结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fastighets AB Balder (publ) BALD-B.ST | SEK 50.22 4.92 USD |
+0.04
|
SEK 59.50B 5.81B USD | SEK 335.17K 20.71K USD | SEK 50.20 4.9 USD | SEK 50.78 4.96 USD | SEK 59.50B 5.81B USD | 9.38 | SEK 5.37 0.52 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.93 25.92 USD |
-4.2
|
CA$7.82B 5.8B USD | CA$771.88K 572.78K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.82B 5.8B USD | 7.62 | CA$4.58 3.4 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-0.66
|
$5.80B — | $4.70K — | $9.03 — | $9.17 — | $5.80B — | 50.27 | $0.18 — | ||
| Emmi AG EMMN.SW | CHF 864.00 1083.66 USD |
+0.93
|
CHF 4.62B 5.8B USD | CHF 1.20K 1.37K USD | CHF 855.00 1072.37 USD | CHF 869.00 1089.93 USD | CHF 4.62B 5.8B USD | 20.34 | CHF 42.46 53.25 USD | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| EVN AG EVN.VI | €28.15 32.49 USD |
-0.88
|
€5.02B 5.79B USD | €5.36K 6.19K USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.02B 5.79B USD | 10.05 | €2.80 3.23 USD | ||
| Ameris Bancorp ABCB | $86.10 — |
+0.87
|
$5.79B — | $355.25K — | $85.57 — | $87.89 — | $5.79B — | 13.53 | $6.36 — | ||
| Phillips Edison & Company PECO | $41.72 — |
+3.06
|
$5.79B — | $1.23M — | $40.61 — | $42.02 — | $5.79B — | 45.34 | $0.92 — | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.77 1 USD |
+3.83
|
CN¥39.21B 5.79B USD | CN¥37.32M 5.51M USD | CN¥6.47 0.95 USD | CN¥6.80 1 USD | CN¥39.21B 5.79B USD | 11.87 | CN¥0.57 0.08 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥31.00 4.57 USD |
-0.48
|
CN¥39.20B 5.78B USD | CN¥8.82M 1.3M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥39.20B 5.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ampol Limited ALD.AX | A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.73 2.27 USD |
-1.5
|
HK$45.22B 5.78B USD | HK$23.05M 2.95M USD | HK$17.27 2.21 USD | HK$18.20 2.33 USD | HK$45.22B 5.78B USD | 13.53 | HK$1.31 0.17 USD | ||
| GXO Logistics GXO | $50.24 — |
+2.3
|
$5.78B — | $910.07K — | $49.21 — | $50.89 — | $5.78B — | 43.68 | $1.15 — | ||
| RTL Group S.A. RRTL.F | €32.30 37.34 USD |
-0.15
|
€5.01B 5.78B USD | €52.00 60.03 USD | €32.35 37.34 USD | €32.35 37.34 USD | €5.01B 5.78B USD | 215.66 | €0.15 0.17 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.28 40.72 USD |
+0.17
|
€5.00B 5.78B USD | €125.80K 145.22K USD | €35.25 40.69 USD | €35.47 40.94 USD | €5.00B 5.78B USD | 9.33 | €3.78 4.36 USD | ||
| Viohalco S.A. VIO.AT | €19.30 22.28 USD |
-3.02
|
€5.00B 5.77B USD | €34.95K 40.35K USD | €19.24 22.21 USD | €19.90 22.97 USD | €5.00B 5.77B USD | 21.20 | €0.91 1.05 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.72 1.43 USD |
+1.89
|
CN¥39.09B 5.77B USD | CN¥18.47M 2.72M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥39.09B 5.77B USD | 4.95 | CN¥1.96 0.29 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.40 438.48 USD |
+0.17
|
