Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APA Group APA.AX | A$9.09 6.02 USD |
-0.11
|
A$11.95B 7.91B USD | A$2.64M 1.75M USD | A$9.03 5.98 USD | A$9.16 6.06 USD | A$11.95B 7.91B USD | 113.62 | A$0.08 0.05 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.68 3.99 USD |
+0.46
|
R$39.02B 7.91B USD | R$2.83M 573.94K USD | R$19.30 3.91 USD | R$19.75 4 USD | R$39.02B 7.91B USD | 13.20 | R$1.49 0.3 USD | ||
| TTM TTMI | $76.54 — |
-1.49
|
$7.91B — | $278.90K — | $74.88 — | $78.27 — | $7.91B — | 60.74 | $1.26 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.51 USD |
-1.63
|
HK$61.84B 7.91B USD | HK$358.94K 45.9K USD | HK$88.65 11.34 USD | HK$92.17 11.79 USD | HK$61.84B 7.91B USD | 9.13 | HK$9.85 1.26 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.08 0.91 USD |
-1.53
|
HK$61.83B 7.91B USD | HK$5.75M 734.74K USD | HK$7.06 0.9 USD | HK$7.22 0.92 USD | HK$61.83B 7.91B USD | 7.86 | HK$0.90 0.12 USD | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $20.36 — |
-0.37
|
$7.91B — | $16.26K — | $20.24 — | $20.38 — | $7.91B — | 1.62 | $12.53 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,670 11.28 USD |
-1.07
|
¥1T 7.89B USD | ¥3M 18.49K USD | ¥1,668 11.26 USD | ¥1,716 11.58 USD | ¥1T 7.89B USD | 14.67 | ¥114 0.77 USD | ||
| Sprouts Farmers Market SFM | $80.72 — |
+0.27
|
$7.89B — | $389.29K — | $80.00 — | $81.20 — | $7.89B — | 15.64 | $5.16 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.23 2.08 USD |
-1.99
|
HK$61.67B 7.89B USD | HK$3.68M 470.36K USD | HK$16.10 2.06 USD | HK$16.69 2.13 USD | HK$61.67B 7.89B USD | 14.36 | HK$1.13 0.14 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.90 3.77 USD |
+0.97
|
₹651.75B 7.89B USD | ₹3.66M 44.31K USD | ₹307.25 3.72 USD | ₹316.00 3.82 USD | ₹651.75B 7.89B USD | 57.33 | ₹5.44 0.07 USD | ||
| Affiliated Managers AMG | $277.51 — |
-0.75
|
$7.88B — | $94.54K — | $277.04 — | $283.21 — | $7.88B — | 16.59 | $16.72 — | ||
| Vienna Insurance Group AG 0MZX.IL | €56.35 61.6 USD |
+1.17
|
€7.21B 7.88B USD | €20.00 21.86 USD | €55.20 60.34 USD | €56.80 62.09 USD | €7.21B 7.88B USD | 8.48 | €6.64 7.26 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.15 7.82 USD |
-1.24
|
€7.21B 7.88B USD | €10.29K 11.25K USD | €7.10 7.76 USD | €7.34 8.02 USD | €7.21B 7.88B USD | 715.00 | €0.01 0.01 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥56.66B 7.88B USD | CN¥44.99M 6.26M USD | CN¥5.30 0.74 USD | CN¥5.40 0.75 USD | CN¥56.66B 7.88B USD | 16.71 | CN¥0.32 0.04 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹835.55 10.11 USD |
+0.2
|
₹650.96B 7.88B USD | ₹2.81M 34K USD | ₹827.50 10.01 USD | ₹842.80 10.2 USD | ₹650.96B 7.88B USD | 0 | -₹9.76 -0.1 USD | ||
| Konecranes Plc KCR.HE | €90.90 99.37 USD |
+1.39
|
€7.20B 7.87B USD | €132.83K 145.2K USD | €89.85 98.22 USD | €91.20 99.69 USD | €7.20B 7.87B USD | 18.74 | €4.85 5.3 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.76 — |
