Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BridgeBio Pharma BBIO | $43.05 — |
-2.15
|
$8.17B — | $596.38K — | $42.95 — | $43.77 — | $8.17B — | 0 | -$3.56 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.15 2.96 USD |
-0.64
|
$63.92B 8.17B USD | $4M 511.83K USD | $22.65 2.9 USD | $23.9 3.06 USD | $63.92B 8.17B USD | 9.93 | $2.33 0.3 USD | |
| NNN REIT NNN | $43.48 — |
-0.07
|
$8.17B — | $159.52K — | $43.4 — | $43.85 — | $8.17B — | 20.31 | $2.14 — | |
| Bio-Techne TECH | $51.99 — |
-2.16
|
$8.15B — | $545.42K — | $52.53 — | $52.8 — | $8.15B — | 62.63 | $0.83 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.2 8.96 USD |
+0.24
|
$7.46B 8.15B USD | $1.78K 1.94K USD | $8.04 8.79 USD | $8.2 8.96 USD | $7.46B 8.15B USD | 0 | -$0.92 -1.005 USD | |
| Grifols, S.A. 0RDU.IL | $10.49 11.46 USD |
+0.17
|
$7.45B 8.15B USD | $9.57K 10.46K USD | $10.44 11.41 USD | $10.57 11.55 USD | $7.45B 8.15B USD | 65.53 | $0.16 0.17 USD | |
| Genpact G | $46.58 — |
+1.44
|
$8.15B — | $578.45K — | $45.62 — | $46.75 — | $8.15B — | 15.84 | $2.94 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.52B 8.14B USD | $156.3M 21.73M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.14B — | $169.4K — | $0.25 — | $0.26 — | $8.14B — | 0 | $0 — | |
| AGCO AGCO | $108.89 — |
-0.74
|
$8.12B — | $84.54K — | $108.28 — | $110 — | $8.12B — | 0 | -$7.8 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,465.4 29.83 USD |
+0.76
|
$670.64B 8.11B USD | $379.26K 4.59K USD | $2,441.1 29.53 USD | $2,491.9 30.15 USD | $670.64B 8.11B USD | 46.64 | $52.85 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,844.3 22.31 USD |
-1.35
|
$670.59B 8.11B USD | $214.96K 2.6K USD | $1,837.6 22.23 USD | $1,876.9 22.71 USD | $670.59B 8.11B USD | 30.17 | $61.13 0.74 USD | |
| KION GROUP AG 0QFU.IL | $52.4 57.28 USD |
+2.37
|
$7.41B 8.1B USD | $2.87K 3.14K USD | $51.05 55.8 USD | $52.45 57.33 USD | $7.41B 8.1B USD | 83.17 | $0.63 0.69 USD | |
| The Swatch Group AG 0QM4.L | $26.7 30.38 USD |
-0.74
|
$7.12B 8.1B USD | $126 143.36 USD | $26.68 30.36 USD | $26.88 30.58 USD | $7.12B 8.1B USD | 1.80 | $14.77 16.8 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.5 35.48 USD |
+0.11
|
$82.97B 8.1B USD | $54.93K 5.36K USD | $361 35.24 USD | $364.1 35.54 USD | $82.97B 8.1B USD | 23.06 | $15.76 1.54 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
0
|
$8.1B — | $718.82K — | $1.36 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,230 21.8 USD |
-0.74
|
$1.2T 8.1B USD | $551.9K 3.73K USD | $3,211 21.68 USD | $3,265 22.04 USD | $1.2T 8.1B USD | 10.01 | $322.47 2.18 USD | |
| Securitas AB (publ) SECU-B.ST | $144.8 14.13 USD |
+0.28
|
$82.89B 8.09B USD | $105.31K 10.28K USD | $144.5 14.1 USD | $145.8 14.23 USD | $82.89B 8.09B USD | 15.30 | $9.46 0.92 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.9 2.32 USD |
-0.68
|
$254.57B 8.09B USD | $29.63M 941.54K USD | $71.7 2.28 USD | $73.4 2.33 USD | $254.57B 8.09B USD | 4.08 | $17.86 0.57 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,267.5 27.43 USD |
+1.51
|
$668.44B 8.09B USD | $273.77K 3.31K USD | $2,215.3 26.8 USD | $2,272 27.49 USD | $668.44B 8.09B USD | 32.32 | $70.14 0.85 USD | |
