Pagina di risultati 38 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CarMax
KMX
US
|
$52.61 — |
-2.19
|
$7.47B — | $2.01M — | $52.45 — | $53.74 — | $7.47B — | 24.93 | $2.11 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.69 2.61 USD |
-0.06
|
CN¥50.56B 7.46B USD | CN¥9.21M 1.36M USD | CN¥17.60 2.6 USD | CN¥17.83 2.63 USD | CN¥50.56B 7.46B USD | 39.31 | CN¥0.45 0.07 USD | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+1.35
|
$7.46B — | $141.00 — | $2.25 — | $2.29 — | $7.46B — | 5.38 | $0.42 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.30 99.46 USD |
-0.94
|
CHF 5.94B 7.45B USD | CHF 15.42K 19.34K USD | CHF 79.00 99.08 USD | CHF 79.95 100.28 USD | CHF 5.94B 7.45B USD | 40.05 | CHF 1.98 2.48 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.79 15.92 USD |
+3.54
|
A$10.66B 7.45B USD | A$1.76M 1.23M USD | A$22.32 15.59 USD | A$23.14 16.16 USD | A$10.66B 7.45B USD | 20.16 | A$1.13 0.79 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.3
|
A$10.66B 7.45B USD | A$449.23K 313.82K USD | A$22.88 15.98 USD | A$23.10 16.14 USD | A$10.66B 7.45B USD | 45.09 | A$0.51 0.36 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$202.24K 150.07K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.11 | CA$12.73 9.45 USD | ||
Clearway Energy
CWEN
US
|
$30.19 — |
+0.8
|
$7.45B — | $821.87K — | $29.91 — | $30.42 — | $7.45B — | 39.20 | $0.77 — | ||
Core & Main
CNM
US
|
$40.35 — |
-0.05
|
$7.44B — | $1.28M — | $39.89 — | $40.53 — | $7.44B — | 16.60 | $2.43 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.90 1.14 USD |
+1.19
|
HK$58.15B 7.44B USD | HK$19.43M 2.48M USD | HK$8.75 1.12 USD | HK$8.94 1.14 USD | HK$58.15B 7.44B USD | 11.86 | HK$0.75 0.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.54 1.48 USD |
+3.68
|
HK$58.14B 7.43B USD | HK$8.03M 1.03M USD | HK$11.10 1.42 USD | HK$11.60 1.48 USD | HK$58.14B 7.43B USD | 11.09 | HK$1.04 0.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 139.20 174.59 USD |
+0.8
|
CHF 5.92B 7.43B USD | CHF 75.00 94.07 USD | CHF 136.00 170.58 USD | CHF 140.00 175.59 USD | CHF 5.92B 7.43B USD | 20.17 | CHF 6.90 8.65 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,235.00 39.24 USD |
-5.36
|
NT$233.28B 7.41B USD | NT$1.53M 48.5K USD | NT$1,215.00 38.61 USD | NT$1,300.00 41.31 USD | NT$233.28B 7.41B USD | 18.74 | NT$65.89 2.09 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.76 6.46 USD |
-7.23
|
CN¥50.21B 7.41B USD | CN¥76.02M 11.22M USD | CN¥43.75 6.46 USD | CN¥46.60 6.88 USD | CN¥50.21B 7.41B USD | 125.02 | CN¥0.35 0.05 USD | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.58K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
Cleveland-Cliffs
CLF
US
|
$12.98 — |
+6.48
|
$7.41B — | $24.78M — | $12.23 — | $13.22 — | $7.41B — | 0 | -$1.61 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,420.40 17.18 USD |
+0.97
|
₹611.81B 7.4B USD | ₹330.15K 3.99K USD | ₹1,407.30 17.03 USD | ₹1,432.30 17.33 USD | ₹611.81B 7.4B USD | 53.70 | ₹26.45 0.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥79 -0.4 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.46K — | $59.78 — | $61.35 — | $7.39B — | 20.27 | $3.02 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.06 3.11 USD |
-8.24
|