+1.15
|
$7.87B — | $3.68K — | $8.76 — | $8.77 — | $7.87B — | 11.52 | $0.76 — | ||
| Commercial Metals Company CMC | $70.86 — |
+1.85
|
$7.87B — | $207.58K — | $69.43 — | $71.35 — | $7.87B — | 95.75 | $0.74 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥89.18 12.4 USD |
-0.91
|
CN¥56.58B 7.87B USD | CN¥32.81M 4.56M USD | CN¥88.53 12.31 USD | CN¥91.05 12.66 USD | CN¥56.58B 7.87B USD | 59.45 | CN¥1.50 0.21 USD | ||
| CAR Group Limited CAR.AX | A$31.40 20.78 USD |
-1.44
|
A$11.88B 7.86B USD | A$877.85K 581.01K USD | A$31.36 20.76 USD | A$32.97 21.82 USD | A$11.88B 7.86B USD | 43.01 | A$0.73 0.48 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.63 10.86 USD |
+0.21
|
CA$10.59B 7.86B USD | CA$53.25K 39.51K USD | CA$14.61 10.84 USD | CA$14.74 10.94 USD | CA$10.59B 7.86B USD | 13.54 | CA$1.08 0.8 USD | ||
| Brixmor Property BRX | $25.66 — |
+1.24
|
$7.86B — | $693.54K — | $25.35 — | $25.71 — | $7.86B — | 23.76 | $1.08 — | ||
| Eneva S.A. ENEV3.SA | R$20.23 4.1 USD |
+1
|
R$38.76B 7.86B USD | R$1.43M 289.53K USD | R$19.81 4.02 USD | R$20.31 4.12 USD | R$38.76B 7.86B USD | 144.50 | R$0.14 0.03 USD | ||
| Organization of Football Prognostics GOFPY | $10.95 — |
+2.24
|
$7.85B — | $1.08K — | $10.68 — | $10.70 — | $7.85B — | 13.35 | $0.82 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.71 2.96 USD |
+0.89
|
€7.18B 7.85B USD | €386.00K 421.95K USD | €2.65 2.9 USD | €2.73 2.98 USD | €7.18B 7.85B USD | 30.06 | €0.09 0.1 USD | ||
| Brenntag SE BNR.DE | €49.72 54.35 USD |
+4.26
|
€7.18B 7.85B USD | €218.87K 239.26K USD | €47.89 52.35 USD | €49.80 54.44 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| Athene Holding Ltd. ATH-PA | $25.02 — |
-0.28
|
$7.85B — | $3.35K — | $25.00 — | $25.08 — | $7.85B — | 3.14 | $7.96 — | ||
| Auckland International Airport Limited AIA.AX | A$7.00 4.63 USD |
+0.57
|
A$11.84B 7.84B USD | A$432.93K 286.53K USD | A$6.93 4.59 USD | A$7.06 4.67 USD | A$11.84B 7.84B USD | 30.43 | A$0.23 0.15 USD | ||
| Pinnacle Financial Partners PNFP | $100.99 — |
+1.05
|
$7.83B — | $226.54K — | $100.30 — | $102.24 — | $7.83B — | 12.88 | $7.84 — | ||
| SalMar ASA SALM.OL | NOK 604.00 57.94 USD |
-0.49
|
NOK 81.64B 7.83B USD | NOK 254.89K 24.45K USD | NOK 601.00 57.65 USD | NOK 608.00 58.32 USD | NOK 81.64B 7.83B USD | 69.58 | NOK 8.68 0.83 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.93 0.69 USD |
-4.27
|
CN¥56.33B 7.83B USD | CN¥250.95M 34.89M USD | CN¥4.92 0.68 USD | CN¥5.23 0.73 USD | CN¥56.33B 7.83B USD | 164.33 | CN¥0.03 0.004 USD | ||
| Moog MOG-A | $244.75 — |
+2.32
|
$7.82B — | $42.55K — | $239.86 — | $245.97 — | $7.82B — | 33.43 | $7.32 — | ||
| Fortis Healthcare Limited FORTIS.NS | ₹855.85 10.35 USD |
+0.34
|
₹646.38B 7.82B USD | ₹1.37M 16.54K USD | ₹848.95 10.27 USD | ₹862.50 10.43 USD | ₹646.38B 7.82B USD | 63.91 | ₹13.39 0.16 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,282.70 15.52 USD |
