Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland SGP.AX | $4.5 2.98 USD |
-0.44
|
$10.74B 7.11B USD | $5.01M 3.31M USD | $4.42 2.93 USD | $4.5 2.98 USD | $10.74B 7.11B USD | 45.00 | $0.1 0.07 USD | |
| Wacker Chemie AG 0NR4.IL | $99.11 108.34 USD |
-2.62
|
$6.5B 7.11B USD | $84.42K 92.28K USD | $98.9 108.11 USD | $102.3 111.83 USD | $6.5B 7.11B USD | 6.66 | $14.87 16.25 USD | |
| Engie Brasil Energia EGIEY | $8.42 — |
-0.41
|
$7.1B — | $9K — | $8.35 — | $8.47 — | $7.1B — | 8.25 | $1.02 — | |
| Science Applications SAIC | $137.43 — |
+0.1
|
$7.1B — | $40.2K — | $137.02 — | $138 — | $7.1B — | 15.47 | $8.88 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.21 5.45 USD |
-0.1
|
$51.05B 7.1B USD | $5.04M 701.08K USD | $38.77 5.39 USD | $39.45 5.49 USD | $51.05B 7.1B USD | 16.68 | $2.35 0.33 USD | |
| Lithia Motors LAD | $258.61 — |
-0.3
|
$7.09B — | $65.77K — | $258.08 — | $259.78 — | $7.09B — | 7.63 | $33.88 — | |
| Georg Fischer AG 0QP4.IL | $69.7 79.3 USD |
+0.58
|
$6.23B 7.09B USD | $2K 2.28K USD | $69.15 78.68 USD | $70.45 80.16 USD | $6.23B 7.09B USD | 20.86 | $3.34 3.8 USD | |
| Element Fleet Management ELEEF | $18.23 — |
+0.89
|
$7.09B — | $5.09K — | $18.23 — | $18.23 — | $7.09B — | 20.48 | $0.89 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,185 0.08 USD |
-6.32
|
$110.87T 7.08B USD | $270.74M 17.3K USD | $1,180 0.08 USD | $1,290 0.08 USD | $110.87T 7.08B USD | 263.33 | $4.5 0.0002 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.71 1.77 USD |
+0.71
|
$50.88B 7.07B USD | $29.93M 4.16M USD | $12.32 1.71 USD | $12.72 1.77 USD | $50.88B 7.07B USD | 20.50 | $0.62 0.09 USD | |
| Watts Water WTS | $211.93 — |
-0.84
|
$7.07B — | $23.23K — | $210.41 — | $212.09 — | $7.07B — | 26.29 | $8.06 — | |
| Western Alliance Bancorporation WAL | $64.22 — |
-0.23
|
$7.07B — | $205.38K — | $63.57 — | $64.71 — | $7.07B — | 9.36 | $6.86 — | |
| Lear LEA | $124.51 — |
-1.71
|
$7.07B — | $218.57K — | $124.05 — | $127.61 — | $7.07B — | 13.57 | $9.17 — | |
| Element Fleet Management Corp. EFN.TO | $24.51 18.19 USD |
-0.2
|
$9.53B 7.07B USD | $109K 80.88K USD | $24.3 18.03 USD | $24.64 18.28 USD | $9.53B 7.07B USD | 20.25 | $1.21 0.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.76 1.25 USD |
-1.91
|
$55.27B 7.07B USD | $5.73M 732.94K USD | $9.7 1.24 USD | $9.96 1.27 USD | $55.27B 7.07B USD | 16.26 | $0.6 0.08 USD | |
| Ciena CIEN | $48.84 — |
-1.45
|
$7.06B — | $384.15K — | $48.64 — | $49.97 — | $7.06B — | 31.71 | $1.54 — | |
| Auckland International Airport Limited AIA.NZ | $7.73 4.77 USD |
+1.58
|
$11.44B 7.06B USD | $861.6K 531.69K USD | $7.54 4.65 USD | $7.73 4.77 USD | $11.44B 7.06B USD | 70.27 | $0.11 0.07 USD | |