CN¥50.01B 7.38B USD | CN¥39.15M 5.78M USD | CN¥20.87 3.08 USD | CN¥22.90 3.38 USD | CN¥50.01B 7.38B USD | 9.66 | CN¥2.18 0.32 USD | ||
Edenred SE
EDEN.PA
FR
|
€27.99 32.31 USD |
-0.92
|
€6.39B 7.38B USD | €21.23K 24.51K USD | €27.94 32.25 USD | €28.29 32.66 USD | €6.39B 7.38B USD | 13.58 | €2.06 2.38 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$18.87 2.41 USD |
-1.41
|
HK$57.67B 7.37B USD | HK$429.59K 54.93K USD | HK$18.72 2.39 USD | HK$19.18 2.45 USD | HK$57.67B 7.37B USD | 0 | -HK$0.14 -0.01 USD | ||
Soitec SA
0RMT.IL
GB
|
€156.60 180.77 USD |
-2.25
|
€6.38B 7.37B USD | €3.91K 4.52K USD | €155.30 179.27 USD | €159.95 184.64 USD | €6.38B 7.37B USD | 29.65 | €5.28 6.09 USD | ||
SSR Mining
SSRM
US
|
$35.51 — |
+5.62
|
$7.37B — | $2.10M — | $34.38 — | $35.74 — | $7.37B — | 11.91 | $2.98 — | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥49.92B 7.36B USD | CN¥48.43M 7.15M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥49.92B 7.36B USD | 14.09 | CN¥0.41 0.06 USD | ||
MGM Resorts
MGM
US
|
$29.27 — |
-2.47
|
$7.36B — | $5.46M — | $29.21 — | $30.39 — | $7.36B — | 18.06 | $1.62 — | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.20 | ¥113 0.7 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.57 5.69 USD |
-3.36
|
CN¥49.76B 7.34B USD | CN¥20.34M 3M USD | CN¥38.00 5.61 USD | CN¥39.72 5.86 USD | CN¥49.76B 7.34B USD | 29.21 | CN¥1.32 0.19 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.29 4.03 USD |
-3.64
|
CN¥49.75B 7.34B USD | CN¥17.61M 2.6M USD | CN¥27.28 4.03 USD | CN¥28.30 4.18 USD | CN¥49.75B 7.34B USD | 9.31 | CN¥2.93 0.43 USD | ||
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.05 3.25 USD |
-3.08
|
CN¥49.70B 7.33B USD | CN¥198.16M 29.24M USD | CN¥20.84 3.07 USD | CN¥22.44 3.31 USD | CN¥49.70B 7.33B USD | 0 | -CN¥0.77 -0.1 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vista Energy
VIST
US
|
$66.26 — |
-1.34
|
$7.33B — | $528.65K — | $65.87 — | $68.74 — | $7.33B — | 8.76 | $7.56 — | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 225.40 33.05 USD |
-0.88
|
DKK 49.95B 7.32B USD | DKK 25.15K 3.69K USD | DKK 225.00 32.99 USD | DKK 228.00 33.43 USD | DKK 49.95B 7.32B USD | 36.95 | DKK 6.10 0.89 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.62 14.4 USD |
-0.05
|
A$10.47B 7.31B USD | A$599.92K 419.08K USD | A$20.49 14.31 USD | A$20.73 14.48 USD | A$10.47B 7.31B USD | 32.73 | A$0.63 0.44 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.98 1.66 USD |
-2.11
|
HK$57.16B 7.31B USD | HK$26.45M 3.38M USD | HK$12.97 1.66 USD | HK$13.77 1.76 USD | HK$57.16B 7.31B USD | 30.90 | HK$0.42 0.05 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.67 — |
+1.88
|
$7.31B — | $171.05K — | $41.63 — | $41.82 — | $7.31B — | 3.87 | $10.74 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.66 1.6 USD |
-1.34
|
₹603.96B 7.31B USD | ₹5.33M 64.44K USD | ₹132.11 1.6 USD | ₹135.55 1.64 USD | ₹603.96B 7.31B USD | 5.12 | ₹25.87 0.31 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
0
|
NOK 76.12B 7.3B USD | NOK 125.96K 12.08K USD | NOK 171.40 16.44 USD | NOK 174.00 16.69 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,604 16.06 USD |
-2.71
|
¥1T 7.29B USD | ¥1M 9.16K USD | ¥2,604 16.06 USD | ¥2,682 16.54 USD | ¥1T 7.29B USD | 16.53 | ¥157 0.97 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.93 5.74 USD |