+1.24
|
₹646.36B 7.82B USD | ₹318.74K 3.86K USD | ₹1,257.90 15.22 USD | ₹1,296.60 15.69 USD | ₹646.36B 7.82B USD | 21.40 | ₹59.93 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹587.05 7.1 USD |
-0.31
|
₹645.64B 7.81B USD | ₹299.61K 3.62K USD | ₹581.55 7.04 USD | ₹591.25 7.15 USD | ₹645.64B 7.81B USD | 102.81 | ₹5.71 0.07 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.91 2.77 USD |
-2.16
|
CN¥56.17B 7.81B USD | CN¥58.78M 8.17M USD | CN¥19.90 2.77 USD | CN¥20.66 2.87 USD | CN¥56.17B 7.81B USD | 23.98 | CN¥0.83 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.27 3.65 USD |
-0.98
|
CN¥56.12B 7.8B USD | CN¥20.47M 2.85M USD | CN¥26.26 3.65 USD | CN¥27.24 3.79 USD | CN¥56.12B 7.8B USD | 34.11 | CN¥0.77 0.11 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.20 34.28 USD |
-9.82
|
CA$10.51B 7.8B USD | CA$320.77K 238.03K USD | CA$46.10 34.21 USD | CA$50.00 37.1 USD | CA$10.51B 7.8B USD | 15.50 | CA$2.98 2.21 USD | ||
| Raia Drogasil RADLY | $4.55 — |
+5.81
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
+0.51
|
€7.12B 7.79B USD | €335.38K 366.61K USD | €2.26 2.47 USD | €2.28 2.49 USD | €7.12B 7.79B USD | 20.62 | €0.11 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
-3.26
|
CN¥55.98B 7.78B USD | CN¥19.79M 2.75M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| SK Telecom Co., Ltd. SKM | $20.27 — |
-0.32
|
$7.78B — | $144.34K — | $20.20 — | $20.30 — | $7.78B — | 11.51 | $1.76 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.68 4.27 USD |
+0.23
|
CN¥55.93B 7.78B USD | CN¥41.02M 5.7M USD | CN¥30.61 4.26 USD | CN¥31.55 4.39 USD | CN¥55.93B 7.78B USD | 9.96 | CN¥3.08 0.43 USD | ||
| Pandora A/S PNDORA.CO | DKK 707.40 103.72 USD |
+0.08
|
DKK 53.01B 7.77B USD | DKK 203.17K 29.79K USD | DKK 700.80 102.75 USD | DKK 715.80 104.95 USD | DKK 53.01B 7.77B USD | 10.65 | DKK 66.37 9.73 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.61 1.2 USD |
-0.69
|
CN¥55.89B 7.77B USD | CN¥10.52M 1.46M USD | CN¥8.59 1.19 USD | CN¥8.69 1.21 USD | CN¥55.89B 7.77B USD | 10.62 | CN¥0.81 0.11 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹260.90 3.16 USD |
+0.5
|
₹641.49B 7.76B USD | ₹4.78M 57.78K USD | ₹258.70 3.13 USD | ₹262.35 3.17 USD | ₹641.49B 7.76B USD | 16.33 | ₹15.97 0.19 USD | ||
| A2A S.p.A. A2A.MI | €2.27 2.48 USD |
-0.29
|
€7.10B 7.76B USD | €5.75M 6.28M USD | €2.26 2.47 USD | €2.27 2.49 USD | €7.10B 7.76B USD | 8.72 | €0.26 0.28 USD | ||
| Jindal Stainless Limited JSL.NS | ₹778.00 9.41 USD |
-0.87
|
₹640.97B 7.75B USD | ₹651.29K 7.88K USD | ₹764.50 9.25 USD | ₹796.85 9.64 USD | ₹640.97B 7.75B USD | 23.16 | ₹33.59 0.41 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.82 4.36 USD |
-0.34
|
SGD 10.34B 7.75B USD | SGD 3.02M 2.27M USD | SGD 5.80 4.35 USD | SGD 5.88 4.41 USD | SGD 10.34B 7.75B USD | 10.39 | SGD 0.56 0.42 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.76 1.7 USD |
+1.88