| Finnair Oyj 0EG8.IL | $2.81 3.07 USD |
-2.64
|
$6.46B 7.06B USD | $6.32K 6.91K USD | $2.8 3.06 USD | $2.83 3.09 USD | $6.46B 7.06B USD | 35.10 | $0.08 0.09 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.19 1.97 USD |
+0.06
|
$119.19B 7.06B USD | $531.18K 31.45K USD | $33 1.95 USD | $33.31 1.97 USD | $119.19B 7.06B USD | 28.86 | $1.15 0.07 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.06 5.53 USD |
-0.6
|
$6.45B 7.05B USD | $3.81M 4.17M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.45B 7.05B USD | 0 | -$5.45 -5.9 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.32 2.13 USD |
+1.52
|
$50.7B 7.05B USD | $179.62M 24.97M USD | $15.12 2.1 USD | $15.7 2.18 USD | $50.7B 7.05B USD | 13.09 | $1.17 0.16 USD | |
| WuXi Biologics (Cayman) WXIBF | $1.7 — |
-6.87
|
$7.05B — | $11K — | $1.7 — | $1.7 — | $7.05B — | 15.40 | $0.11 — | |
| Invesco IVZ | $15.67 — |
-0.79
|
$7.05B — | $885.36K — | $15.51 — | $15.7 — | $7.05B — | 0 | -$0.74 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.93 0.37 USD |
-0.34
|
$55.06B 7.04B USD | $53.1M 6.79M USD | $2.91 0.37 USD | $3 0.38 USD | $55.06B 7.04B USD | 26.63 | $0.11 0.01 USD | |
| Arrow Electronics ARW | $132.25 — |
-1.03
|
$7.04B — | $68.77K — | $131.21 — | $134.39 — | $7.04B — | 10.34 | $12.78 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.3 USD |
+1.22
|
$6.43B 7.03B USD | $68.83K 75.24K USD | $0.27 0.29 USD | $0.27 0.3 USD | $6.43B 7.03B USD | 0 | -$0.16 -0.1 USD | |
| Grifols, S.A. 0RDV.IL | $6.53 7.14 USD |
-0.68
|
$6.43B 7.03B USD | $8.55K 9.35K USD | $6.45 7.05 USD | $6.65 7.26 USD | $6.43B 7.03B USD | 40.81 | $0.16 0.17 USD | |
| Comerica Incorporated CMA | $53.02 — |
-0.45
|
$7.03B — | $245.04K — | $52.51 — | $53.42 — | $7.03B — | 10.54 | $5.03 — | |
| Viking Therapeutics VKTX | $63.7 — |
+1.09
|
$7.02B — | $1.37M — | $62.59 — | $64.98 — | $7.02B — | 0 | -$0.92 — | |
| AGNC Inv AGNC | $9.65 — |
-1.18
|
$7.02B — | $3.82M — | $9.63 — | $9.81 — | $7.02B — | 10.16 | $0.95 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.06 9.69 USD |
0
|
$9.45B 7.01B USD | $98.9K 73.39K USD | $13.02 9.66 USD | $13.11 9.73 USD | $9.45B 7.01B USD | 14.19 | $0.92 0.68 USD | |
| SJVN Limited SJVN.BO | $147.45 1.78 USD |
+0.89
|
$579.65B 7.01B USD | $1.72M 20.81K USD | $144.85 1.75 USD | $151.75 1.84 USD | $579.65B 7.01B USD | 66.41 | $2.22 0.03 USD | |
| SJVN Limited SJVN.NS | $147.4 1.78 USD |
+0.82
|
$579.25B 7.01B USD | $31.42M 380.11K USD | $144.85 1.75 USD | $152 1.84 USD | $579.25B 7.01B USD | 66.39 | $2.22 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.47 3.12 USD |
-2.01
|
$50.37B 7B USD | $23.5M 3.27M USD | $22.11 3.07 USD | $22.85 3.18 USD | $50.37B 7B USD | 10.35 | $2.17 0.3 USD | |
