Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Builders FirstSource BLDR | $73.64 — |
-1.79
|
$7.92B — | $2.04M — | $72.06 — | $75.19 — | $7.92B — | 28.10 | $2.62 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.82 3.08 USD |
-0.21
|
€7.24B 7.92B USD | €3.23M 3.53M USD | €2.80 3.07 USD | €2.84 3.1 USD | €7.24B 7.92B USD | 11.75 | €0.24 0.26 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.75 0.38 USD |
+0.36
|
CN¥56.90B 7.91B USD | CN¥92.07M 12.8M USD | CN¥2.73 0.38 USD | CN¥2.80 0.39 USD | CN¥56.90B 7.91B USD | 0 | CN¥0.00 0 USD | ||
| Sodexo S.A. SW.PA | €49.62 54.24 USD |
-0.28
|
€7.24B 7.91B USD | €252.84K 276.39K USD | €49.66 54.29 USD | €51.05 55.8 USD | €7.24B 7.91B USD | 16.26 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKA.DE | €11.62 12.7 USD |
-0.98
|
€7.23B 7.91B USD | €1.60M 1.75M USD | €11.53 12.6 USD | €11.75 12.84 USD | €7.23B 7.91B USD | 1162.00 | €0.01 0.01 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 234.00 6.58 USD |
+3.54
|
THB 280.80B 7.9B USD | THB 5.84M 164.27K USD | THB 226.00 6.36 USD | THB 235.00 6.61 USD | THB 280.80B 7.9B USD | 14.61 | THB 16.01 0.45 USD | ||
| A. O. Smith AOS | $57.20 — |
+0.33
|
$7.88B — | $1.50M — | $56.56 — | $57.66 — | $7.88B — | 15.25 | $3.75 — | ||
| Rexford Industrial Realty REXR | $34.07 — |
-0.44
|
$7.88B — | $1.39M — | $33.97 — | $34.45 — | $7.88B — | 36.24 | $0.94 — | ||
| thyssenkrupp AG 0O1C.IL | €11.58 12.66 USD |
-1.55
|
€7.21B 7.88B USD | €390.76K 427.15K USD | €11.55 12.63 USD | €11.73 12.82 USD | €7.21B 7.88B USD | 0 | -€3.98 -4.3 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 75 0.08 USD |
-1.58
|
CLP 8T 7.88B USD | CLP 62M 62.48K USD | CLP 75 0.08 USD | CLP 77 0.08 USD | CLP 8T 7.88B USD | 9.03 | CLP 8 0.008 USD | ||
| Bio-Rad Laboratories BIO | $294.32 — |
-4.28
|
$7.88B — | $340.94K — | $291.40 — | $307.33 — | $7.88B — | 49.05 | $6.00 — | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.46 1.18 USD |
-9.62
|
CN¥56.64B 7.87B USD | CN¥330.74M 45.99M USD | CN¥8.46 1.18 USD | CN¥9.85 1.37 USD | CN¥56.64B 7.87B USD | 16.58 | CN¥0.51 0.07 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.79 19.88 USD |
+0.3
|
CA$10.61B 7.87B USD | CA$970.78K 720.37K USD | CA$26.42 19.61 USD | CA$26.88 19.95 USD | CA$10.61B 7.87B USD | 26.00 | CA$1.03 0.76 USD | ||
| OHB SE OHB.DE | €376.00 411.02 USD |
-0.53
|
€7.20B 7.87B USD | €8.03K 8.78K USD | €364.50 398.45 USD | €392.00 428.51 USD | €7.20B 7.87B USD | 1253.33 | €0.30 0.33 USD | ||
| FIT Hon Teng FITGF | $1.11 — |
-7.82
|
$7.87B — | $1.70K — | $1.20 — | $1.20 — | $7.87B — | 55.31 | $0.02 — | ||
| RHB Bank Berhad 1066.KL | MYR 8.48 1.8 USD |
-0.12
|
MYR 36.99B 7.86B USD | MYR 3.52M 748.39K USD | MYR 8.47 1.8 USD | MYR 8.58 1.82 USD | MYR 36.99B 7.86B USD | 10.73 | MYR 0.79 0.17 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 38.00 1.07 USD |
-1.3
|
THB 279.52B 7.86B USD | THB 3.22M 90.47K USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,854 39.52 USD |
+1.18
|