-2.63
|
CN¥49.32B 7.28B USD | CN¥6.33M 933.8K USD | CN¥38.75 5.72 USD | CN¥39.89 5.89 USD | CN¥49.32B 7.28B USD | 17.07 | CN¥2.28 0.34 USD | ||
Reece Limited
REH.AX
AU
|
A$16.92 11.82 USD |
-0.24
|
A$10.41B 7.27B USD | A$252.06K 176.08K USD | A$16.84 11.76 USD | A$16.99 11.87 USD | A$10.41B 7.27B USD | 34.53 | A$0.49 0.34 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.65 2.6 USD |
-1.31
|
TRY 231.26B 7.26B USD | TRY 779.73K 24.49K USD | TRY 81.95 2.57 USD | TRY 84.35 2.65 USD | TRY 231.26B 7.26B USD | 10.96 | TRY 7.54 0.24 USD | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.94 — | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.75 4.68 USD |
-1.58
|
CN¥49.14B 7.25B USD | CN¥10.61M 1.57M USD | CN¥31.54 4.65 USD | CN¥32.68 4.82 USD | CN¥49.14B 7.25B USD | 24.61 | CN¥1.29 0.19 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.22 3.66 USD |
+0.58
|
MYR 34.07B 7.25B USD | MYR 678.40K 144.25K USD | MYR 17.18 3.65 USD | MYR 17.26 3.67 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
Spirax
SPXSY
US
|
$49.08 — |
+3.32
|
$7.24B — | $1.62K — | $48.38 — | $49.12 — | $7.24B — | 27.26 | $1.80 — | ||
Sibanye Stillwater
SBSW
US
|
$10.00 — |
+0.91
|
$7.23B — | $4.05M — | $9.91 — | $10.12 — | $7.23B — | 8.40 | $1.19 — | ||
AGCO
AGCO
US
|
$103.28 — |
-4.49
|
$7.23B — | $1.48M — | $103.18 — | $109.68 — | $7.23B — | 14.28 | $7.23 — | ||
MSC Industrial Direct
MSM
US
|
$129.51 — |
+0.46
|
$7.23B — | $534.86K — | $128.53 — | $130.96 — | $7.23B — | 31.28 | $4.14 — | ||
Celsius
CELH
US
|
$28.58 — |
+4.31
|
$7.23B — | $5.06M — | $27.12 — | $28.70 — | $7.23B — | 124.26 | $0.23 — | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.7
|
MYR 34.00B 7.23B USD | MYR 3.10M 659.35K USD | MYR 4.21 0.9 USD | MYR 4.28 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Arcosa
ACA
US
|
$147.18 — |
+0.46
|
$7.23B — | $423.89K — | $146.37 — | $147.21 — | $7.23B — | 36.34 | $4.05 — | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$156.10 19.96 USD |
+0.64
|
HK$56.50B 7.22B USD | HK$329.70K 42.16K USD | HK$152.80 19.54 USD | HK$158.40 20.25 USD | HK$56.50B 7.22B USD | 47.73 | HK$3.27 0.42 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,150.50 26.02 USD |
+1.72
|
₹597.10B 7.22B USD | ₹202.47K 2.45K USD | ₹2,109.40 25.52 USD | ₹2,170.00 26.25 USD | ₹597.10B 7.22B USD | 48.57 | ₹44.27 0.54 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.12
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 187.40 235.04 USD |
-0.9
|
CHF 5.75B 7.22B USD | CHF 7.10K 8.91K USD | CHF 187.40 235.04 USD | CHF 189.80 238.05 USD | CHF 5.75B 7.22B USD | 16.49 | CHF 11.36 14.25 USD | ||
Hims & Hers Health
HIMS
US
|
$30.92 — |
+10.19
|
$7.21B — | $15.95M — | $28.31 — | $31.45 — | $7.21B — | 0 | -$0.64 — | ||
Compass
COMP
US
|
$9.39 — |
-1.37
|
$7.21B — | $10.62M — | $9.28 — | $9.52 — | $7.21B — | 156.50 | $0.06 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.00 1.33 USD |
+1.45
|
NT$226.82B 7.21B USD | NT$15.80M 501.99K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$226.82B 7.21B USD | 8.91 | NT$4.71 0.15 USD | ||
Melrose Industries
MLSPF
US
|
$5.78 — |
-1.7
|
$7.20B — | $5.90K — | $5.39 — | $5.79 — | $7.20B — | 34.00 | $0.17 — | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.83 1.45 USD |