| Whitbread plc WTBDY | $9.49 — |
-2.37
|
$7B — | $1.22K — | $9.43 — | $9.49 — | $7B — | 18.60 | $0.51 — | |
| B&M European Value Retail BMRRY | $27.93 — |
-0.64
|
$7B — | $2.49K — | $27.89 — | $27.99 — | $7B — | 15.77 | $1.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.06 6.62 USD |
+1.54
|
$6.4B 7B USD | $117.11K 128.02K USD | $6.03 6.59 USD | $6.1 6.67 USD | $6.4B 7B USD | 14.09 | $0.43 0.47 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.08 5.56 USD |
-0.24
|
$6.4B 7B USD | $17.88M 19.55M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.4B 7B USD | 2.97 | $1.71 1.87 USD | |
| Want Want China Holdings Limited 0151.HK | $4.63 0.59 USD |
+2.66
|
$54.69B 6.99B USD | $15.83M 2.02M USD | $4.49 0.57 USD | $4.63 0.59 USD | $54.69B 6.99B USD | 14.46 | $0.32 0.04 USD | |
| Auckland International Airport Limited AIA.AX | $7.16 4.74 USD |
+2.58
|
$10.56B 6.99B USD | $525.99K 348.13K USD | $6.95 4.6 USD | $7.16 4.74 USD | $10.56B 6.99B USD | 71.59 | $0.1 0.07 USD | |
| Hamilton Lane Incorporated HLNE | $125.14 — |
+4.97
|
$6.99B — | $144.3K — | $122.6 — | $126.67 — | $6.99B — | 38.50 | $3.25 — | |
| GEA Group Aktiengesellschaft G1A.DE | $37.8 41.32 USD |
-0.74
|
$6.4B 6.99B USD | $191.98K 209.86K USD | $37.76 41.28 USD | $38.58 42.17 USD | $6.4B 6.99B USD | 15.88 | $2.38 2.6 USD | |
| Holmen AB (publ) HOLM-B.ST | $451.2 44.04 USD |
-2.13
|
$71.58B 6.99B USD | $93.46K 9.12K USD | $450.2 43.95 USD | $462.2 45.12 USD | $71.58B 6.99B USD | 23.52 | $19.18 1.87 USD | |
| Fluor FLR | $40.78 — |
+0.06
|
$6.98B — | $232.28K — | $40.58 — | $40.98 — | $6.98B — | 23.98 | $1.7 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.27 1.15 USD |
-1.08
|
$50.16B 6.98B USD | $9.38M 1.3M USD | $8.24 1.15 USD | $8.35 1.16 USD | $50.16B 6.98B USD | 10.88 | $0.76 0.11 USD | |
| Topicus.com Inc. TOI.V | $113.36 84.12 USD |
-0.54
|
$9.4B 6.97B USD | $4.92K 3.65K USD | $113 83.85 USD | $114.87 85.24 USD | $9.4B 6.97B USD | 82.14 | $1.38 1.02 USD | |
| SiteOne Landscape Supply SITE | $154.2 — |
-0.95
|
$6.97B — | $85.67K — | $152.44 — | $154.9 — | $6.97B — | 44.43 | $3.47 — | |
| Robert Half RHI | $66.42 — |
-0.69
|
$6.97B — | $314.89K — | $66.01 — | $67.14 — | $6.97B — | 19.82 | $3.35 — | |
| Antero Midstream AM | $14.48 — |
-1.33
|
$6.97B — | $1.86M — | $14.24 — | $14.62 — | $6.97B — | 18.09 | $0.8 — | |
| MGM China Holdings Limited 2282.HK | $14.28 1.83 USD |
-0.83
|
$54.42B 6.96B USD | $2.28M 291.61K USD | $14.14 1.81 USD | $14.42 1.84 USD | $54.42B 6.96B USD | 20.69 | $0.69 0.09 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.9 19.12 USD |
-0.44
|
$117.32B 6.95B USD | $61.75K 3.66K USD | $312.13 18.48 USD | $325.64 19.28 USD | $117.32B 6.95B USD | 16.17 | $19.96 1.18 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.4 102.1 USD |