¥1T 7.86B USD | ¥748K 5.05K USD | ¥5,794 39.11 USD | ¥5,914 39.92 USD | ¥1T 7.86B USD | 23.20 | ¥252 1.7 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.89 2.03 USD |
-6.31
|
HK$61.47B 7.86B USD | HK$52.66M 6.73M USD | HK$15.81 2.02 USD | HK$17.08 2.18 USD | HK$61.47B 7.86B USD | 34.54 | HK$0.46 0.06 USD | ||
| Voya Financial VOYA | $86.69 — |
+3.28
|
$7.86B — | $1.09M — | $84.10 — | $87.14 — | $7.86B — | 13.09 | $6.62 — | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.95 4.72 USD |
-3.88
|
CN¥56.50B 7.86B USD | CN¥93.93M 13.06M USD | CN¥33.68 4.68 USD | CN¥35.44 4.93 USD | CN¥56.50B 7.86B USD | 121.25 | CN¥0.28 0.04 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.40M 552.77K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.45 | NT$17.20 0.55 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.92 16.31 USD |
-1.09
|
€7.18B 7.85B USD | €38.51K 42.1K USD | €14.83 16.21 USD | €15.33 16.76 USD | €7.18B 7.85B USD | 0 | -€0.58 -0.6 USD | ||
| BOK Financial BOKF | $129.22 — |
+0.44
|
$7.85B — | $181.82K — | $128.28 — | $129.94 — | $7.85B — | 13.06 | $9.89 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.68 — |
-3.11
|
$7.84B — | $2.76M — | $2.67 — | $2.76 — | $7.84B — | 10.29 | $0.26 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.34 4.7 USD |
-0.64
|
MX$132.36B 7.84B USD | MX$2.97M 176.09K USD | MX$79.03 4.68 USD | MX$80.31 4.76 USD | MX$132.36B 7.84B USD | 11.65 | MX$6.81 0.4 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.47M 301.06K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥94.42 13.13 USD |
-3.58
|
CN¥56.35B 7.84B USD | CN¥14.06M 1.95M USD | CN¥93.67 13.02 USD | CN¥97.69 13.58 USD | CN¥56.35B 7.84B USD | 23.25 | CN¥4.06 0.56 USD | ||
| IDACORP IDA | $141.34 — |
+1.97
|
$7.83B — | $284.90K — | $139.19 — | $141.88 — | $7.83B — | 23.51 | $6.01 — | ||
| Frontline FRO | $35.17 — |
+2.96
|
$7.83B — | $3.76M — | $34.01 — | $35.52 — | $7.83B — | 8.66 | $4.06 — | ||
| Dino Polska DNOPY | $7.98 — |
-3.27
|
$7.82B — | $400.00 — | $7.99 — | $7.99 — | $7.82B — | 18.55 | $0.43 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥120.80 16.8 USD |
-0.97
|
CN¥56.26B 7.82B USD | CN¥9.57M 1.33M USD | CN¥118.81 16.52 USD | CN¥125.36 17.43 USD | CN¥56.26B 7.82B USD | 39.73 | CN¥3.04 0.42 USD | ||
| Storebrand ASA 0NO0.IL | NOK 173.05 16.6 USD |
+0.79
|
NOK 81.53B 7.82B USD | NOK 37.23K 3.57K USD | NOK 173.20 16.61 USD | NOK 174.70 16.76 USD | NOK 81.53B 7.82B USD | 29.73 | NOK 5.82 0.56 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.80 2.61 USD |
-2.59
|
CN¥56.24B 7.82B USD | CN¥52.59M 7.31M USD | CN¥18.68 2.6 USD | CN¥19.45 2.7 USD | CN¥56.24B 7.82B USD | 48.20 | CN¥0.39 0.05 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.73 6.84 USD |
-1.06
|
R$38.53B 7.81B USD | R$2.27M 460.78K USD | R$33.72 6.83 USD | R$34.49 6.99 USD | R$38.53B 7.81B USD | 14.99 | R$2.25 0.46 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Capital Power Corporation CPXWF | $49.89 — |
-3.72
|
$7.81B — | $500.00 — | $51.00 — | $51.00 — | $7.81B — | 0 | -$0.08 — | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.18K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| Demant A/S DEMANT.CO | DKK 252.20 36.98 USD |