CHF 4.60B 5.76B USD | CHF 3.10K 2.59K USD | CHF 349.00 437.73 USD | CHF 352.60 442.24 USD | CHF 4.60B 5.76B USD | 21.43 | CHF 16.31 20.46 USD | ||
| Soitec SA 0RMT.IL | €119.10 141.41 USD |
-12.84
|
€4.99B 5.76B USD | €54.03K 55.04K USD | €120.55 139.16 USD | €138.25 159.59 USD | €4.99B 5.76B USD | 23.20 | €5.28 6.09 USD | ||
| 3Peak Incorporated 688536.SS | CN¥282.87 41.74 USD |
-1.56
|
CN¥39.06B 5.76B USD | CN¥3.69M 544.99K USD | CN¥278.01 41.02 USD | CN¥290.50 42.86 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥57.51 8.49 USD |
-6.43
|
CN¥39.05B 5.76B USD | CN¥28.80M 4.25M USD | CN¥56.60 8.35 USD | CN¥60.28 8.89 USD | CN¥39.05B 5.76B USD | 104.56 | CN¥0.55 0.08 USD | ||
| Tosoh Corporation 4042.T | ¥2,771 18.71 USD |
-0.41
|
¥853B 5.76B USD | ¥2M 10.88K USD | ¥2,744 18.53 USD | ¥2,814 19 USD | ¥853B 5.76B USD | 21.83 | ¥127 0.86 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥36.97 5.45 USD |
-9.16
|
CN¥39.02B 5.76B USD | CN¥82.11M 12.12M USD | CN¥35.80 5.28 USD | CN¥40.11 5.92 USD | CN¥39.02B 5.76B USD | 30.55 | CN¥1.21 0.18 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹228.20 2.76 USD |
-2.5
|
₹475.80B 5.76B USD | ₹687.34K 8.32K USD | ₹227.70 2.75 USD | ₹235.65 2.85 USD | ₹475.80B 5.76B USD | 54.46 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.17 2.76 USD |
-2.45
|
₹475.74B 5.76B USD | ₹5.30M 64.16K USD | ₹227.56 2.75 USD | ₹235.60 2.85 USD | ₹475.74B 5.76B USD | 54.19 | ₹4.21 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,445.00 45.92 USD |
-4.3
|
NT$181.09B 5.75B USD | NT$3.59M 114.04K USD | NT$1,425.00 45.28 USD | NT$1,565.00 49.73 USD | NT$181.09B 5.75B USD | 50.89 | NT$28.39 0.9 USD | ||
| RTL Group S.A. 0MNC.IL | €32.20 37.17 USD |
-1.38
|
€4.98B 5.75B USD | €1.08K 1.24K USD | €32.20 37.17 USD | €32.95 38.04 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.91 4.56 USD |
+10
|
CN¥38.95B 5.75B USD | CN¥61.68M 9.1M USD | CN¥28.01 4.13 USD | CN¥30.91 4.56 USD | CN¥38.95B 5.75B USD | 618.20 | CN¥0.05 0.007 USD | ||
| PCCW Limited 0008.HK | HK$5.80 0.74 USD |
-0.51
|
HK$44.94B 5.75B USD | HK$6.76M 864.93K USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$44.94B 5.75B USD | 0 | -HK$0.03 -0.003 USD | ||
| Temenos AG TEMN.SW | CHF 66.40 83.28 USD |
-2.14
|
CHF 4.58B 5.75B USD | CHF 63.17K 79.22K USD | CHF 66.35 83.22 USD | CHF 67.60 84.79 USD | CHF 4.58B 5.75B USD | 19.93 | CHF 3.33 4.18 USD | ||
| Soitec SLOIY | $80.39 — |
-10.67
|
$5.74B — | $5.15K — | $78.00 — | $89.99 — | $5.74B — | 0 | -$3.59 — | ||
| RTL Group S.A. RRTL.DE | €32.05 37.11 USD |
-0.77
|
€4.97B 5.74B USD | €14.52K 9.08K USD | €32.15 37.11 USD | €33.00 38.09 USD | €4.97B 5.74B USD | 214.33 | €0.15 0.17 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.45 — |
-0.65
|
$5.74B — | $74.59K — | $18.35 — | $19.00 — | $5.74B — | 9.71 | $1.90 — | ||
| Novanta NOVT | $160.65 — |
-2.25
|
$5.72B — | $891.73K — | $150.10 — | $166.08 — | $5.72B — | 114.75 | $1.40 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.28 0.91 USD |