-0.11
|
$6.35B 6.94B USD | $82.28K 89.94K USD | $92.75 101.39 USD | $94.15 102.92 USD | $6.35B 6.94B USD | 55.59 | $1.68 1.84 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.59 9.92 USD |
+0.44
|
$71.09B 6.94B USD | $999.99K 97.61K USD | $101.05 9.86 USD | $103 10.05 USD | $71.09B 6.94B USD | 19.87 | $5.11 0.5 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
+0.05
|
$6.1B 6.94B USD | $39.02K 44.4K USD | $188.6 214.59 USD | $191.1 217.43 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
| Sembcorp Industries Ltd U96.SI | $5.19 3.89 USD |
-0.19
|
$9.25B 6.93B USD | $1.74M 1.3M USD | $5.16 3.87 USD | $5.21 3.9 USD | $9.25B 6.93B USD | 9.26 | $0.56 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.75 3.72 USD |
-3.46
|
$49.87B 6.93B USD | $16.94M 2.36M USD | $26.56 3.69 USD | $27.67 3.85 USD | $49.87B 6.93B USD | 24.99 | $1.07 0.15 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.28 101.96 USD |
-0.08
|
$6.34B 6.93B USD | $4.03K 4.4K USD | $92.95 101.61 USD | $94.15 102.92 USD | $6.34B 6.93B USD | 66.15 | $1.41 1.54 USD | |
| Central Bank of India CENTRALBK.BO | $66 0.8 USD |
+1.32
|
$572.94B 6.93B USD | $889.7K 10.76K USD | $65.5 0.79 USD | $67.22 0.81 USD | $572.94B 6.93B USD | 21.49 | $3.07 0.04 USD | |
| The AZEK Company AZEK | $47.53 — |
+1.04
|
$6.93B — | $266.13K — | $46.69 — | $47.59 — | $6.93B — | 60.16 | $0.79 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,205.4 38.78 USD |
-0.48
|
$572.81B 6.93B USD | $694.83K 8.41K USD | $3,163 38.27 USD | $3,243.35 39.24 USD | $572.81B 6.93B USD | 52.37 | $61.2 0.74 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.2 2.58 USD |
+0.75
|
$54.19B 6.93B USD | $3.8M 485.94K USD | $19.7 2.52 USD | $20.4 2.61 USD | $54.19B 6.93B USD | 12.94 | $1.56 0.2 USD | |
| SentinelOne, Inc. S | $22.24 — |
+0.2
|
$6.93B — | $1.29M — | $21.91 — | $22.69 — | $6.93B — | 0 | -$1.15 — | |
| Cathay Pacific Airways Limited CPCAY | $5.35 — |
-2.9
|
$6.93B — | $145 — | $5.35 — | $5.35 — | $6.93B — | 6.60 | $0.81 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.55 — |
-3.92
|
$6.93B — | $609 — | $9.55 — | $9.6 — | $6.93B — | 14.04 | $0.68 — | |
| Central Bank of India CENTRALBK.NS | $65.95 0.8 USD |
+1.23
|
$572.51B 6.93B USD | $17.26M 208.79K USD | $65.45 0.79 USD | $67.2 0.81 USD | $572.51B 6.93B USD | 21.48 | $3.07 0.04 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.93 0.55 USD |
-4.15
|
$49.78B 6.92B USD | $264.96M 36.84M USD | $3.89 0.54 USD | $3.97 0.55 USD | $49.78B 6.92B USD | 17.86 | $0.22 0.03 USD | |
| Avolta AG 0QK3.IL | $35.63 40.54 USD |
-1.3
|
