结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glacier Bancorp GBCI | $42.19 — |
+4.4
|
$5.48B — | $504.47K — | $40.48 — | $42.49 — | $5.48B — | 20.58 | $2.05 — | ||
| SG Micro Corp 300661.SZ | CN¥63.79 8.87 USD |
+0.14
|
CN¥39.43B 5.48B USD | CN¥3.99M 555.13K USD | CN¥63.08 8.77 USD | CN¥64.30 8.94 USD | CN¥39.43B 5.48B USD | 70.87 | CN¥0.90 0.13 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.89 — |
+3.6
|
$5.48B — | $1.05M — | $27.06 — | $28.09 — | $5.48B — | 12.12 | $2.30 — | ||
| Eldorado Gold EGO | $27.14 — |
+1.23
|
$5.48B — | $1.39M — | $26.59 — | $27.59 — | $5.48B — | 14.91 | $1.82 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.60 15.19 USD |
-1.52
|
SEK 56.12B 5.48B USD | SEK 105.44K 10.29K USD | SEK 155.00 15.13 USD | SEK 157.00 15.33 USD | SEK 56.12B 5.48B USD | 26.02 | SEK 5.98 0.58 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.08 2.57 USD |
+1.77
|
HK$42.79B 5.47B USD | HK$409.60K 52.37K USD | HK$19.66 2.51 USD | HK$20.16 2.58 USD | HK$42.79B 5.47B USD | 7.14 | HK$2.81 0.36 USD | ||
| Aker ASA AKER.OL | NOK 772.00 74.06 USD |
-1.66
|
NOK 57.02B 5.47B USD | NOK 53.42K 5.12K USD | NOK 761.00 73 USD | NOK 777.00 74.54 USD | NOK 57.02B 5.47B USD | 46.28 | NOK 16.68 1.6 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥54.28 7.55 USD |
+3.97
|
CN¥39.31B 5.47B USD | CN¥53.99M 7.51M USD | CN¥51.00 7.09 USD | CN¥55.00 7.65 USD | CN¥39.31B 5.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 189.48 18.18 USD |
-1.31
|
NOK 56.93B 5.46B USD | NOK 2.97K 284.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.93B 5.46B USD | 191.39 | NOK 0.99 0.09 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.64 0.71 USD |
-1.91
|
₹451.03B 5.46B USD | ₹849.95K 10.28K USD | ₹58.32 0.71 USD | ₹59.78 0.72 USD | ₹451.03B 5.46B USD | 7.39 | ₹7.93 0.1 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 105.60 10.31 USD |
+0.72
|
SEK 55.88B 5.45B USD | SEK 736.00 71.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 55.88B 5.45B USD | 0 | -SEK 21.85 -2.1 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$359.00 11.41 USD |
+4.36
|
NT$171.64B 5.45B USD | NT$493.44K 15.68K USD | NT$345.50 10.98 USD | NT$360.00 11.44 USD | NT$171.64B 5.45B USD | 31.16 | NT$11.52 0.37 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,890.00 34.96 USD |
-1.75
|
₹450.79B 5.45B USD | ₹119.97K 1.45K USD | ₹2,880.00 34.84 USD | ₹2,950.00 35.69 USD | ₹450.79B 5.45B USD | 35.35 | ₹81.74 0.99 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹58.60 0.71 USD |
-1.96
|
₹450.73B 5.45B USD | ₹12.91M 156.18K USD | ₹58.32 0.71 USD | ₹59.78 0.72 USD | ₹450.73B 5.45B USD | 7.38 | ₹7.93 0.1 USD | ||
| First Majestic Silver AG | $11.12 — |
+0.91
|
$5.45B — | $13.50M — | $10.72 — | $11.22 — | $5.45B — | 79.42 | $0.14 — | ||
| Onex Corporation ONEX.TO | CA$107.00 79.4 USD |
+1.18