-3.63
|
CN¥48.78B 7.2B USD | CN¥38.02M 5.61M USD | CN¥9.74 1.44 USD | CN¥10.25 1.51 USD | CN¥48.78B 7.2B USD | 17.24 | CN¥0.57 0.08 USD | ||
Kirby
KEX
US
|
$136.25 — |
-1.35
|
$7.19B — | $445.11K — | $135.94 — | $138.91 — | $7.19B — | 20.92 | $6.51 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹682.15 8.25 USD |
-2.53
|
₹594.61B 7.19B USD | ₹872.58K 10.56K USD | ₹681.05 8.24 USD | ₹701.65 8.49 USD | ₹594.61B 7.19B USD | 110.55 | ₹6.17 0.07 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.20 2.54 USD |
+0.92
|
€6.23B 7.19B USD | €3.50K 4.04K USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.23B 7.19B USD | 8.14 | €0.27 0.31 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,222 13.7 USD |
+0.61
|
¥1T 7.18B USD | ¥2M 9.23K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥1T 7.18B USD | 14.30 | ¥155 0.96 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.54 3.9 USD |
-0.2
|
HK$56.11B 7.17B USD | HK$6.72M 858.69K USD | HK$29.82 3.81 USD | HK$31.20 3.99 USD | HK$56.11B 7.17B USD | 28.81 | HK$1.06 0.14 USD | ||
Levi Strauss
LEVI
US
|
$18.70 — |
-1.84
|
$7.17B — | $8.69M — | $18.35 — | $19.02 — | $7.17B — | 12.30 | $1.52 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 158.10 198.29 USD |
-0.72
|
CHF 5.72B 7.17B USD | CHF 15.00 18.81 USD | CHF 158.10 198.29 USD | CHF 159.80 200.43 USD | CHF 5.72B 7.17B USD | 29.88 | CHF 5.29 6.63 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥91.90 13.56 USD |
-0.81
|
CN¥48.58B 7.17B USD | CN¥2.24M 329.85K USD | CN¥91.62 13.52 USD | CN¥94.33 13.92 USD | CN¥48.58B 7.17B USD | 23.74 | CN¥3.87 0.57 USD | ||
Eastman Chemical
EMN
US
|
$62.69 — |
-1.68
|
$7.17B — | $982.07K — | $62.55 — | $63.77 — | $7.17B — | 16.36 | $3.83 — | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.35K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.68 — |
-0.71
|
$7.16B — | $23.70M — | $22.77 — | $24.10 — | $7.16B — | 0 | -$0.91 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
-0.33
|
$7.16B — | $224.86K — | $3.05 — | $3.10 — | $7.16B — | 0 | -$1.79 — | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.76 1 USD |
-2.03
|
CN¥48.49B 7.16B USD | CN¥17.94M 2.65M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥48.49B 7.16B USD | 12.75 | CN¥0.53 0.08 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
+0.52
|
$7.15B — | $16.39M — | $15.34 — | $15.66 — | $7.15B — | 9.61 | $1.62 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.56 4.51 USD |
-4.59
|
CN¥48.43B 7.15B USD | CN¥40.52M 5.98M USD | CN¥30.51 4.5 USD | CN¥31.73 4.68 USD | CN¥48.43B 7.15B USD | 39.17 | CN¥0.78 0.12 USD | ||
Zalando SE
0QXN.IL
GB
|
€23.90 27.59 USD |
+0.63
|
€6.19B 7.14B USD | €5.17K 5.97K USD | €23.75 27.42 USD | €24.17 27.9 USD | €6.19B 7.14B USD | 79.66 | €0.30 0.35 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,345 45.29 USD |
+0.84
|
¥1T 7.14B USD | ¥848K 5.23K USD | ¥7,155 44.12 USD | ¥7,358 45.37 USD | ¥1T 7.14B USD | 8.12 | ¥904 5.58 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.00 52.66 USD |
-0.36
|
NOK 74.41B 7.14B USD | NOK 13.92K 1.34K USD | NOK 547.50 52.52 USD | NOK 553.50 53.1 USD | NOK 74.41B 7.14B USD | 33.68 | NOK 16.30 1.56 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