$6.08B 6.92B USD | $64.98K 73.94K USD | $35.28 40.14 USD | $36.2 41.19 USD | $6.08B 6.92B USD | 64.78 | $0.55 0.63 USD | |
| Kingdom Holding Company 4280.SR | $6.99 1.86 USD |
-0.43
|
$25.9B 6.91B USD | $111.62K 29.78K USD | $6.98 1.86 USD | $7.04 1.88 USD | $25.9B 6.91B USD | 25.88 | $0.27 0.07 USD | |
| Kimco Realty Corporation KIM-PL | $21.17 — |
-1.37
|
$6.91B — | $9.13K — | $21.12 — | $21.48 — | $6.91B — | 12.85 | $1.65 — | |
| Adecco Group AG ADEN.SW | $36.06 41.03 USD |
+0.73
|
$6.07B 6.91B USD | $424.81K 483.34K USD | $35.78 40.71 USD | $36.32 41.32 USD | $6.07B 6.91B USD | 19.92 | $1.81 2.06 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.53 5.22 USD |
-2.14
|
$49.67B 6.91B USD | $2.19M 304K USD | $37.53 5.22 USD | $38.55 5.36 USD | $49.67B 6.91B USD | 43.63 | $0.86 0.12 USD | |
| HealthEquity HQY | $79.35 — |
-0.14
|
$6.9B — | $77.28K — | $79.31 — | $79.93 — | $6.9B — | 123.98 | $0.64 — | |
| SEB SA 0MGS.IL | $113.3 123.85 USD |
+1.75
|
$6.31B 6.9B USD | $1.35K 1.47K USD | $112.3 122.76 USD | $113.6 124.18 USD | $6.31B 6.9B USD | 19.53 | $5.8 6.34 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.54 2.02 USD |
+0.28
|
$49.62B 6.9B USD | $50.93M 7.08M USD | $14.28 1.99 USD | $14.63 2.03 USD | $49.62B 6.9B USD | 16.71 | $0.87 0.12 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.16 6.07 USD |
-0.13
|
$70.67B 6.9B USD | $63.26K 6.17K USD | $61.6 6.01 USD | $62.58 6.11 USD | $70.67B 6.9B USD | 0 | -$16.8 -1.6 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.41 7.19 USD |
-0.12
|
$116.46B 6.9B USD | $24.68K 1.46K USD | $121 7.16 USD | $122.53 7.26 USD | $116.46B 6.9B USD | 16.01 | $7.58 0.45 USD | |
| Celestica Inc. CLS.TO | $77.9 57.81 USD |
+5.64
|
$9.29B 6.89B USD | $383.91K 284.89K USD | $75.24 55.83 USD | $78.25 58.07 USD | $9.29B 6.89B USD | 21.34 | $3.65 2.71 USD | |
| Summit Materials SUM | $39.28 — |
-0.23
|
$6.89B — | $167.16K — | $38.89 — | $39.38 — | $6.89B — | 17.45 | $2.25 — | |
| mBank S.A. MBK.WA | $638.4 162.27 USD |
+1.37
|
$27.11B 6.89B USD | $14.02K 3.56K USD | $625 158.86 USD | $651.4 165.57 USD | $27.11B 6.89B USD | 187.76 | $3.4 0.86 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $488.3 5.91 USD |
+0.06
|
$569.43B 6.89B USD | $950.3K 11.5K USD | $487.45 5.9 USD | $491.65 5.95 USD | $569.43B 6.89B USD | 48.82 | $10 0.12 USD | |
| Castellum AB (publ) 0GT1.IL | $133.25 13.01 USD |
-2.88
|
$70.52B 6.88B USD | $61.51K 6K USD | $133.3 13.01 USD | $137.55 13.43 USD | $70.52B 6.88B USD | 0 | -$21.85 -2.1 USD | |
| SNC-Lavalin SNCAF | $39.15 — |
+2.06
|
$6.88B — | $2.38K — | $38 — | $39.15 — | $6.88B — | 30.58 | $1.28 — | |
| Eurazeo SE 0HZC.IL | $76.55 83.68 USD |
-2.76
|
