B USD | ¥855K 5.27K USD | ¥2,216 13.67 USD | ¥2,260 13.94 USD | ¥1T 7.29B USD | 14.30 | ¥158 0.97 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.80 — |
+4.48
|
$7.28B — | $57.00 — | $2.62 — | $2.90 — | $7.28B — | 4.51 | $0.62 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
+0.58
|
MYR 34.23B 7.28B USD | MYR 177.00K 37.64K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
Etsy
ETSY
US
|
$79.28 — |
+3.05
|
$7.28B — | $2.11M — | $76.97 — | $79.33 — | $7.28B — | 23.18 | $3.42 — | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥26.35 3.89 USD |
+9.79
|
CN¥49.29B 7.27B USD | CN¥110.11M 16.25M USD | CN¥22.50 3.32 USD | CN¥27.12 4 USD | CN¥49.29B 7.27B USD | 73.19 | CN¥0.36 0.05 USD | ||
Urban Outfitters
URBN
US
|
$84.85 — |
+2.61
|
$7.27B — | $1.06M — | $83.06 — | $85.65 — | $7.27B — | 12.93 | $6.56 — | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €305.00 352.07 USD | €0.00 0 USD | €0.00 0 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
StoneX
SNEX
US
|
$60.24 — |
-0.23
|
$7.27B — | $1.62M — | $58.83 — | $60.37 — | $7.27B — | 19.94 | $3.02 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
Avolta
DUFRY
US
|
$5.13 — |
+1.18
|
$7.26B — | $12.37K — | $5.09 — | $5.14 — | $7.26B — | 28.50 | $0.18 — | ||
Spirax
SPXSY
US
|
$49.16 — |
+0.27
|
$7.26B — | $400.00 — | $49.01 — | $49.16 — | $7.26B — | 27.16 | $1.81 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.10 0.38 USD |
+1.01
|
₹598.88B 7.25B USD | ₹1.28M 15.54K USD | ₹30.60 0.37 USD | ₹31.30 0.38 USD | ₹598.88B 7.25B USD | 10.06 | ₹3.09 0.04 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 11.41 | CA$4.12 3.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹325.50 3.94 USD |
+1.4
|
₹597.82B 7.23B USD | ₹1.86M 22.55K USD | ₹319.05 3.86 USD | ₹326.45 3.95 USD | ₹597.82B 7.23B USD | 8.85 | ₹36.76 0.44 USD | ||
Arcosa
ACA
US
|
$147.25 — |
-0.01
|
$7.23B — | $581.78K — | $147.17 — | $147.50 — | $7.23B — | 36.35 | $4.05 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.10 14.26 USD |
+2.45
|
SEK 74.07B 7.23B USD | SEK 656.82K 64.11K USD | SEK 142.50 13.91 USD | SEK 146.10 14.26 USD | SEK 74.07B 7.23B USD | 31.35 | SEK 4.66 0.45 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$807.00 25.64 USD |
+1.25
|
NT$227.41B 7.23B USD | NT$1.47M 46.8K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$227.41B 7.23B USD | 18.96 | NT$42.56 1.35 USD | ||
PLS
PILBF
US
|
$2.24 — |
-3.24
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
Kirby
KEX
US
|
$136.77 — |
+0.65
|
$7.22B — | $451.90K — | $135.28 — | $137.51 — | $7.22B — | 20.88 | $6.55 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹384.50 4.65 USD |
-0.91
|
₹596.85B 7.22B USD | ₹1.57M 19K USD | ₹384.20 4.65 USD | ₹389.55 4.71 USD | ₹596.85B 7.22B USD | 29.87 | ₹12.87 0.16 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,050.00 1316.94 USD |
+1.06
|
CHF 5.76B 7.22B USD | CHF 8.86K 11.11K USD | CHF 1,035.00 1298.13 USD | CHF 1,055.00 1323.22 USD | CHF 5.76B 7.22B USD | 23.73 | CHF 44.23 55.47 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.35 30.28 USD |