+1.53
|
DKK 53.19B 7.8B USD | DKK 314.13K 46.06K USD | DKK 247.00 36.22 USD | DKK 253.80 37.21 USD | DKK 53.19B 7.8B USD | 22.51 | DKK 11.20 1.64 USD | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $740.62K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+3.35
|
$7.79B — | $1.23M — | $80.62 — | $82.99 — | $7.79B — | 15.90 | $5.21 — | ||
| Bank of India Limited BANKINDIA.NS | ₹141.46 1.71 USD |
+1.27
|
₹644.02B 7.79B USD | ₹12.70M 153.67K USD | ₹139.80 1.69 USD | ₹143.37 1.73 USD | ₹644.02B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
+1.29
|
₹643.97B 7.79B USD | ₹561.53K 6.79K USD | ₹139.70 1.69 USD | ₹143.30 1.73 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| Birkenstock Holding BIRK | $42.34 — |
-1.51
|
$7.79B — | $2.06M — | $41.61 — | $43.03 — | $7.79B — | 18.98 | $2.23 — | ||
| Vishay Intertechnology VSH | $57.20 — |
-10.16
|
$7.79B — | $9.50M — | $55.69 — | $61.95 — | $7.79B — | 5720.00 | $0.01 — | ||
| MISC Berhad 3816.KL | MYR 8.20 1.74 USD |
0
|
MYR 36.60B 7.78B USD | MYR 3.82M 812.1K USD | MYR 8.13 1.73 USD | MYR 8.25 1.75 USD | MYR 36.60B 7.78B USD | 21.02 | MYR 0.39 0.08 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥5,415 36.55 USD |
+1.42
|
¥1T 7.78B USD | ¥1M 7.27K USD | ¥5,340 36.05 USD | ¥5,462 36.87 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
| China Mengniu Dairy Company Limited CIADY | $20.10 — |
-7.97
|
$7.78B — | $200.00 — | $21.55 — | $21.55 — | $7.78B — | 34.65 | $0.58 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥102.87 14.3 USD |
-2.49
|
CN¥55.89B 7.77B USD | CN¥22.66M 3.15M USD | CN¥101.31 14.09 USD | CN¥108.66 15.11 USD | CN¥55.89B 7.77B USD | 40.50 | CN¥2.54 0.35 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| Federal National Mortgage Association FNMA | $6.70 — |
+5.51
|
$7.76B — | $2.60M — | $6.40 — | $7.70 — | $7.76B — | 670.00 | $0.01 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥542.20 75.39 USD |
-2.92
|
CN¥55.77B 7.75B USD | CN¥2.11M 293.16K USD | CN¥539.00 74.94 USD | CN¥555.65 77.26 USD | CN¥55.77B 7.75B USD | 10844.00 | CN¥0.05 0.006 USD | ||
| Barry Callebaut AG BRRLY | $14.14 — |
-2.94
|
$7.75B — | $200.00 — | $14.31 — | $14.31 — | $7.75B — | 25.25 | $0.56 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥126.00 17.52 USD |
-4.55
|
CN¥55.74B 7.75B USD | CN¥16.50M 2.29M USD | CN¥125.30 17.42 USD | CN¥131.12 18.23 USD | CN¥55.74B 7.75B USD | 12600.00 | CN¥0.01 0.001 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,671 18.03 USD |
+0.87
|
¥1T 7.75B USD | ¥3M 19.39K USD | ¥2,658 17.94 USD | ¥2,698 18.22 USD | ¥1T 7.75B USD | 8.70 | ¥307 2.07 USD | ||
| PIMCO Dynamic Income Fund PDI | $16.79 — |
-0.18
|
$7.75B — | $2.54M — | $16.75 — | $16.85 — | $7.75B — | 8.15 | $2.06 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹988.45 11.96 USD |
-2.02
|
₹640.26B 7.75B USD | ₹1.46M 17.62K USD | ₹985.35 11.92 USD | ₹1,019.90 12.34 USD | ₹640.26B 7.75B USD | 44.24 | ₹22.34 0.27 USD | ||