|
CA$7.34B 5.45B USD | CA$98.09K 72.79K USD | CA$105.31 78.15 USD | CA$107.39 79.69 USD | CA$7.34B 5.45B USD | 12.13 | CA$8.82 6.54 USD | ||
| Arrow Electronics ARW | $105.74 — |
+3.8
|
$5.45B — | $470.75K — | $102.50 — | $106.25 — | $5.45B — | 11.67 | $9.06 — | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 353.70 34.53 USD |
-2.05
|
SEK 55.79B 5.45B USD | SEK 188.77K 18.43K USD | SEK 352.00 34.36 USD | SEK 358.30 34.97 USD | SEK 55.79B 5.45B USD | 21.28 | SEK 16.62 1.62 USD | ||
| GXO Logistics GXO | $47.56 — |
+2.92
|
$5.45B — | $1.43M — | $46.04 — | $47.89 — | $5.45B — | 63.41 | $0.75 — | ||
| UOL Group Limited U14.SI | SGD 8.59 6.44 USD |
+1.18
|
SGD 7.26B 5.44B USD | SGD 191.30K 143.37K USD | SGD 8.50 6.37 USD | SGD 8.61 6.45 USD | SGD 7.26B 5.44B USD | 16.84 | SGD 0.51 0.38 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.07 0.87 USD |
+0.25
|
MYR 25.58B 5.44B USD | MYR 336.00K 71.44K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 25.58B 5.44B USD | 16.28 | MYR 0.25 0.05 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$245.01 14.51 USD |
-1.46
|
MX$91.85B 5.44B USD | MX$312.33K 18.49K USD | MX$239.04 14.15 USD | MX$249.97 14.8 USD | MX$91.85B 5.44B USD | 6.35 | MX$38.54 2.28 USD | ||
| Delivery Hero SE DELHY | $1.80 — |
0
|
$5.44B — | $39.37K — | $1.79 — | $1.81 — | $5.44B — | 0 | -$0.21 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$37.00 4.73 USD |
0
|
HK$42.47B 5.43B USD | HK$1.54M 196.46K USD | HK$36.52 4.67 USD | HK$37.74 4.83 USD | HK$42.47B 5.43B USD | 18.40 | HK$2.01 0.26 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.00 18.32 USD |
-0.83
|
NOK 56.56B 5.43B USD | NOK 326.30K 31.3K USD | NOK 187.20 17.96 USD | NOK 191.00 18.32 USD | NOK 56.56B 5.43B USD | 19.56 | NOK 9.76 0.94 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥937 6.32 USD |
+2.13
|
¥803B 5.42B USD | ¥3M 20.09K USD | ¥922 6.22 USD | ¥937 6.32 USD | ¥803B 5.42B USD | 12.65 | ¥74 0.5 USD | ||
| SCOR SE SCRYY | $3.03 — |
-4.11
|
$5.42B — | $909.00 — | $3.08 — | $3.08 — | $5.42B — | 8.91 | $0.34 — | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.69 1.35 USD |
-0.1
|
CN¥38.97B 5.42B USD | CN¥8.16M 1.13M USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥38.97B 5.42B USD | 5.02 | CN¥1.93 0.27 USD | ||
| BEIJING ENT 0392.HK | HK$33.68 4.31 USD |
-0.06
|
HK$42.37B 5.42B USD | HK$120.00K 15.34K USD | HK$33.48 4.28 USD | HK$33.88 4.33 USD | HK$42.37B 5.42B USD | 7.18 | HK$4.69 0.6 USD | ||
| Louisiana-Pacific LPX | $77.75 — |
+4.15
|
$5.41B — | $920.28K — | $74.92 — | $79.10 — | $5.41B — | 25.16 | $3.09 — | ||
| OceanaGold Corporation OGC.TO | CA$31.94 23.7 USD |
+1.56
|
CA$7.30B 5.41B USD | CA$703.06K 521.71K USD | CA$31.20 23.15 USD | CA$32.25 23.93 USD | CA$7.30B 5.41B USD | 13.25 | CA$2.41 1.79 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,699.00 20.56 USD |