0
|
A$10.33B 7.22B USD | A$314.38K 219.61K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.33B 7.22B USD | 6.59 | A$6.57 4.59 USD | ||
CarMax
KMX
US
|
$50.81 — |
+0.24
|
$7.21B — | $3.13M — | $49.83 — | $51.31 — | $7.21B — | 23.96 | $2.12 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.55 5.69 USD |
+0.81
|
CN¥48.84B 7.21B USD | CN¥2.20M 324.89K USD | CN¥37.96 5.6 USD | CN¥38.74 5.72 USD | CN¥48.84B 7.21B USD | 17.20 | CN¥2.24 0.33 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥21.66 3.2 USD |
-6.19
|
CN¥48.83B 7.2B USD | CN¥133.38M 19.68M USD | CN¥21.19 3.13 USD | CN¥23.09 3.41 USD | CN¥48.83B 7.2B USD | 0 | -CN¥0.81 -0.1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+1.74
|
NOK 75.09B 7.2B USD | NOK 175.03K 16.79K USD | NOK 540.00 51.8 USD | NOK 557.00 53.43 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Eastman Chemical
EMN
US
|
$63.00 — |
+1.45
|
$7.20B — | $1.35M — | $61.75 — | $63.07 — | $7.20B — | 16.19 | $3.89 — | ||
AXIS Capital
AXS
US
|
$97.55 — |
+0.24
|
$7.19B — | $505.78K — | $96.97 — | $98.67 — | $7.19B — | 6.93 | $14.06 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,595 34.5 USD |
-0.2
|
¥1T 7.19B USD | ¥255K 1.57K USD | ¥5,567 34.33 USD | ¥5,644 34.8 USD | ¥1T 7.19B USD | 16.26 | ¥344 2.12 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$217.50 6.91 USD |
+0.69
|
NT$226.12B 7.18B USD | NT$1.71M 54.41K USD | NT$215.00 6.83 USD | NT$218.00 6.93 USD | NT$226.12B 7.18B USD | 19.66 | NT$11.06 0.35 USD | ||
Molson Coors Beverage
TAP
US
|
$38.52 — |
+1
|
$7.18B — | $2.52M — | $37.91 — | $38.85 — | $7.18B — | 0 | -$11.75 — | ||
Terreno Realty
TRNO
US
|
$65.87 — |
-0.35
|
$7.18B — | $508.36K — | $65.66 — | $66.59 — | $7.18B — | 17.70 | $3.72 — | ||
Axalta Coating Systems
AXTA
US
|
$33.53 — |
+1.36
|
$7.18B — | $1.34M — | $33.26 — | $33.69 — | $7.18B — | 20.57 | $1.63 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.14 5.26 USD |
+0.88
|
HK$56.12B 7.18B USD | HK$678.52K 86.76K USD | HK$40.56 5.19 USD | HK$41.38 5.29 USD | HK$56.12B 7.18B USD | 10.88 | HK$3.78 0.48 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.92 — |
-1.11
|
$7.18B — | $574.65K — | $40.88 — | $41.51 — | $7.18B — | 3.81 | $10.74 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 10.00 | €0.47 0.54 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+0.2
|
$7.17B — | $3.91M — | $9.86 — | $10.17 — | $7.17B — | 8.25 | $1.20 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.60 2.05 USD |
+0.16
|
NT$225.59B 7.17B USD | NT$45.50M 1.45M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$225.59B 7.17B USD | 15.49 | NT$4.17 0.13 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.45 3.02 USD |
-0.82
|
CN¥48.56B 7.17B USD | CN¥8.36M 1.23M USD | CN¥20.28 2.99 USD | CN¥20.85 3.08 USD | CN¥48.56B 7.17B USD | 9.60 | CN¥2.13 0.31 USD | ||
Commercial Metals
CMC
US
|
$64.77 — |
+1.08
|
$7.17B — | $1.40M — | $63.09 — | $64.99 — | $7.17B — | 12.10 | $5.35 — | ||