| Nissan Motor NSANF | $2.25 — |
-8.91
|
$8.09B — | $375 — | $2.25 — | $2.42 — | $8.09B — | 0 | -$1.3 — | |
| KION GROUP AG KIGRY | $15.33 — |
+3.23
|
$8.08B — | $5.9K — | $15.33 — | $15.33 — | $8.08B — | 33.32 | $0.46 — | |
| FirstService FSV | $177.71 — |
-0.6
|
$8.08B — | $16.74K — | $175.87 — | $178.28 — | $8.08B — | 61.27 | $2.9 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $46.92M 6.52M USD | $3 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.11
|
$8.07B — | $1.1K — | $17.75 — | $18 — | $8.07B — | 261.02 | $0.07 — | |
| Galaxy Digital Inc. GLXY.TO | $27.69 20.55 USD |
-4.46
|
$10.87B 8.06B USD | $265.96K 197.36K USD | $27.45 20.37 USD | $29.11 21.6 USD | $10.87B 8.06B USD | 36.92 | $0.75 0.56 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.7 117.73 USD |
0
|
$7.37B 8.06B USD | $56.22K 61.45K USD | $106.1 115.98 USD | $108.1 118.17 USD | $7.37B 8.06B USD | 61.19 | $1.76 1.92 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.45 10.34 USD |
-0.21
|
$665.66B 8.05B USD | $3.29M 39.86K USD | $845.2 10.23 USD | $866.95 10.49 USD | $665.66B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.77 235.86 USD |
+0.59
|
$7.35B 8.04B USD | $2.7K 2.95K USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| General Insurance Corporation of India GICRE.NS | $378.4 4.58 USD |
-0.41
|
$664.21B 8.04B USD | $494.99K 5.99K USD | $376.35 4.55 USD | $380.75 4.61 USD | $664.21B 8.04B USD | 9.91 | $38.18 0.46 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.1 118.17 USD |
+0.77
|
$7.35B 8.04B USD | $3.6K 3.93K USD | $106.05 115.93 USD | $108.1 118.17 USD | $7.35B 8.04B USD | 76.66 | $1.41 1.54 USD | |
| MCC 1618.HK | $1.63 0.21 USD |
-1.21
|
$62.82B 8.03B USD | $10.99M 1.41M USD | $1.62 0.21 USD | $1.66 0.21 USD | $62.82B 8.03B USD | 7.40 | $0.22 0.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,904 66.85 USD |
-2.23
|
$1.19T 8.03B USD | $1.12M 7.57K USD | $9,855 66.52 USD | $10,140 68.45 USD | $1.19T 8.03B USD | 48.64 | $203.61 1.37 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.45 3.26 USD |
-0.51
|
$57.74B 8.03B USD | $12.27M 1.71M USD | $23.31 3.24 USD | $23.57 3.28 USD | $57.74B 8.03B USD | 31.68 | $0.74 0.1 USD | |
| Entain GMVHY | $12.5 — |
+0.4
|
$8.03B — | $1 — | $12.5 — | $12.5 — | $8.03B — | 0 | -$0.97 — | |
| Wan Hai Lines Ltd. 2615.TW | $90 2.86 USD |
-0.11
|
$252.55B 8.02B USD | $9.88M 313.88K USD | $86.7 2.75 USD | $90.4 2.87 USD | $252.55B 8.02B USD | 4.90 | $18.33 0.58 USD | |
| Avolta AG DUFRY | $5.5 — |
0
|
$8.02B — | $20 — | $5.5 — | $5.5 — | $8.02B — | 61.11 | $0.09 — | |
| SPX SPXC | $171.73 — |
-0.75
|
$8.02B — | $15.96K — | $171.62 — | $173.31 — | $8.02B — | 39.56 | $4.34 — | |
| PG&E Corporation 0QR3.L | $13.78 — |
-0.68
|
$8.02B — | $490 — | $13.77 — | $13.87 — | $8.02B — | 112.90 | $0.12 — | |
| AVIC AIRBORNE 600372.SS | $11.91 1.66 USD |
-0.17
|
$57.63B 8.01B USD | $16.93M 2.35M USD | $11.88 1.65 USD | $11.99 1.67 USD | $57.63B 8.01B USD | 85.07 | $0.14 0.02 USD | |
| Stora Enso Oyj STERV.HE | $9.13 9.98 USD |
-1.51
|