+1.14
|
NT$224.60B 7.14B USD | NT$2.07M 65.79K USD | NT$783.00 24.88 USD | NT$803.00 25.52 USD | NT$224.60B 7.14B USD | 18.72 | NT$42.56 1.35 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$224.56B 7.14B USD | NT$2.11M 67.1K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$224.56B 7.14B USD | 19.52 | NT$11.06 0.35 USD | ||
TAL Education
TAL
US
|
$12.86 — |
+2.96
|
$7.13B — | $2.53M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.49K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
AXIS Capital
AXS
US
|
$96.73 — |
-0.79
|
$7.13B — | $499.80K — | $96.33 — | $97.86 — | $7.13B — | 6.87 | $14.06 — | ||
Qualys
QLYS
US
|
$202.42 — |
+4.42
|
$7.13B — | $658.85K — | $195.62 — | $202.97 — | $7.13B — | 35.08 | $5.77 — | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥56.08 8.27 USD |
+1.63
|
CN¥48.29B 7.12B USD | CN¥11.36M 1.68M USD | CN¥55.00 8.12 USD | CN¥58.27 8.6 USD | CN¥48.29B 7.12B USD | 509.81 | CN¥0.11 0.02 USD | ||
Avolta
DUFRY
US
|
$5.03 — |
+1.41
|
$7.12B — | $1.36K — | $4.97 — | $5.05 — | $7.12B — | 27.94 | $0.18 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥106.94 15.78 USD |
-2.77
|
CN¥48.24B 7.12B USD | CN¥5.59M 825.46K USD | CN¥105.83 15.61 USD | CN¥110.80 16.35 USD | CN¥48.24B 7.12B USD | 70.35 | CN¥1.52 0.22 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.11 21.73 USD |
-0.51
|
A$10.18B 7.11B USD | A$385.21K 269.09K USD | A$31.09 21.72 USD | A$31.80 22.21 USD | A$10.18B 7.11B USD | 72.34 | A$0.43 0.3 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.29 1.67 USD |
-0.44
|
CN¥48.22B 7.11B USD | CN¥25.89M 3.82M USD | CN¥11.20 1.65 USD | CN¥11.38 1.68 USD | CN¥48.22B 7.11B USD | 26.25 | CN¥0.43 0.06 USD | ||
Sysmex
SSMXY
US
|
$11.75 — |
-0.68
|
$7.11B — | $100.00 — | $11.74 — | $11.74 — | $7.11B — | 28.65 | $0.41 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,034.00 1296.88 USD |
-2.45
|
CHF 5.67B 7.11B USD | CHF 874.00 1.1K USD | CHF 1,034.00 1296.88 USD | CHF 1,059.00 1328.23 USD | CHF 5.67B 7.11B USD | 23.37 | CHF 44.23 55.47 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥48.19B 7.11B USD | CN¥12.46M 1.84M USD | CN¥8.47 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
AAON
AAON
US
|
$86.16 — |
+0.24
|
$7.10B — | $521.79K — | $85.01 — | $88.00 — | $7.10B — | 45.34 | $1.90 — | ||
Ampol Limited
ALD.AX
AU
|
A$42.65 29.79 USD |
-3.11
|
A$10.16B 7.1B USD | A$813.14K 568.04K USD | A$42.65 29.79 USD | A$43.99 30.73 USD | A$10.16B 7.1B USD | 6.60 | A$6.46 4.51 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 252.10B 7.09B USD | THB 217.13M 6.11M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 252.10B 7.09B USD | 12.00 | THB 0.24 0.006 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.85 3.82 USD |
+1.45
|
R$34.98B 7.09B USD | R$27.21M 5.51M USD | R$18.12 3.67 USD | R$18.96 3.84 USD | R$34.98B 7.09B USD | 28.56 | R$0.66 0.13 USD | ||
STAG Industrial
STAG
US
|
$36.01 — |
+0.36
|
$7.09B — | $1.04M — | $35.72 — | $36.20 — | $7.09B — | 27.69 | $1.30 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,621 28.49 USD |
+1.23
|
¥1T 7.09B USD | ¥1M 8.02K USD | ¥4,500 27.75 USD | ¥4,638 28.6 USD | ¥1T 7.09B USD | 20.39 | ¥227 1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