Melrose Industries
MLSPF
US
|
$5.75 — |
+0.7
|
$7.17B — | $1.00K — | $5.75 — | $6.10 — | $7.17B — | 33.82 | $0.17 — | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 27.49 | $1.89 — | ||
STAG Industrial
STAG
US
|
$36.36 — |
-0.27
|
$7.16B — | $1.37M — | $36.16 — | $36.89 — | $7.16B — | 27.96 | $1.30 — | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+6.45
|
NT$225.19B 7.16B USD | NT$3.89M 123.62K USD | NT$1,930.00 61.33 USD | NT$2,035.00 64.66 USD | NT$225.19B 7.16B USD | 24.35 | NT$81.31 2.58 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.18 2.22 USD |
+3.08
|
A$10.24B 7.15B USD | A$32.17M 22.47M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.24B 7.15B USD | 21.16 | A$0.15 0.1 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.18 14.09 USD |
-0.81
|
A$10.24B 7.15B USD | A$493.19K 344.52K USD | A$20.13 14.06 USD | A$20.35 14.22 USD | A$10.24B 7.15B USD | 32.54 | A$0.62 0.43 USD | ||
Haidilao
HDALF
US
|
$1.23 — |
0
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 101.94M 2.87M USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.98 3.85 USD |
+0.69
|
R$35.24B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.24B 7.14B USD | 28.75 | R$0.66 0.13 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.26 40.7 USD |
+1.15
|
€6.19B 7.14B USD | €381.22K 440.06K USD | €34.35 39.65 USD | €35.56 41.05 USD | €6.19B 7.14B USD | 19.80 | €1.78 2.05 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
0
|
CN¥48.39B 7.14B USD | CN¥15.63M 2.31M USD | CN¥11.24 1.66 USD | CN¥11.39 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.40 6.91 USD |
+0.07
|
₹590.11B 7.14B USD | ₹582.49K 7.05K USD | ₹566.60 6.85 USD | ₹572.00 6.92 USD | ₹590.11B 7.14B USD | 41.19 | ₹13.87 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.53 1.26 USD |
+0.24
|
CN¥48.36B 7.14B USD | CN¥7.15M 1.05M USD | CN¥8.48 1.25 USD | CN¥8.55 1.26 USD | CN¥48.36B 7.14B USD | 20.80 | CN¥0.41 0.06 USD | ||
Kingfisher
KGFHY
US
|
$8.73 — |
+2.71
|
$7.13B — | $8.54K — | $8.66 — | $8.74 — | $7.13B — | 18.18 | $0.48 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.15 6.41 USD |
+0.62
|
HK$55.76B 7.13B USD | HK$760.55K 97.25K USD | HK$49.44 6.32 USD | HK$50.65 6.48 USD | HK$55.76B 7.13B USD | 8.08 | HK$6.20 0.79 USD | ||
Sysmex
SSMXY
US
|
$11.78 — |
+0.51
|
$7.13B — | $720.00 — | $11.74 — | $11.77 — | $7.13B — | 28.73 | $0.41 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹675.60 8.17 USD |
-2.07
|
₹588.90B 7.12B USD | ₹67.79K 820.15 USD | ₹675.10 8.17 USD | ₹689.55 8.34 USD | ₹588.90B 7.12B USD | 109.49 | ₹6.17 0.07 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.20 6.9 USD |
+0.04
|
₹588.87B 7.12B USD | ₹66.15K 800.24 USD | ₹566.40 6.85 USD | ₹571.95 6.92 USD | ₹588.87B 7.12B USD | 41.28 | ₹13.81 0.17 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹713.80 8.64 USD |
-0.94
|
₹588.14B 7.12B USD | ₹128.83K 1.56K USD | ₹707.00 8.55 USD | ₹720.55 8.72 USD | ₹588.14B 7.12B USD | 17.78 | ₹40.13 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
