Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.8 2.53 USD |
+0.41
|
$63.28B 8.09B USD | $5.86M 749.59K USD | $19.74 2.52 USD | $20.8 2.66 USD | $63.28B 8.09B USD | 0 | -$1.07 -0.1 USD | |
| Randstad N.V. 0NW2.IL | $37.31 40.78 USD |
-0.07
|
$7.39B 8.08B USD | $20 21.86 USD | $37 40.45 USD | $37.31 40.78 USD | $7.39B 8.08B USD | 8.47 | $4.4 4.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.07 4.01 USD |
+0.86
|
$82.8B 8.08B USD | $518.65K 50.63K USD | $40.71 3.97 USD | $41.42 4.04 USD | $82.8B 8.08B USD | 34.51 | $1.19 0.12 USD | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.54 | $4.02 2.98 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.04B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-1.47
|
$58.03B 8.07B USD | $247.62M 34.43M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.03B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Corcept Therapeutics Incorporated CORT | $76.09 — |
+0.38
|
$8.07B — | $876.76K — | $74.34 — | $77.02 — | $8.07B — | 66.16 | $1.15 — | |
| Rexel S.A. RXL.PA | $24.97 27.3 USD |
-0.87
|
$7.38B 8.07B USD | $471.85K 515.79K USD | $24.64 26.93 USD | $25.19 27.54 USD | $7.38B 8.07B USD | 22.09 | $1.13 1.24 USD | |
| Acciona, S.A. ANA.MC | $134.8 147.35 USD |
-0.07
|
$7.38B 8.06B USD | $5.74K 6.28K USD | $134.1 146.59 USD | $135.5 148.12 USD | $7.38B 8.06B USD | 17.41 | $7.74 8.46 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$57.97B 8.06B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $57.97B 8.06B USD | 21.75 | $1.1 0.15 USD | |
| Makita MKTAY | $29.91 — |
-2.61
|
$8.06B — | $599 — | $29.9 — | $29.99 — | $8.06B — | 14.66 | $2.04 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+17.52
|
$8.05B — | $24.54K — | $10.39 — | $11 — | $8.05B — | 161.76 | $0.07 — | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
-0.14
|
$12.15B 8.04B USD | $648.1K 428.95K USD | $7.13 4.72 USD | $7.32 4.84 USD | $12.15B 8.04B USD | 0 | $0 0 USD | |
| Yes Bank Limited YESBANK.NS | $21.18 0.26 USD |
+1
|
$664.22B 8.04B USD | $54M 653.34K USD | $20.87 0.25 USD | $21.22 0.26 USD | $664.22B 8.04B USD | 27.15 | $0.78 0.009 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,947.5 19.9 USD |
+0.36
|
$1.19T 8.03B USD | $1.04M 7K USD | $2,928 19.76 USD | $2,970 20.05 USD | $1.19T 8.03B USD | 22.00 | $133.93 0.9 USD | |
| IMCD N.V. 0QVU.IL | $120.5 131.72 USD |
+0.25
|
$7.34B 8.03B USD | $229 250.33 USD | $120.5 131.72 USD | $121.15 132.43 USD | $7.34B 8.03B USD | 23.81 | $5.06 5.53 USD | |
| Yes Bank Limited YESBANK.BO | $21.16 0.26 USD |
+0.91
|
$663.59B 8.03B USD | $6.95M 84.1K USD | $20.87 0.25 USD | $21.22 0.26 USD | $663.59B 8.03B USD | 27.12 | $0.78 0.009 USD | |
| TopBuild BLD | $280.75 — |
+0.32
|
$8.03B — | $393.87K — | $275.71 — | $281.71 — | $8.03B — | 14.22 | $19.74 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.65 — |
+13.3
|
$8.02B — | $39.27K — | $10 — | $10.95 — | $8.02B — | 156.61 | $0.07 — | |
| AST SpaceMobile ASTS | $24.41 — |
+2.43
|
$8.01B — | $8.26M — | $23.7 — | $24.84 — | $8.01B — | 0 | -$1.98 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.75 117.79 USD |
+0.75
|
$7.33B 8.01B USD | $156 170.53 USD | $107.75 117.79 USD | $108.25 118.33 USD | $7.33B 8.01B USD | 76.41 | $1.41 1.54 USD | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.69 | $31.71 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+13.96
|
$8B — | $44.39K — | $17.5 — | $19.64 — | $8B — | 266.47 | $0.07 — | |