+1.42
|
MYR 26.90B 5.72B USD | MYR 8.58M 1.82M USD | MYR 4.22 0.9 USD | MYR 4.33 0.92 USD | MYR 26.90B 5.72B USD | 16.46 | MYR 0.26 0.06 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥33.21 4.9 USD |
-0.92
|
CN¥38.76B 5.72B USD | CN¥1.63M 240.53K USD | CN¥33.06 4.88 USD | CN¥33.75 4.98 USD | CN¥38.76B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.96 2.35 USD |
-1.6
|
CN¥38.71B 5.71B USD | CN¥33.99M 5.02M USD | CN¥15.72 2.32 USD | CN¥16.11 2.38 USD | CN¥38.71B 5.71B USD | 27.05 | CN¥0.59 0.09 USD | ||
| Pegasystems PEGA | $34.16 — |
-2.71
|
$5.71B — | $2.11M — | $33.22 — | $35.16 — | $5.71B — | 18.46 | $1.85 — | ||
| Viohalco S.A. VIO.BR | €19.10 22.02 USD |
-3.73
|
€4.95B 5.71B USD | €3.75K 4.32K USD | €19.06 22 USD | €19.62 22.65 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €50.50 58.29 USD |
-1.06
|
€4.94B 5.7B USD | €5.11K 5.9K USD | €50.30 58.06 USD | €51.25 59.16 USD | €4.94B 5.7B USD | 22.74 | €2.22 2.56 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥170.00 25.08 USD |
-6.44
|
CN¥38.61B 5.7B USD | CN¥26.05M 3.84M USD | CN¥168.00 24.79 USD | CN¥179.60 26.5 USD | CN¥38.61B 5.7B USD | 136.00 | CN¥1.25 0.18 USD | ||
| SES S.A. 0M6P.IL | €8.02 9.26 USD |
-1.87
|
€4.93B 5.7B USD | €730.00 834.58 USD | €7.95 9.17 USD | €8.18 9.44 USD | €4.93B 5.7B USD | 0 | -€0.17 -0.1 USD | ||
| Liquidia LQDA | $64.01 — |
+0.17
|
$5.69B — | $1.62M — | $61.72 — | $65.95 — | $5.69B — | 376.52 | $0.17 — | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$23.90 0.76 USD |
-0.21
|
NT$179.09B 5.69B USD | NT$31.93M 1.01M USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$179.09B 5.69B USD | 0 | -NT$1.60 -0.05 USD | ||
| Hancock Whitney HWC | $70.10 — |
+1.64
|
$5.69B — | $1.03M — | $69.64 — | $71.43 — | $5.69B — | 14.42 | $4.86 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 303.20 29.5 USD |
-1.11
|
SEK 58.22B 5.68B USD | SEK 35.27K 1.87K USD | SEK 301.60 29.44 USD | SEK 308.20 30.08 USD | SEK 58.22B 5.68B USD | 103.13 | SEK 2.93 0.29 USD | ||
| Aalberts N.V. 0NX1.IL | €38.57 44.52 USD |
+1.9
|
€4.92B 5.68B USD | €6.60K 7.62K USD | €38.40 44.33 USD | €38.80 44.79 USD | €4.92B 5.68B USD | 13.53 | €2.85 3.29 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
| KION GROUP AG KGX.DE | €37.77 43.29 USD |
-2.7
|
€4.92B 5.68B USD | €45.10K 44.84K USD | €37.49 43.28 USD | €38.50 44.44 USD | €4.92B 5.68B USD | 13.39 | €2.80 3.23 USD | ||
| Plains GP Holdings, L.P PAGP | $24.35 — |
-1.14
|
$5.67B — | $1.55M — | $24.25 — | $24.64 — | $5.67B — | 31.21 | $0.78 — | ||
| Cenergy Holdings SA CENER.BR | €22.76 26.69 USD |
-1.03
|
€4.91B 5.67B USD | €7.04K 6.68K USD | €22.96 26.5 USD | €23.64 27.29 USD | €4.91B 5.67B USD | 25.40 | €0.91 1.05 USD | ||
| PrairieSky Royalty PREKF | $24.38 — |
-1.42
|
$5.67B — | $5.40K — | $24.28 — | $24.90 — | $5.67B — | 39.32 | $0.62 — | ||
| AUO AUOTY | $7.50 — |
-3.47
|