-1.49
|
₹446.97B 5.41B USD | ₹533.30K 6.45K USD | ₹1,695.00 20.51 USD | ₹1,726.40 20.89 USD | ₹446.97B 5.41B USD | 58.89 | ₹28.85 0.35 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$236.48 14 USD |
+2
|
MX$91.32B 5.41B USD | MX$751.52K 44.5K USD | MX$232.48 13.77 USD | MX$237.99 14.09 USD | MX$91.32B 5.41B USD | 17.18 | MX$13.76 0.81 USD | ||
| Universal Display OLED | $113.73 — |
+4.69
|
$5.41B — | $850.81K — | $108.99 — | $115.35 — | $5.41B — | 24.51 | $4.64 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.19 1.56 USD |
+0.63
|
CN¥38.88B 5.41B USD | CN¥5.24M 729.03K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥38.88B 5.41B USD | 9.48 | CN¥1.18 0.16 USD | ||
| Fuchs SE 0LCR.IL | €38.50 42.09 USD |
+0.42
|
€4.94B 5.4B USD | €1.04K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 20.47 | €1.88 2.06 USD | ||
| Macy's M | $20.12 — |
+5.56
|
$5.40B — | $6.87M — | $19.20 — | $20.36 — | $5.40B — | 11.43 | $1.76 — | ||
| The Timken Company TKR | $77.48 — |
+3.93
|
$5.40B — | $679.63K — | $74.75 — | $78.58 — | $5.40B — | 18.31 | $4.23 — | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €27.58 30.15 USD |
+1.6
|
€4.94B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 2.69 | €10.24 11.19 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €41.78 45.67 USD |
-0.19
|
€4.94B 5.4B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 15.02 | €2.78 3.04 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.99 5.84 USD |
+0.14
|
CN¥38.80B 5.4B USD | CN¥3.38M 470.36K USD | CN¥41.95 5.83 USD | CN¥42.80 5.95 USD | CN¥38.80B 5.4B USD | 21.31 | CN¥1.97 0.27 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.97 1.8 USD |
-1.52
|
CN¥38.80B 5.39B USD | CN¥11.43M 1.59M USD | CN¥12.93 1.8 USD | CN¥13.30 1.85 USD | CN¥38.80B 5.39B USD | 32.42 | CN¥0.40 0.06 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 521.80 76.51 USD |
-4.4
|
DKK 36.74B 5.39B USD | DKK 397.01K 58.21K USD | DKK 521.20 76.42 USD | DKK 535.00 78.44 USD | DKK 36.74B 5.39B USD | 5.71 | DKK 91.31 13.39 USD | ||
| Burberry Group plc BURBY | $14.92 — |
+0.27
|
$5.39B — | $32.83K — | $14.74 — | $14.96 — | $5.39B — | 0 | -$0.09 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.40 40.88 USD |
+0.38
|
€4.93B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 12.06 | €3.10 3.39 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.12 1.69 USD |
-1.3
|
CN¥38.74B 5.39B USD | CN¥6.54M 908.83K USD | CN¥12.10 1.68 USD | CN¥12.48 1.74 USD | CN¥38.74B 5.39B USD | 25.78 | CN¥0.47 0.07 USD | ||
| Piper Sandler Companies PIPR | $323.57 — |
+2.54
|
$5.38B — | $115.11K — | $315.85 — | $326.00 — | $5.38B — | 24.32 | $13.30 — | ||
| New Gold NGD | $6.75 — |
+0.75
|
$5.38B — | $12.90M — | $6.59 — | $6.83 — | $5.38B — | 21.09 | $0.32 — | ||
| DPM Metals DPMLF | $23.98 — |
+0.55
|