| Flughafen Zürich AG FHZN.SW | $228.8 260.33 USD |
+0.35
|
$7.02B 7.99B USD | $47.01K 53.49K USD | $226.4 257.59 USD | $228.8 260.33 USD | $7.02B 7.99B USD | 21.50 | $10.64 12.11 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.37 6.38 USD |
0
|
$81.79B 7.98B USD | $3.68K 359.51 USD | $0 0 USD | $0 0 USD | $81.79B 7.98B USD | 155.63 | $0.42 0.04 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
+0.82
|
$7.3B 7.98B USD | $177 193.48 USD | $9.74 10.65 USD | $9.8 10.71 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| CAE CAE | $24.91 — |
+0.77
|
$7.98B — | $630.56K — | $24.58 — | $25 — | $7.98B — | 27.37 | $0.91 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.55 117.57 USD |
-0.19
|
$7.3B 7.98B USD | $6.72K 7.34K USD | $107.5 117.51 USD | $108.4 118.5 USD | $7.3B 7.98B USD | 61.45 | $1.75 1.91 USD | |
| Neste Oyj NTOIY | $5.14 — |
-0.19
|
$7.98B — | $2.92K — | $5.11 — | $5.15 — | $7.98B — | 0 | -$0.21 — | |
| Watts Water WTS | $239.02 — |
+0.42
|
$7.98B — | $137.24K — | $236.01 — | $240.16 — | $7.98B — | 27.41 | $8.72 — | |
| Swissquote Group Holding Ltd SQN.SW | $469.2 533.85 USD |
+1.21
|
$7.01B 7.98B USD | $4.1K 4.66K USD | $463.6 527.48 USD | $469.4 534.08 USD | $7.01B 7.98B USD | 24.03 | $19.52 22.21 USD | |
| Floor & Decor FND | $74.11 — |
-0.42
|
$7.97B — | $2.04M — | $73.06 — | $74.8 — | $7.97B — | 39.21 | $1.89 — | |
| Western Alliance Bancorporation WAL | $72.23 — |
+0.53
|
$7.97B — | $716.25K — | $71.11 — | $72.73 — | $7.97B — | 9.92 | $7.28 — | |
| American Homes 4 Rent AMH-PG | $23.03 — |
+1.25
|
$7.97B — | $6.41K — | $22.67 — | $23.14 — | $7.97B — | 47.76 | $0.48 — | |
| Swissquote Group Holding Ltd 0QLD.L | $470.2 534.99 USD |
+2.31
|
$7B 7.96B USD | $0 0 USD | $463.8 527.71 USD | $471 535.9 USD | $7B 7.96B USD | 36.67 | $12.82 14.59 USD | |
| Lundin Mining Corporation LUN.TO | $12.51 9.28 USD |
-0.56
|
$10.72B 7.95B USD | $2M 1.48M USD | $12.3 9.13 USD | $12.67 9.4 USD | $10.72B 7.95B USD | 73.58 | $0.17 0.13 USD | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
| Stora Enso Oyj STERV.HE | $9.15 10.01 USD |
+0.35
|
$7.27B 7.95B USD | $258.39K 282.45K USD | $9.1 9.95 USD | $9.24 10.1 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Wintrust Financial WTFC | $118.71 — |
+0.49
|
$7.95B — | $324.64K — | $116.63 — | $119.66 — | $7.95B — | 11.74 | $10.11 — | |
| Vipshop Holdings Limited 0LQ0.IL | $14.66 — |
-40.18
|
$7.94B — | $0 — | $0 — | $0 — | $7.94B — | 8.14 | $1.8 — | |
| Globus Medical GMED | $58.6 — |
-1.15
|
$7.93B — | $1.66M — | $58.19 — | $59.23 — | $7.93B — | 43.73 | $1.34 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,176.8 26.34 USD |
+0.57
|
$655.62B 7.93B USD | $166.16K 2.01K USD | $2,151 26.02 USD | $2,187 26.46 USD | $655.62B 7.93B USD | 44.49 | $48.92 0.59 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $147.5 4.15 USD |
-0.34
|
$281.55B 7.92B USD | $2.94M 82.59K USD | $147.5 4.15 USD | $148.5 4.18 USD | $281.55B 7.92B USD | 5.94 | $24.79 0.7 USD | |
| Gecina 0OPE.IL | $92.45 101.06 USD |
-0.19
|
$7.24B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 0 | -$13.56 -14.8 USD | |
| Delivery Hero SE DHER.DE | $24.68 27.01 USD |
+0.33
|
$7.24B 7.92B USD | $33.41K 19.85K USD | $24.65 26.95 USD | $24.75 27.06 USD | $7.24B 7.92B USD | 0 | -$8.33 -9.1 USD | |
| Kanzhun BZ | $17.25 — |
-3.63
|
$7.91B — | $2.86M — | $16.55 — | $17.41 — | $7.91B — | 30.26 | $0.57 — | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.98 8.23 USD |