$5.66B — | $3.26K — | $7.27 — | $7.70 — | $5.66B — | 26.78 | $0.28 — | ||
| G Mining Ventures GMINF | $23.81 — |
-4.57
|
$5.66B — | $4.56K — | $23.81 — | $25.30 — | $5.66B — | 16.08 | $1.48 — | ||
| Sandfire Resources Limited SFR.AX | A$18.30 12.11 USD |
-1.98
|
A$8.55B 5.66B USD | A$1.39M 922.17K USD | A$18.07 11.96 USD | A$18.79 12.44 USD | A$8.55B 5.66B USD | 43.57 | A$0.42 0.28 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.01 13.43 USD |
-3.04
|
CN¥38.33B 5.66B USD | CN¥11.98M 1.77M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.33B 5.66B USD | 44.83 | CN¥2.03 0.3 USD | ||
| ACEA S.p.A. ACE.MI | €23.04 26.6 USD |
-0.09
|
€4.90B 5.65B USD | €227.82K 262.97K USD | €23.00 26.55 USD | €23.56 27.2 USD | €4.90B 5.65B USD | 13.09 | €1.76 2.03 USD | ||
| Harbour Energy HBRIY | $3.60 — |
-0.83
|
$5.65B — | $6.05K — | $3.54 — | $3.60 — | $5.65B — | 0 | -$0.16 — | ||
| MonotaRO MONOY | $11.47 — |
-2.13
|
$5.65B — | $10.73K — | $11.44 — | $11.50 — | $5.65B — | 27.97 | $0.41 — | ||
| Sampo Oyj 0HAG.IL | €8.92 10.3 USD |
-0.72
|
€4.89B 5.65B USD | €1.87M 2.16M USD | €8.92 10.3 USD | €9.03 10.43 USD | €4.89B 5.65B USD | 6.28 | €1.42 1.64 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 268.60 26.14 USD |
+1.67
|
SEK 57.82B 5.64B USD | SEK 194.34K 16.98K USD | SEK 265.00 25.87 USD | SEK 270.40 26.39 USD | SEK 57.82B 5.64B USD | 24.08 | SEK 11.12 1.09 USD | ||
| Cenergy Holdings SA CENER.AT | €23.04 26.57 USD |
-2.7
|
€4.89B 5.64B USD | €87.10K 95.03K USD | €22.90 26.43 USD | €23.76 27.43 USD | €4.89B 5.64B USD | 25.29 | €0.91 1.05 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
| Primoris Services PRIM | $103.90 — |
-15.4
|
$5.64B — | $5.27M — | $100.10 — | $119.64 — | $5.64B — | 22.93 | $4.53 — | ||
| Radico Khaitan Limited RADICO.NS | ₹3,477.10 42.07 USD |
-0.67
|
₹465.69B 5.63B USD | ₹119.07K 1.44K USD | ₹3,467.10 41.95 USD | ₹3,509.50 42.46 USD | ₹465.69B 5.63B USD | 76.99 | ₹45.16 0.55 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.35 2.71 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥10.74M 1.58M USD | CN¥18.05 2.66 USD | CN¥18.42 2.72 USD | CN¥38.15B 5.63B USD | 12.23 | CN¥1.50 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.65 2.01 USD |
+0.22
|
CN¥38.15B 5.63B USD | CN¥20.79M 3.07M USD | CN¥13.49 1.99 USD | CN¥13.83 2.04 USD | CN¥38.15B 5.63B USD | 11.66 | CN¥1.17 0.17 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 295.20 28.82 USD |
+0.75
|
SEK 57.64B 5.63B USD | SEK 28.37K 2.77K USD | SEK 291.00 28.41 USD | SEK 295.20 28.82 USD | SEK 57.64B 5.63B USD | 34.85 | SEK 8.47 0.83 USD | ||
| Banco Macro BMA | $88.00 — |
+4.87
|
$5.63B — | $368.33K — | $84.50 — | $89.30 — | $5.63B — | 22.00 | $4.00 — | ||
| ACM Research ACMR | $80.56 — |
+0.94
|
$5.62B — | $1.63M — | $74.19 — | $88.99 — | $5.62B — | 62.08 | $1.31 — | ||
| CD Projekt S.A. CDR.WA | PLN 221.10 56.2 USD |
-1.95
|