| OceanaGold OCANF | $34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.42 1.84 USD |
-0.76
|
HK$60.54B 7.74B USD | HK$3.03M 387.53K USD | HK$14.33 1.83 USD | HK$14.61 1.87 USD | HK$60.54B 7.74B USD | 9.36 | HK$1.54 0.2 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.39 0.43 USD |
-3.74
|
€7.08B 7.74B USD | €2.52K 2.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.08B 7.74B USD | 19.53 | €0.02 0.02 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.05 — |
+1.14
|
$7.73B — | $1.20M — | $52.35 — | $53.34 — | $7.73B — | 13.03 | $4.07 — | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥15.49 2.15 USD |
-2.64
|
CN¥55.61B 7.73B USD | CN¥277.14M 38.54M USD | CN¥15.38 2.14 USD | CN¥16.35 2.27 USD | CN¥55.61B 7.73B USD | 221.28 | CN¥0.07 0.009 USD | ||
| SM Energy Company SM | $32.21 — |
-5.15
|
$7.72B — | $3.22M — | $32.20 — | $34.15 — | $7.72B — | 13.59 | $2.37 — | ||
| Cleveland-Cliffs CLF | $13.53 — |
-6.24
|
$7.72B — | $16.57M — | $13.31 — | $14.27 — | $7.72B — | 0 | -$2.31 — | ||
| Fraport AG 0O1R.IL | €67.90 74.22 USD |
+0.07
|
€7.06B 7.72B USD | €450.00 491.91 USD | €67.90 74.22 USD | €68.80 75.21 USD | €7.06B 7.72B USD | 24.69 | €2.75 3.01 USD | ||
| thyssenkrupp AG TKA.F | €11.34 12.39 USD |
-3.61
|
€7.06B 7.71B USD | €6.81K 7.44K USD | €11.33 12.38 USD | €11.71 12.8 USD | €7.06B 7.71B USD | 1133.50 | €0.01 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥19.32 2.69 USD |
+0.05
|
CN¥55.46B 7.71B USD | CN¥14.16M 1.97M USD | CN¥18.99 2.64 USD | CN¥19.49 2.71 USD | CN¥55.46B 7.71B USD | 44.93 | CN¥0.43 0.06 USD | ||
| Eldorado Gold EGO | $29.59 — |
-7.5
|
$7.71B — | $2.98M — | $29.52 — | $31.29 — | $7.71B — | 10.34 | $2.86 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥236.10 32.83 USD |
-4.41
|
CN¥55.43B 7.71B USD | CN¥6.52M 906.53K USD | CN¥235.83 32.79 USD | CN¥257.90 35.86 USD | CN¥55.43B 7.71B USD | 144.84 | CN¥1.63 0.23 USD | ||
| West Japan Railway Company 9021.T | ¥2,508 16.93 USD |
+1.58
|
¥1T 7.71B USD | ¥4M 28.52K USD | ¥2,504 16.9 USD | ¥2,543 17.17 USD | ¥1T 7.71B USD | 9.03 | ¥278 1.87 USD | ||
| A2A S.p.A. 0N54.IL | €2.24 2.45 USD |
+2.35
|
€7.04B 7.69B USD | €203.60K 222.56K USD | €2.19 2.39 USD | €2.28 2.49 USD | €7.04B 7.69B USD | 20.38 | €0.11 0.12 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $30.26 — |
-11.7
|
$7.69B — | $907.95K — | $30.16 — | $33.32 — | $7.69B — | 7.34 | $4.12 — | ||
| FIT Hon Teng Limited 6088.HK | HK$8.45 1.08 USD |
-7.45
|
HK$60.09B 7.68B USD | HK$91.96M 11.76M USD | HK$8.36 1.07 USD | HK$9.34 1.19 USD | HK$60.09B 7.68B USD | 49.70 | HK$0.17 0.02 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.93 0.4 USD |
+0.03
|
₹634.12B 7.67B USD | ₹5.08M 61.48K USD | ₹32.72 0.4 USD | ₹33.24 0.4 USD | ₹634.12B 7.67B USD | 11.71 | ₹2.81 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥395.97 55.06 USD |
+9.26
|
CN¥55.15B 7.67B USD | CN¥9.53M 1.33M USD | CN¥380.52 52.91 USD | CN¥428.00 59.51 USD | CN¥55.15B 7.67B USD | 204.10 | CN¥1.94 0.27 USD | ||
| President Chain Store Corporation 2912.TW | NT$232.00 7.37 USD |