-0.9
|
$133.53B 7.91B USD | $219.23K 12.98K USD | $138.58 8.21 USD | $141.93 8.4 USD | $133.53B 7.91B USD | 20.99 | $6.62 0.39 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.14
|
$61.77B 7.9B USD | $7.93M 1.01M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.77B 7.9B USD | 8.50 | $0.51 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| SINOTRANS 0598.HK | $3.71 0.47 USD |
-0.8
|
$61.71B 7.89B USD | $2.84M 363.13K USD | $3.69 0.47 USD | $3.78 0.48 USD | $61.71B 7.89B USD | 6.39 | $0.58 0.07 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| GitLab GTLB | $47.77 — |
+0.36
|
$7.89B — | $2.63M — | $47.12 — | $48.76 — | $7.89B — | 0 | -$0.04 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| The Middleby MIDD | $147.14 — |
+1.47
|
$7.87B — | $876.27K — | $144.36 — | $148.48 — | $7.87B — | 18.39 | $8 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.86B — | $286.05K — | $20.36 — | $20.58 — | $7.86B — | 8.89 | $2.29 — | |
| Yageo Corporation 2327.TW | $481 15.28 USD |
-1.43
|
$247.28B 7.86B USD | $1.23M 39.04K USD | $481 15.28 USD | $491 15.6 USD | $247.28B 7.86B USD | 12.19 | $39.43 1.25 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.75 8.03 USD |
-1.33
|
$56.5B 7.86B USD | $2.55M 353.94K USD | $57.52 8 USD | $58.69 8.16 USD | $56.5B 7.86B USD | 26.36 | $2.19 0.3 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.76 6.3 USD |
-0.1
|
$7.19B 7.85B USD | $5.62M 6.15M USD | $5.66 6.19 USD | $5.8 6.34 USD | $7.19B 7.85B USD | 6.40 | $0.9 0.98 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.55 6.73 USD |
-1.74
|
$649.22B 7.85B USD | $197.75K 2.39K USD | $554.5 6.71 USD | $566.55 6.85 USD | $649.22B 7.85B USD | 54.88 | $10.14 0.12 USD | |
| Dropbox DBX | $28.74 — |
+0.52
|
$7.85B — | $2.47M — | $28.45 — | $28.87 — | $7.85B — | 18.90 | $1.52 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.47 5.59 USD |
-1.19
|
$132.56B 7.85B USD | $135.2K 8.01K USD | $94.12 5.57 USD | $95.12 5.63 USD | $132.56B 7.85B USD | 5.60 | $16.85 1 USD | |
| Elia Group SA/NV 0NTU.IL | $94.1 102.86 USD |
+0.99
|
$7.18B 7.85B USD | $0 0 USD | $94.1 102.86 USD | $94.1 102.86 USD | $7.18B 7.85B USD | 20.59 | $4.57 5 USD | |
| FirstService FSV | $172.36 — |
-0.39
|
$7.85B — | $69.58K — | $171.94 — | $173.45 — | $7.85B — | 59.43 | $2.9 — | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.42
|
$56.42B 7.85B USD | $19.42M 2.7M USD | $4.86 0.68 USD | $4.93 0.69 USD | $56.42B 7.85B USD | 9.00 | $0.54 0.08 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.99 — |
-1.61
|
$7.84B — | $2.46K — | $18.5 — | $19.77 — | $7.84B — | 279.26 | $0.07 — | |
| AXIS Capital AXS | $99.73 — |
-1.25
|
$7.84B — | $591.41K — | $98.97 — | $101.49 — | $7.84B — | 9.89 | $10.08 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $45.2 6.28 USD |
-1.74
|
$56.36B 7.84B USD | $5.37M 746.69K USD | $45.2 6.28 USD | $46.42 6.45 USD | $56.36B 7.84B USD | 16.02 | $2.82 0.39 USD | |
| VZ Holding AG VZN.SW | $174.6 198.66 USD |
-0.23
|
$6.88B 7.83B USD | $3.84K 4.36K USD | $173.4 197.29 USD | $175.2 199.34 USD | $6.88B 7.83B USD | 31.68 | $5.51 6.27 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$61.19B 7.82B USD | $3.34M 426.93K USD | $1.51 0.19 USD | $1.54 0.2 USD | $61.19B 7.82B USD | 6.86 | $0.22 0.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $710 22.56 USD |
-0.56
|