|
₹640.83B 7.75B USD | ₹7.26M 87.87K USD | ₹138.76 1.68 USD | ₹141.79 1.72 USD | ₹640.83B 7.75B USD | 6.64 | ₹21.18 0.26 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.40 — |
0
|
$7.75B — | $12.90K — | $2.40 — | $2.45 — | $7.75B — | 5.10 | $0.47 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.47 3.46 USD |
+1.75
|
SEK 79.39B 7.75B USD | SEK 722.84K 70.56K USD | SEK 34.55 3.37 USD | SEK 35.51 3.47 USD | SEK 79.39B 7.75B USD | 14.13 | SEK 2.51 0.25 USD | ||
| Installed Building Products IBP | $287.29 — |
+1.31
|
$7.75B — | $82.95K — | $283.58 — | $293.53 — | $7.75B — | 30.99 | $9.27 — | ||
| Bank of India Limited BANKINDIA.BO | ₹140.70 1.7 USD |
+1.81
|
₹640.56B 7.75B USD | ₹347.24K 4.2K USD | ₹138.85 1.68 USD | ₹141.75 1.71 USD | ₹640.56B 7.75B USD | 6.63 | ₹21.19 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹260.50 3.15 USD |
+0.39
|
₹640.50B 7.75B USD | ₹178.21K 2.16K USD | ₹258.95 3.13 USD | ₹262.30 3.17 USD | ₹640.50B 7.75B USD | 16.29 | ₹15.99 0.19 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,342 42.81 USD |
-1
|
¥1T 7.75B USD | ¥1M 7.09K USD | ¥6,290 42.46 USD | ¥6,507 43.92 USD | ¥1T 7.75B USD | 23.91 | ¥265 1.79 USD | ||
| AptarGroup ATR | $117.61 — |
+0.37
|
$7.75B — | $71.58K — | $117.17 — | $118.67 — | $7.75B — | 18.87 | $6.23 — | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.71 5.1 USD |
-2.42
|
CN¥55.71B 7.75B USD | CN¥35.96M 5M USD | CN¥36.68 5.1 USD | CN¥37.72 5.24 USD | CN¥55.71B 7.75B USD | 56.47 | CN¥0.65 0.09 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.38 3.52 USD |
+0.23
|
R$38.20B 7.74B USD | R$16.90K 3.43K USD | R$17.03 3.45 USD | R$17.38 3.52 USD | R$38.20B 7.74B USD | 11.66 | R$1.49 0.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$281.50 8.94 USD |
-0.35
|
NT$243.55B 7.74B USD | NT$1.45M 45.99K USD | NT$281.50 8.94 USD | NT$285.00 9.06 USD | NT$243.55B 7.74B USD | 24.18 | NT$11.64 0.37 USD | ||
| Sodexo SDXAY | $10.65 — |
+0.95
|
$7.73B — | $1.71K — | $10.57 — | $10.66 — | $7.73B — | 9.68 | $1.10 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.63 6.8 USD |
-0.26
|
SEK 79.16B 7.73B USD | SEK 455.03K 44.42K USD | SEK 69.62 6.8 USD | SEK 70.67 6.9 USD | SEK 79.16B 7.73B USD | 0 | -SEK 16.80 -1.6 USD | ||
| ZOZO, Inc. 3092.T | ¥1,292 8.72 USD |
-1.45
|
¥1T 7.71B USD | ¥2M 11.67K USD | ¥1,286 8.68 USD | ¥1,320 8.91 USD | ¥1T 7.71B USD | 25.39 | ¥51 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.38 — |
+2.06
|
$7.71B — | $69.22K — | $10.29 — | $10.38 — | $7.71B — | 19.96 | $0.52 — | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.30 3.38 USD |
-1.7
|
CN¥55.37B 7.7B USD | CN¥67.37M 9.37M USD | CN¥24.21 3.37 USD | CN¥25.15 3.5 USD | CN¥55.37B 7.7B USD | 49.59 | CN¥0.49 0.07 USD | ||
| Charter Hall Group CHC.AX | A$24.59 16.28 USD |
-0.32
|
A$11.63B 7.7B USD | A$991.35K 656.13K USD | A$24.49 16.21 USD | A$24.92 16.49 USD | A$11.63B 7.7B USD | 36.16 | A$0.68 0.45 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.72 0.48 USD |