$5.37B — | $6.19K — | $23.74 — | $24.25 — | $5.37B — | 14.02 | $1.71 — | ||
| Nexi S.p.A. 0NX5.IL | €3.75 4.09 USD |
-0.17
|
€4.91B 5.37B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 62.41 | €0.06 0.07 USD | ||
| USS Co., Ltd. 4732.T | ¥1,715 11.58 USD |
+1.18
|
¥794B 5.36B USD | ¥2M 14.66K USD | ¥1,704 11.51 USD | ¥1,723 11.63 USD | ¥794B 5.36B USD | 20.57 | ¥83 0.56 USD | ||
| China Power International Development Limited 2380.HK | HK$3.39 0.43 USD |
+0.3
|
HK$41.93B 5.36B USD | HK$2.46M 313.98K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$41.93B 5.36B USD | 11.30 | HK$0.30 0.04 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,247 21.92 USD |
+1.53
|
¥794B 5.36B USD | ¥1M 7.95K USD | ¥3,169 21.39 USD | ¥3,247 21.92 USD | ¥794B 5.36B USD | 28.98 | ¥112 0.76 USD | ||
| Eagers Automotive Limited APE.AX | A$28.66 18.97 USD |
+0.54
|
A$8.09B 5.36B USD | A$409.39K 270.96K USD | A$28.42 18.81 USD | A$28.88 19.11 USD | A$8.09B 5.36B USD | 36.27 | A$0.79 0.52 USD | ||
| B2Gold Corp. BTO.TO | CA$5.40 4.01 USD |
+0.75
|
CA$7.22B 5.35B USD | CA$5.31M 3.94M USD | CA$5.25 3.9 USD | CA$5.44 4.03 USD | CA$7.22B 5.35B USD | 25.71 | CA$0.21 0.16 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.21 18.52 USD |
+0.46
|
CN¥38.46B 5.35B USD | CN¥633.08K 88.03K USD | CN¥133.20 18.52 USD | CN¥134.58 18.71 USD | CN¥38.46B 5.35B USD | 36.39 | CN¥3.66 0.51 USD | ||
| Protagonist Therapeutics PTGX | $85.40 — |
+1.43
|
$5.34B — | $907.21K — | $83.64 — | $86.67 — | $5.34B — | 129.39 | $0.66 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.78 36.93 USD |
-0.44
|
€4.88B 5.34B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 11.07 | €3.05 3.33 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.57 1.61 USD |
-0.6
|
CN¥38.36B 5.33B USD | CN¥52.55M 7.31M USD | CN¥11.30 1.57 USD | CN¥11.68 1.62 USD | CN¥38.36B 5.33B USD | 37.32 | CN¥0.31 0.04 USD | ||
| THOR Industries THO | $100.88 — |
+5.05
|
$5.33B — | $550.47K — | $95.83 — | $102.94 — | $5.33B — | 20.84 | $4.84 — | ||
| UFP Industries UFPI | $91.47 — |
+2.41
|
$5.33B — | $505.43K — | $89.57 — | $93.22 — | $5.33B — | 16.93 | $5.40 — | ||
| Iveco Group N.V. IVG.MI | €18.30 20 USD |
-0.08
|
€4.87B 5.33B USD | €1.88M 2.06M USD | €18.29 19.99 USD | €18.36 20.06 USD | €4.87B 5.33B USD | 17.93 | €1.02 1.11 USD | ||
| Commvault Systems CVLT | $119.76 — |
+1.76
|
$5.32B — | $573.62K — | $116.48 — | $121.66 — | $5.32B — | 68.04 | $1.76 — | ||
| Sulzer Ltd 0QQ9.IL | CHF 129.39 147.22 USD |
-1.23
|
CHF 4.68B 5.32B USD | CHF 200.00 227.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.68B 5.32B USD | 24.45 | CHF 5.29 6.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.75 0.94 USD |
-0.44
|
CN¥38.28B 5.32B USD | CN¥75.86M 10.55M USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥38.28B 5.32B USD | 225.00 | CN¥0.03 0.004 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,384 9.35 USD |