$7.33B 8.01B USD | $946.95K 1.04M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.33B 8.01B USD | 0 | -$0.13 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.94 6.73 USD |
-3.45
|
$82.04B 8.01B USD | $431.65K 42.13K USD | $68.8 6.72 USD | $71.52 6.98 USD | $82.04B 8.01B USD | 13.46 | $5.12 0.5 USD | |
| American Homes 4 Rent AMH-PG | $23.13 — |
0
|
$8B — | $2K — | $22.7 — | $23.13 — | $8B — | 47.98 | $0.48 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,977 20.1 USD |
+2.44
|
$1.19T 8B USD | $1.08M 7.27K USD | $2,925 19.74 USD | $2,977 20.1 USD | $1.19T 8B USD | 22.26 | $133.68 0.9 USD | |
| Stora Enso Oyj STE-R.ST | $102.1 9.97 USD |
-2.3
|
$81.95B 8B USD | $400.25K 39.07K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.95B 8B USD | 0 | -$1.46 -0.1 USD | |
| AB Sagax (publ) 0QDX.IL | $214.8 20.97 USD |
-3.46
|
$81.92B 8B USD | $22.33K 2.18K USD | $214.4 20.93 USD | $221.2 21.59 USD | $81.92B 8B USD | 64.11 | $3.35 0.33 USD | |
| Sirius XM SIRI | $23.65 — |
-2.64
|
$7.99B — | $854.97K — | $23.62 — | $24.24 — | $7.99B — | 0 | -$5.05 — | |
| Vår Energi AS VAR.OL | $33.29 3.19 USD |
+0.15
|
$83.28B 7.99B USD | $3.42M 328.15K USD | $32.76 3.14 USD | $33.22 3.19 USD | $83.28B 7.99B USD | 12.46 | $2.67 0.26 USD | |
| Brixmor Property BRX | $26.08 — |
+0.27
|
$7.98B — | $336.4K — | $25.83 — | $26.2 — | $7.98B — | 24.83 | $1.05 — | |
| Alpha Bank S.A. ALPHA.AT | $3.16 3.45 USD |
+0.32
|
$7.3B 7.98B USD | $7.71M 8.42M USD | $3.09 3.38 USD | $3.16 3.45 USD | $7.3B 7.98B USD | 12.64 | $0.25 0.27 USD | |
| Makita MKTAY | $29.92 — |
-5.32
|
$7.98B — | $536 — | $29.92 — | $30.97 — | $7.98B — | 14.52 | $2.06 — | |
| Hess Midstream LP HESM | $37.97 — |
-0.64
|
$7.98B — | $182.56K — | $37.73 — | $38.23 — | $7.98B — | 14.88 | $2.55 — | |
| AutoNation AN | $211.52 — |
-0.46
|
$7.97B — | $42.09K — | $211.17 — | $212.9 — | $7.97B — | 12.53 | $16.87 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.19 2.53 USD |
+1.11
|
$57.35B 7.97B USD | $10.72M 1.49M USD | $17.95 2.5 USD | $18.25 2.54 USD | $57.35B 7.97B USD | 8.58 | $2.12 0.29 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.08 6.65 USD |
+0.16
|
$7.29B 7.97B USD | $2.49M 2.72M USD | $6.04 6.6 USD | $6.11 6.68 USD | $7.29B 7.97B USD | 43.44 | $0.14 0.15 USD | |
| DONGFANG ELEC 1072.HK | $13.86 1.77 USD |
+3.59
|
$62.33B 7.97B USD | $3.24M 414.35K USD | $13.34 1.71 USD | $14.06 1.8 USD | $62.33B 7.97B USD | 12.37 | $1.12 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.96 2.04 USD |
-0.99
|
$62.32B 7.97B USD | $20.96M 2.68M USD | $15.88 2.03 USD | $16.18 2.07 USD | $62.32B 7.97B USD | 532.00 | $0.03 0.003 USD | |
| Invesco Ltd. 0UAN.L | $16.8 — |
+0.39
|
$7.97B — | $1.71K — | $16.63 — | $16.9 — | $7.97B — | 5.91 | $2.84 — | |
| CHINA MER PORT 0144.HK | $14.84 1.9 USD |
+0.68
|
$62.3B 7.97B USD | $3.78M 483.68K USD | $14.54 1.86 USD | $14.88 1.9 USD | $62.3B 7.97B USD | 7.85 | $1.89 0.24 USD | |
| Swissquote Group Holding Ltd SQN.SW | $468.6 533.17 USD |
+5.4
|
$7B 7.97B USD | $46.4K 52.79K USD | $446.6 508.14 USD | $479.8 545.91 USD | $7B 7.97B USD | 24.00 | $19.52 22.21 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.83 11 USD |