-1.59
|
HK$60.18B 7.69B USD | HK$126.36M 16.16M USD | HK$3.59 0.46 USD | HK$3.87 0.49 USD | HK$60.18B 7.69B USD | 0 | -HK$5.52 -0.7 USD | ||
| Avantor AVTR | $11.29 — |
-1.95
|
$7.69B — | $2.73M — | $11.19 — | $11.41 — | $7.69B — | 0 | -$0.13 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.87 6.41 USD |
+2.48
|
€7.03B 7.69B USD | €7.57M 8.27M USD | €5.71 6.25 USD | €5.91 6.46 USD | €7.03B 7.69B USD | 39.11 | €0.15 0.16 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
+0.98
|
NT$241.79B 7.68B USD | NT$7.95M 252.77K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| BOK Financial BOKF | $120.71 — |
+1.09
|
$7.68B — | $35.82K — | $119.00 — | $121.39 — | $7.68B — | 14.37 | $8.40 — | ||
| Vicinity Centres VCX.AX | A$2.52 1.67 USD |
+2.44
|
A$11.59B 7.67B USD | A$7.02M 4.64M USD | A$2.46 1.63 USD | A$2.53 1.67 USD | A$11.59B 7.67B USD | 11.45 | A$0.22 0.15 USD | ||
| Vår Energi ASA VAR.OL | NOK 32.03 3.07 USD |
+1.04
|
NOK 79.96B 7.67B USD | NOK 5.59M 536.52K USD | NOK 31.65 3.04 USD | NOK 32.40 3.11 USD | NOK 79.96B 7.67B USD | 12.41 | NOK 2.58 0.25 USD | ||
| Scout24 SE 0RB8.IL | €86.75 94.83 USD |
+0.23
|
€7.01B 7.67B USD | €5.70K 6.23K USD | €85.90 93.9 USD | €86.95 95.05 USD | €7.01B 7.67B USD | 41.50 | €2.09 2.28 USD | ||
| V.F VFC | $19.62 — |
+2.35
|
$7.67B — | $2.72M — | $19.15 — | $20.06 — | $7.67B — | 81.75 | $0.24 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.59 17.04 USD |
+2.35
|
€7.01B 7.66B USD | €37.80K 41.32K USD | €15.20 16.61 USD | €15.61 17.06 USD | €7.01B 7.66B USD | 19.98 | €0.78 0.85 USD | ||
| Murphy USA MUSA | $397.24 — |
+2.92
|
$7.66B — | $45.05K — | $390.36 — | $400.51 — | $7.66B — | 16.84 | $23.58 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.57 17.01 USD |
+1.67
|
€7.00B 7.65B USD | €711.72K 778.01K USD | €15.20 16.61 USD | €15.62 17.07 USD | €7.00B 7.65B USD | 10.66 | €1.46 1.6 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.33 2.27 USD |
-1.63
|
CN¥55.01B 7.65B USD | CN¥29.36M 4.08M USD | CN¥16.32 2.27 USD | CN¥16.65 2.32 USD | CN¥55.01B 7.65B USD | 9.02 | CN¥1.81 0.25 USD | ||
| Empire Company EMLAF | $33.65 — |
-9.23
|
$7.64B — | $200.00 — | $33.65 — | $34.05 — | $7.64B — | 15.65 | $2.15 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$761.00 24.18 USD |
-2.31
|
NT$240.38B 7.64B USD | NT$7.25M 230.36K USD | NT$755.00 23.99 USD | NT$789.00 25.07 USD | NT$240.38B 7.64B USD | 55.83 | NT$13.63 0.43 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.00 4.03 USD |
-2.36
|
CN¥54.93B 7.64B USD | CN¥20.25M 2.82M USD | CN¥29.00 4.03 USD | CN¥29.83 4.15 USD | CN¥54.93B 7.64B USD | 52.72 | CN¥0.55 0.08 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.73 149.7 USD |
+1.12
|
CA$10.28B 7.63B USD | CA$23.24K 17.25K USD | CA$199.14 147.77 USD | CA$201.73 149.7 USD | CA$10.28B 7.63B USD | 63.23 | CA$3.19 2.37 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,838 19.16 USD |