$6.29B 6.88B USD | $2.04K 2.23K USD | $76.45 83.57 USD | $79.25 86.63 USD | $6.29B 6.88B USD | 2.22 | $34.35 37.55 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.35 1.07 USD |
-3.47
|
$53.76B 6.87B USD | $20.01M 2.56M USD | $8.32 1.06 USD | $8.64 1.1 USD | $53.76B 6.87B USD | 6.62 | $1.26 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,265.5 15.31 USD |
-2.18
|
$567.85B 6.87B USD | $1.58M 19.08K USD | $1,255 15.18 USD | $1,295.95 15.68 USD | $567.85B 6.87B USD | 891.19 | $1.42 0.02 USD | |
| Bechtle AG 0DPM.IL | $46.65 50.99 USD |
-0.41
|
$6.28B 6.87B USD | $2.14K 2.34K USD | $46.42 50.74 USD | $46.86 51.22 USD | $6.28B 6.87B USD | 22.86 | $2.04 2.23 USD | |
| ZOZO, Inc. SRTTY | $4.57 — |
+0.62
|
$6.86B — | $2.62K — | $4.57 — | $4.58 — | $6.86B — | 24.04 | $0.19 — | |
| Daifuku DFKCY | $9.13 — |
-1.83
|
$6.86B — | $9.56K — | $9.07 — | $9.28 — | $6.86B — | 24.02 | $0.38 — | |
| The Middleby MIDD | $127.58 — |
-1.14
|
$6.86B — | $339.28K — | $126.6 — | $129.56 — | $6.86B — | 17.76 | $7.18 — | |
| La Française des Jeux Société anonyme FDJ.PA | $33.94 37.1 USD |
-0.59
|
$6.27B 6.86B USD | $39.6K 43.28K USD | $33.94 37.1 USD | $34.38 37.58 USD | $6.27B 6.86B USD | 15.21 | $2.23 2.44 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
-0.2
|
$70.22B 6.85B USD | $2.69M 262.62K USD | $100.95 9.85 USD | $103.45 10.1 USD | $70.22B 6.85B USD | 19.16 | $5.3 0.52 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.88 1.65 USD |
-2.13
|
$53.55B 6.85B USD | $40.83M 5.22M USD | $12.82 1.64 USD | $13.28 1.7 USD | $53.55B 6.85B USD | 15.51 | $0.83 0.11 USD | |
| Astral Limited ASTRAL.NS | $2,105.2 25.47 USD |
-0.01
|
$565.51B 6.84B USD | $561.53K 6.79K USD | $2,091.5 25.3 USD | $2,133.45 25.81 USD | $565.51B 6.84B USD | 103.09 | $20.42 0.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.09
|
$215.31B 6.84B USD | $1.69M 53.69K USD | $2,665 84.68 USD | $2,780 88.34 USD | $215.31B 6.84B USD | 53.75 | $50.6 1.61 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259.8 25.36 USD |
-0.23
|
$70.09B 6.84B USD | $124.31K 12.13K USD | $258.6 25.24 USD | $262.8 25.65 USD | $70.09B 6.84B USD | 42.66 | $6.09 0.59 USD | |
| WuXi Biologics (Cayman) WXXWY | $3.23 — |
-2.42
|
$6.84B — | $38.62K — | $3.23 — | $3.3 — | $6.84B — | 15.38 | $0.21 — | |
| Sunoco LP SUN | $50.64 — |
-0.82
|
$6.84B — | $212.83K — | $50.55 — | $51.22 — | $6.84B — | 11.25 | $4.5 — | |
| Ono Pharmaceutical OPHLY | $4.8 — |
+1.05
|
$6.83B — | $104.25K — | $4.64 — | $4.8 — | $6.83B — | 8.42 | $0.57 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $103.6 3.25 USD |
-0.19
|
$217.6B 6.83B USD | $20.63M 647.87K USD | $103 3.23 USD | $105.5 3.31 USD | $217.6B 6.83B USD | 13.70 | $7.56 0.24 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||