$246.21B 7.82B USD | $5.72M 181.86K USD | $696 22.12 USD | $728 23.13 USD | $246.21B 7.82B USD | 22.65 | $31.34 1 USD | |
| Avolta AG DUFRY | $5.32 — |
0
|
$7.82B — | $8.45K — | $5.29 — | $5.32 — | $7.82B — | 66.50 | $0.08 — | |
| Roku, Inc. 0KXI.L | $70.34 — |
+0.76
|
$7.82B — | $721 — | $69.21 — | $70.8 — | $7.82B — | 70.19 | $1 — | |
| Davide Campari-Milano DVCMY | $6.51 — |
0
|
$7.81B — | $604 — | $6.29 — | $6.29 — | $7.81B — | 40.68 | $0.16 — | |
| HUA HONG SEMI 1347.HK | $30.75 3.93 USD |
-0.81
|
$61.06B 7.81B USD | $17.36M 2.22M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.06B 7.81B USD | 113.88 | $0.27 0.03 USD | |
| Roivant Sciences ROIV | $10.94 — |
+0.27
|
$7.81B — | $2.91M — | $10.84 — | $10.98 — | $7.81B — | 0 | -$1 — | |
| Neste Oyj NESTE.HE | $9.26 10.12 USD |
+1.03
|
$7.14B 7.81B USD | $151.58K 165.7K USD | $9.18 10.03 USD | $9.3 10.17 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 9626.HK | $146 18.67 USD |
+4.06
|
$61.03B 7.8B USD | $6.79M 868.33K USD | $142.6 18.23 USD | $148.6 19 USD | $61.03B 7.8B USD | 0 | -$1.57 -0.2 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $128.9 4.05 USD |
0
|
$248.36B 7.8B USD | $1.49M 46.75K USD | $128.5 4.04 USD | $129.4 4.06 USD | $248.36B 7.8B USD | 13.81 | $9.33 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $19.96 2.55 USD |
-0.7
|
$61B 7.8B USD | $609.4K 77.92K USD | $19.82 2.53 USD | $20.1 2.57 USD | $61B 7.8B USD | 0 | -$1.05 -0.1 USD | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| IMCD N.V. IMCD.AS | $120.7 131.94 USD |
-0.17
|
$7.13B 7.8B USD | $3.1K 3.39K USD | $120.45 131.67 USD | $121.2 132.49 USD | $7.13B 7.8B USD | 24.83 | $4.86 5.31 USD | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.28
|
$7.79B — | $10.78M — | $17.05 — | $17.6 — | $7.79B — | 9.90 | $1.76 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,202.5 14.87 USD |
-1.48
|
$1.15T 7.78B USD | $1.08M 7.31K USD | $2,187 14.76 USD | $2,239 15.11 USD | $1.15T 7.78B USD | 22.54 | $97.69 0.66 USD | |
| Autoliv ALV | $100.62 — |
+0.08
|
$7.78B — | $444.47K — | $99.73 — | $101.25 — | $7.78B — | 11.61 | $8.66 — | |
| NMDC Limited NMDC.NS | $72.79 0.88 USD |
+2.25
|
$642.65B 7.78B USD | $18.89M 228.58K USD | $71.23 0.86 USD | $73.1 0.88 USD | $642.65B 7.78B USD | 9.87 | $7.37 0.09 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.91B 7.77B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.91B 7.77B USD | 14.55 | $0.2 0.03 USD | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Makita Corporation 6586.T | $4,283 28.91 USD |
-0.6
|
$1.15T 7.77B USD | $1.23M 8.29K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.53 | $294.74 1.99 USD | |
| NMDC Limited NMDC.BO | $73 0.88 USD |
+2.11
|
$641.8B 7.76B USD | $1.75M 21.21K USD | $71.21 0.86 USD | $73.1 0.88 USD | $641.8B 7.76B USD | 9.90 | $7.37 0.09 USD | |
| A2A S.p.A. 0N54.IL | $2.26 2.47 USD |
+0.2
|
$7.1B 7.76B USD | $15.04K 16.45K USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.1B 7.76B USD | 20.55 | $0.11 0.12 USD | |
| Shift4 Payments FOUR | $87.54 — |
+0.23
|
$7.76B — | $926.92K — | $86.97 — | $87.98 — | $7.76B — | 29.97 | $2.92 — | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $8.77M 6.51M USD | $8.43 6.26 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| Vornado Realty Trust VNO | $37.17 — |
-0.19
|
$7.76B — | $903K — | $36.68 — | $37.56 — | $7.76B — | 71.48 | $0.52 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||