-1.26
|
$10.73B 7.97B USD | $54.23K 40.24K USD | $14.83 11 USD | $15.12 11.22 USD | $10.73B 7.97B USD | 19.77 | $0.75 0.56 USD | |
| Parsons PSN | $74.53 — |
-0.38
|
$7.96B — | $98.87K — | $74.3 — | $75.01 — | $7.96B — | 31.71 | $2.35 — | |
| Oshkosh OSK | $123.67 — |
-0.43
|
$7.96B — | $84.07K — | $122.49 — | $124.38 — | $7.96B — | 13.19 | $9.37 — | |
| Agree Realty ADC | $72.12 — |
+0.21
|
$7.96B — | $158.2K — | $72 — | $72.69 — | $7.96B — | 40.74 | $1.77 — | |
| Arista Networks Inc 0HHR.L | $102.03 — |
+0.18
|
$7.96B — | $2.16K — | $100.9 — | $102.03 — | $7.96B — | 35.06 | $2.91 — | |
| Zalando SE ZAL.DE | $28.07 30.68 USD |
-0.07
|
$7.28B 7.95B USD | $301.47K 329.55K USD | $27.77 30.36 USD | $28.18 30.8 USD | $7.28B 7.95B USD | 27.25 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. 7201.T | $336.9 2.27 USD |
-4.91
|
$1.18T 7.94B USD | $64.92M 438.23K USD | $335.8 2.27 USD | $362 2.44 USD | $1.18T 7.94B USD | 0 | -$187 -1.2 USD | |
| JB Hi-Fi Limited JBH.AX | $109.7 72.61 USD |
-0.29
|
$11.99B 7.94B USD | $134.47K 89K USD | $109.37 72.39 USD | $110.75 73.3 USD | $11.99B 7.94B USD | 26.18 | $4.19 2.77 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.32 10.19 USD |
+0.14
|
$57.07B 7.94B USD | $2.77M 385.73K USD | $72.36 10.06 USD | $73.32 10.19 USD | $57.07B 7.94B USD | 26.75 | $2.74 0.38 USD | |
| Auckland International Airport Limited AIA.NZ | $7.62 4.7 USD |
+0.07
|
$12.85B 7.93B USD | $724.84K 447.29K USD | $7.56 4.66 USD | $7.7 4.75 USD | $12.85B 7.93B USD | 190.37 | $0.04 0.02 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $468.2 532.71 USD |
+6.8
|
$6.97B 7.93B USD | $1.66K 1.88K USD | $446 507.45 USD | $479 545 USD | $6.97B 7.93B USD | 36.52 | $12.82 14.59 USD | |
| Zalando SE 0QXN.IL | $27.99 30.6 USD |
+0.3
|
$7.25B 7.92B USD | $19.52K 21.34K USD | $27.78 30.37 USD | $28.18 30.8 USD | $7.25B 7.92B USD | 93.29 | $0.3 0.33 USD | |
| Match MTCH | $32.31 — |
-0.71
|
$7.92B — | $695.61K — | $32.21 — | $32.51 — | $7.92B — | 15.99 | $2.02 — | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
-2.93
|
$1.17T 7.92B USD | $528.8K 3.57K USD | $4,400 29.7 USD | $4,509 30.44 USD | $1.17T 7.92B USD | 14.91 | $295.1 1.99 USD | |
| Yageo Corporation 2327.TW | $484.5 15.4 USD |
-0.72
|
$249.08B 7.91B USD | $1.45M 46.04K USD | $481 15.28 USD | $491 15.6 USD | $249.08B 7.91B USD | 12.28 | $39.43 1.25 USD | |
| The Middleby MIDD | $147.87 — |
-0.51
|
$7.91B — | $148.3K — | $147.33 — | $148.85 — | $7.91B — | 18.48 | $8 — | |
| Ollie's Bargain Outlet OLLI | $128.8 — |
-1.6
|
$7.9B — | $190.4K — | $128.6 — | $131.28 — | $7.9B — | 39.63 | $3.25 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.07 10.16 USD |
-3.32
|
$56.81B 7.9B USD | $26.86M 3.73M USD | $71.5 9.94 USD | $75.31 10.47 USD | $56.81B 7.9B USD | 40.37 | $1.81 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.28 24.36 USD |
+0.09
|
$7.22B 7.89B USD | $282.75K 309.08K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.22B 7.89B USD | 20.25 | $1.1 1.2 USD | |
| Hamilton Lane Incorporated HLNE | $147.34 — |
+0.22