-1.34
|
¥1T 7.62B USD | ¥683K 4.61K USD | ¥2,830 19.1 USD | ¥2,893 19.53 USD | ¥1T 7.62B USD | 20.30 | ¥140 0.94 USD | ||
| UPL Limited UPL.NS | ₹745.85 9.02 USD |
+1.21
|
₹629.82B 7.62B USD | ₹2.06M 24.95K USD | ₹732.55 8.86 USD | ₹748.45 9.05 USD | ₹629.82B 7.62B USD | 28.75 | ₹25.94 0.31 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.26 5.6 USD |
-4.82
|
CN¥54.79B 7.62B USD | CN¥134.72M 18.73M USD | CN¥40.01 5.56 USD | CN¥43.10 5.99 USD | CN¥54.79B 7.62B USD | 85.65 | CN¥0.47 0.07 USD | ||
| VinFast Auto VFS | $3.25 — |
-0.76
|
$7.62B — | $142.55K — | $3.23 — | $3.28 — | $7.62B — | 0 | -$1.50 — | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹539.50 6.53 USD |
-1.75
|
₹629.00B 7.61B USD | ₹171.20K 2.07K USD | ₹534.00 6.46 USD | ₹547.85 6.63 USD | ₹629.00B 7.61B USD | 58.51 | ₹9.22 0.11 USD | ||
| Sonic Healthcare Limited SKHHY | $15.39 — |
-0.58
|
$7.61B — | $300.00 — | $15.39 — | $15.39 — | $7.61B — | 21.67 | $0.71 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.44 6.39 USD |
-0.15
|
SEK 77.87B 7.6B USD | SEK 1.47M 143.49K USD | SEK 64.66 6.31 USD | SEK 65.70 6.41 USD | SEK 77.87B 7.6B USD | 8.95 | SEK 7.31 0.71 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,265 15.29 USD |
+3.99
|
¥1T 7.6B USD | ¥3M 22.33K USD | ¥2,240 15.12 USD | ¥2,296 15.5 USD | ¥1T 7.6B USD | 38.51 | ¥59 0.4 USD | ||
| Keyera Corp. KEY.TO | CA$44.65 33.13 USD |
+1.13
|
CA$10.24B 7.6B USD | CA$224.38K 166.5K USD | CA$43.95 32.61 USD | CA$44.88 33.3 USD | CA$10.24B 7.6B USD | 23.87 | CA$1.87 1.39 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.20 18.8 USD |
+0.12
|
€6.95B 7.59B USD | €469.30K 513.01K USD | €17.12 18.71 USD | €17.25 18.86 USD | €6.95B 7.59B USD | 12.28 | €1.40 1.53 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 153.45 14.98 USD |
+1.89
|
SEK 77.78B 7.59B USD | SEK 205.37K 20.05K USD | SEK 150.45 14.69 USD | SEK 154.35 15.07 USD | SEK 77.78B 7.59B USD | 31.77 | SEK 4.83 0.47 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,160 7.83 USD |
-0.34
|
¥1T 7.59B USD | ¥5M 30.46K USD | ¥1,152 7.78 USD | ¥1,177 7.95 USD | ¥1T 7.59B USD | 23.17 | ¥50 0.34 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.70 2.96 USD |
+1.65
|
€6.94B 7.59B USD | €5.32M 5.81M USD | €2.65 2.89 USD | €2.72 2.98 USD | €6.94B 7.59B USD | 11.75 | €0.23 0.25 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.37 18.83 USD |
-0.12
|
CA$10.22B 7.59B USD | CA$300.00 222.62 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$10.22B 7.59B USD | 13.51 | CA$1.88 1.39 USD | ||
| Cleveland-Cliffs CLF | $13.31 — |
+4.84
|
$7.59B — | $5.12M — | $12.62 — | $13.34 — | $7.59B — | 0 | -$3.40 — | ||
| Ternium TX | $38.61 — |
+1.27
|
$7.58B — | $21.92K — | $37.85 — | $38.74 — | $7.58B — | 13.31 | $2.90 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||