+2.78
|
¥788B 5.32B USD | ¥3M 21.44K USD | ¥1,344 9.07 USD | ¥1,393 9.4 USD | ¥788B 5.32B USD | 13.10 | ¥106 0.71 USD | ||
| Wix.com WIX | $95.51 — |
-3.98
|
$5.32B — | $2.55M — | $93.50 — | $100.00 — | $5.32B — | 40.47 | $2.36 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.62 0.23 USD |
-0.62
|
CN¥38.19B 5.31B USD | CN¥53.42M 7.43M USD | CN¥1.61 0.22 USD | CN¥1.65 0.23 USD | CN¥38.19B 5.31B USD | 27.00 | CN¥0.06 0.008 USD | ||
| FTI Consulting FCN | $164.03 — |
+1.24
|
$5.31B — | $206.95K — | $162.20 — | $165.66 — | $5.31B — | 21.00 | $7.81 — | ||
| CarMax KMX | $35.33 — |
+5.4
|
$5.30B — | $4.84M — | $33.83 — | $35.53 — | $5.30B — | 10.36 | $3.41 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 281.80 27.51 USD |
+1.51
|
SEK 54.29B 5.3B USD | SEK 91.28K 8.91K USD | SEK 273.20 26.67 USD | SEK 281.80 27.51 USD | SEK 54.29B 5.3B USD | 92.69 | SEK 3.04 0.3 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥61.08 8.49 USD |
+2.12
|
CN¥38.10B 5.3B USD | CN¥3.42M 475.15K USD | CN¥59.81 8.32 USD | CN¥61.42 8.54 USD | CN¥38.10B 5.3B USD | 17.96 | CN¥3.40 0.47 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.71 0.58 USD |
-1.45
|
MYR 24.89B 5.29B USD | MYR 836.30K 177.82K USD | MYR 2.71 0.58 USD | MYR 2.77 0.59 USD | MYR 24.89B 5.29B USD | 24.63 | MYR 0.11 0.02 USD | ||
| Persimmon Plc PSMMY | $33.05 — |
+5.39
|
$5.29B — | $5.60K — | $33.03 — | $33.07 — | $5.29B — | 15.96 | $2.07 — | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.11 0.66 USD |
-4.31
|
MYR 24.88B 5.29B USD | MYR 6.41M 1.36M USD | MYR 3.08 0.65 USD | MYR 3.25 0.69 USD | MYR 24.88B 5.29B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Black Hills BKH | $70.07 — |
+0.11
|
$5.29B — | $949.51K — | $69.77 — | $70.69 — | $5.29B — | 17.69 | $3.96 — | ||
| Bechtle AG BC8.DE | €38.38 41.95 USD |
0
|
€4.84B 5.29B USD | €146.67K 160.33K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD | ||
| Darling Ingredients DAR | $33.38 — |
+3.89
|
$5.28B — | $1.84M — | $31.86 — | $33.85 — | $5.28B — | 49.82 | $0.67 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.02 9.6 USD |
+0.32
|
CN¥37.97B 5.28B USD | CN¥5.80M 807.13K USD | CN¥68.55 9.53 USD | CN¥70.56 9.81 USD | CN¥37.97B 5.28B USD | 160.51 | CN¥0.43 0.06 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.22 USD |
+1.77
|
¥782B 5.28B USD | ¥16M 109.44K USD | ¥461 3.11 USD | ¥478 3.22 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Brookfield Infrastructure BIPC | $44.29 — |
-0.14
|
$5.27B — | $829.44K — | $43.92 — | $44.64 — | $5.27B — | 0 | -$1.69 — | ||
| United Bankshares UBSI | $37.23 — |
+4.11
|
$5.27B — | $1.12M — | $35.85 — | $37.56 — | $5.27B — | 12.20 | $3.05 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.40 4.09 USD |
+1
|