|
$7.89B — | $40.48K — | $146.28 — | $147.59 — | $7.89B — | 27.23 | $5.41 — | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
0
|
$61.7B 7.89B USD | $4.29M 548.31K USD | $11.48 1.47 USD | $11.78 1.51 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Brinker EAT | $177.36 — |
-2.96
|
$7.88B — | $295.89K — | $176.45 — | $182.2 — | $7.88B — | 24.70 | $7.18 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.01 2.2 USD |
-0.72
|
$7.21B 7.88B USD | $7.5K 8.2K USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.21B 7.88B USD | 0 | -$1.1 -1.2 USD | |
| Randstad N.V. RAND.AS | $41.15 44.98 USD |
+0.64
|
$7.21B 7.88B USD | $68.33K 74.7K USD | $40.8 44.6 USD | $41.29 45.14 USD | $7.21B 7.88B USD | 67.45 | $0.61 0.67 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-0.42
|
$11.89B 7.87B USD | $592.49K 392.14K USD | $6.98 4.62 USD | $7.05 4.67 USD | $11.89B 7.87B USD | 176.00 | $0.04 0.03 USD | |
| TFI International Inc. TFII.TO | $126.28 93.71 USD |
-0.86
|
$10.6B 7.87B USD | $28.33K 21.02K USD | $126.28 93.71 USD | $127.8 94.84 USD | $10.6B 7.87B USD | 20.53 | $6.15 4.56 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| Popular BPOP | $114.68 — |
+0.33
|
$7.86B — | $86.38K — | $113.91 — | $113.95 — | $7.86B — | 11.83 | $9.69 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.26 2.68 USD |
-0.05
|
$56.5B 7.86B USD | $34.99M 4.87M USD | $19.12 2.66 USD | $19.38 2.69 USD | $56.5B 7.86B USD | 30.09 | $0.64 0.09 USD | |
| Coforge Limited COFORGE.NS | $1,941.7 23.49 USD |
-0.46
|
$649.35B 7.86B USD | $932.15K 11.28K USD | $1,936.7 23.43 USD | $1,967.2 23.8 USD | $649.35B 7.86B USD | 77.17 | $25.16 0.3 USD | |
| Federal Home Loan Mortgage Corporation FMCCH | $19 — |
+0.11
|
$7.85B — | $1.36K — | $18.01 — | $19 — | $7.85B — | 279.41 | $0.07 — | |
| Flughafen Zürich AG FHZN.SW | $224.4 255.32 USD |
+0.9
|
$6.89B 7.84B USD | $11.74K 13.36K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.89B 7.84B USD | 21.11 | $10.63 12.09 USD | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.1
|
$10.56B 7.84B USD | $79.22K 58.78K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.56B 7.84B USD | 12.27 | $3.32 2.46 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $102.18 6.05 USD |
+0.49
|
$132.3B 7.83B USD | $140 8.29 USD | $102.18 6.05 USD | $102.18 6.05 USD | $132.3B 7.83B USD | 6.06 | $16.85 1 USD | |
| InPost INPOY | $7.8 — |
+0.39
|
$7.82B — | $300 — | $7.8 — | $7.8 — | $7.82B — | 24.37 | $0.32 — | |
| Grupo Financiero Galicia GGAL | $48.76 — |
-4.42
|
$7.82B — | $447.05K — | $48.32 — | $50.73 — | $7.82B — | 6.38 | $7.64 — | |
| Alcoa AA | $30.2 — |
-3.05
|
$7.82B — | $1.04M — | $30.11 — | $30.7 — | $7.82B — | 8.07 | $3.74 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.03 2.37 USD |
+2.28
|
$56.2B 7.81B USD | $26.13M 3.63M USD | $16.62 2.31 USD | $17.04 2.37 USD | $56.2B 7.81B USD | 16.69 | $1.02 0.14 USD | |
| Stora Enso Oyj STEAV.HE | $9.6 10.49 USD |
-4
|
$7.14B 7.81B USD | $8.51K 9.31K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.14B 7.81B USD | 0 | -$0.13 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||