-5.69
|
NT$241.19B 7.66B USD | NT$5.50M 174.82K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$241.19B 7.66B USD | 21.60 | NT$10.74 0.34 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$541.89K 358.65K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.45 USD |
+0.95
|
€7.01B 7.66B USD | €7.43M 8.12M USD | €2.24 2.44 USD | €2.27 2.48 USD | €7.01B 7.66B USD | 9.34 | €0.24 0.26 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,629 17.75 USD |
-1.87
|
¥1T 7.66B USD | ¥2M 14.4K USD | ¥2,626 17.73 USD | ¥2,675 18.06 USD | ¥1T 7.66B USD | 11.16 | ¥236 1.59 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.61 4.81 USD |
+2.15
|
CN¥55.06B 7.66B USD | CN¥17.42M 2.42M USD | CN¥34.18 4.75 USD | CN¥35.63 4.95 USD | CN¥55.06B 7.66B USD | 34.95 | CN¥0.99 0.14 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €87.85 96.03 USD |
+4.65
|
€7.00B 7.65B USD | €530.62K 580.03K USD | €85.65 93.63 USD | €93.35 102.04 USD | €7.00B 7.65B USD | 0 | -€4.61 -5.03 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Valley National Bancorp VLY | $13.78 — |
-0.07
|
$7.64B — | $4.75M — | $13.76 — | $13.95 — | $7.64B — | 12.41 | $1.11 — | ||
| Engie Brasil Energia EGIEY | $6.68 — |
-1.62
|
$7.63B — | $3.99K — | $6.62 — | $6.75 — | $7.63B — | 15.18 | $0.44 — | ||
| Simpson Manufacturing SSD | $185.41 — |
-0.75
|
$7.63B — | $267.95K — | $183.24 — | $187.01 — | $7.63B — | 21.73 | $8.53 — | ||
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| SalMar ASA SALRY | $14.06 — |
-6.67
|
$7.62B — | $936.00 — | $14.06 — | $14.14 — | $7.62B — | 34.29 | $0.41 — | ||
| YTL Power International Berhad 6742.KL | MYR 4.14 0.88 USD |
-0.24
|
MYR 35.80B 7.61B USD | MYR 11.34M 2.41M USD | MYR 4.04 0.86 USD | MYR 4.15 0.88 USD | MYR 35.80B 7.61B USD | 18.81 | MYR 0.22 0.05 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.40 2.7 USD |
-2.02
|
CN¥54.73B 7.61B USD | CN¥105.74M 14.7M USD | CN¥19.31 2.68 USD | CN¥20.39 2.84 USD | CN¥54.73B 7.61B USD | 25.19 | CN¥0.77 0.11 USD | ||
| Bilibili Inc. 9626.HK | HK$142.80 18.26 USD |
+0.49
|
HK$59.52B 7.61B USD | HK$3.45M 441.32K USD | HK$140.70 17.99 USD | HK$144.10 18.42 USD | HK$59.52B 7.61B USD | 36.80 | HK$3.88 0.5 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥115.00 15.99 USD |
-2.36
|
CN¥54.73B 7.61B USD | CN¥25.80M 3.59M USD | CN¥111.41 15.49 USD | CN¥119.09 16.56 USD | CN¥54.73B 7.61B USD | 54.24 | CN¥2.12 0.29 USD | ||
| Element Fleet Management ELEEF | $19.20 — |
+2.4
|
$7.60B — | $1.90K — | $19.05 — | $19.22 — | $7.60B — | 25.94 | $0.74 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
+2.2
|
€6.95B 7.6B USD | €3.14K 3.43K USD | €54.70 59.79 USD | €56.10 61.32 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Sunway Berhad 5211.KL | MYR 5.28 1.12 USD |
0
|
MYR 35.70B 7.59B USD | MYR 5.89M 1.25M USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 35.70B 7.59B USD | 3.38 | MYR 1.56 0.33 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.33M 1.54M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||