CN¥37.93B 5.27B USD | CN¥3.93M 546.72K USD | CN¥28.90 4.02 USD | CN¥29.50 4.1 USD | CN¥37.93B 5.27B USD | 25.78 | CN¥1.14 0.16 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.68 0.93 USD |
-0.6
|
CN¥37.92B 5.27B USD | CN¥16.34M 2.27M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥37.92B 5.27B USD | 22.26 | CN¥0.30 0.04 USD | ||
| SCOR SE SCR.PA | €26.96 29.47 USD |
0
|
€4.82B 5.27B USD | €406.16K 443.99K USD | €26.52 28.99 USD | €27.02 29.54 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.73 0.52 USD |
-0.8
|
CN¥37.92B 5.27B USD | CN¥16.48M 2.29M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥37.92B 5.27B USD | 9.81 | CN¥0.38 0.05 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.20 15.52 USD |
-0.7
|
€4.82B 5.27B USD | €211.11K 230.77K USD | €13.98 15.28 USD | €14.22 15.54 USD | €4.82B 5.27B USD | 7.55 | €1.88 2.06 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.41 1.03 USD |
-2.88
|
CN¥37.91B 5.27B USD | CN¥102.99M 14.32M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥37.91B 5.27B USD | 30.87 | CN¥0.24 0.03 USD | ||
| InPost S.A. 669.F | €9.48 10.36 USD |
-2.97
|
€4.82B 5.27B USD | €2.52K 2.75K USD | €9.45 10.33 USD | €9.85 10.77 USD | €4.82B 5.27B USD | 22.57 | €0.42 0.46 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 82.44T 5.27B USD | IDR 913.67M 58.39K USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 82.44T 5.27B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 51.80 58.94 USD |
-0.34
|
CHF 4.63B 5.27B USD | CHF 1.06K 1.2K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.63B 5.27B USD | 15.50 | CHF 3.34 3.8 USD | ||
| Uranium Energy UEC | $10.90 — |
-1.36
|
$5.27B — | $10.78M — | $10.39 — | $11.08 — | $5.27B — | 0 | -$0.20 — | ||
| Weatherford WFRD | $73.31 — |
+4.77
|
$5.27B — | $769.55K — | $68.49 — | $73.69 — | $5.27B — | 13.28 | $5.52 — | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.91 12.5 USD |
+1.16
|
CN¥37.87B 5.27B USD | CN¥9.03M 1.26M USD | CN¥89.45 12.44 USD | CN¥92.89 12.92 USD | CN¥37.87B 5.27B USD | 40.86 | CN¥2.20 0.31 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.08 25.23 USD |
+1.19
|
€4.82B 5.26B USD | €1.05M 1.15M USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.26B USD | 41.96 | €0.55 0.6 USD | ||
| SentinelOne, Inc. S | $15.70 — |
+0.9
|
$5.26B — | $9.34M — | $15.17 — | $15.96 — | $5.26B — | 0 | -$1.32 — | ||
| Etsy ETSY | $53.09 — |
+2.95
|
$5.26B — | $3.37M — | $51.67 — | $54.10 — | $5.26B — | 35.87 | $1.48 — | ||
| Holmen AB (publ) HOLM-B.ST | SEK 346.20 33.79 USD |
+1.23
|
SEK 53.81B 5.25B USD | SEK 145.45K 14.2K USD | SEK 338.80 33.07 USD | SEK 346.60 33.83 USD | SEK 53.81B 5.25B USD | 19.01 | SEK 18.21 1.78 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.24 1.56 USD |
+0.18
|
CN¥37.77B 5.25B USD | CN¥25.37M 3.53M USD | CN¥11.16 1.55 USD | CN¥11.33 1.58 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||