PLN 22.09B 5.61B USD | PLN 169.25K 43.02K USD | PLN 220.20 55.97 USD | PLN 227.30 57.77 USD | PLN 22.09B 5.61B USD | 39.06 | PLN 5.66 1.44 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.60 1.61 USD |
-1.94
|
NT$176.70B 5.61B USD | NT$56.80M 1.8M USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$176.70B 5.61B USD | 10.34 | NT$4.89 0.16 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 241.50 304.15 USD |
-1.62
|
CHF 4.48B 5.61B USD | CHF 17.88K 14.73K USD | CHF 240.50 301.64 USD | CHF 245.50 307.91 USD | CHF 4.48B 5.61B USD | 60.32 | CHF 4.02 5.04 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.60 58.41 USD |
-0.59
|
€4.86B 5.61B USD | €31.42K 36.27K USD | €50.30 58.06 USD | €51.25 59.16 USD | €4.86B 5.61B USD | 16.48 | €3.07 3.54 USD | ||
| Mercury General MCY | $101.11 — |
+0.07
|
$5.60B — | $113.49K — | $100.53 — | $102.97 — | $5.60B — | 6.66 | $15.17 — | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥144.64 21.34 USD |
-10
|
CN¥37.94B 5.6B USD | CN¥38.09M 5.62M USD | CN¥144.64 21.34 USD | CN¥160.00 23.61 USD | CN¥37.94B 5.6B USD | 71.60 | CN¥2.02 0.3 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,458 9.84 USD |
-1.55
|
¥827B 5.59B USD | ¥2M 12.78K USD | ¥1,448 9.78 USD | ¥1,481 10 USD | ¥827B 5.59B USD | 14.93 | ¥98 0.66 USD | ||
| Casella Waste Systems CWST | $87.81 — |
+3.82
|
$5.59B — | $563.96K — | $84.39 — | $88.73 — | $5.59B — | 798.27 | $0.11 — | ||
| Celanese CE | $50.92 — |
+3.75
|
$5.58B — | $1.29M — | $48.91 — | $51.14 — | $5.58B — | 0 | -$9.86 — | ||
| Blackstone Secured Lending Fund BXSL | $23.96 — |
+2.39
|
$5.57B — | $1.37M — | $23.45 — | $23.96 — | $5.57B — | 12.54 | $1.91 — | ||
| Victory Capital VCTR | $89.12 — |
+1.97
|
$5.57B — | $412.01K — | $86.77 — | $89.70 — | $5.57B — | 20.02 | $4.45 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.75 1.5 USD |
+1.82
|
HK$43.57B 5.57B USD | HK$3.00M 383.13K USD | HK$11.54 1.48 USD | HK$11.77 1.5 USD | HK$43.57B 5.57B USD | 6.49 | HK$1.81 0.23 USD | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| UiPath PATH | $10.75 — |
-3.76
|
$5.57B — | $51.79M — | $10.30 — | $11.24 — | $5.57B — | 17.91 | $0.60 — | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥100.85 14.88 USD |
-3.03
|
CN¥37.75B 5.57B USD | CN¥12.68M 1.87M USD | CN¥99.03 14.61 USD | CN¥105.77 15.61 USD | CN¥37.75B 5.57B USD | 197.74 | CN¥0.51 0.08 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 61.15 1.92 USD |
-3.32
|
TRY 177.34B 5.57B USD | TRY 1.14M 35.85K USD | TRY 61.00 1.92 USD | TRY 63.25 1.99 USD | TRY 177.34B 5.57B USD | 26.93 | TRY 2.27 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.31 2.09 USD |
+0.99
|
HK$43.55B 5.57B USD | HK$2.60M 332.27K USD | HK$15.96 2.04 USD | HK$16.32 2.09 USD | HK$43.55B 5.57B USD | 10.73 | HK$1.52 0.19 USD | ||
| TAL Education TAL | $9.15 — |
-2.76
|
$5.57B — | $2.45M — | $9.07 — | $9.45 — | $5.57B — | 9.94 | $0.92 — | ||
| Open Text Corporation OTEX.TO | CA$30.92 22.94 USD |
-1.53
|
CA$7.50B 5.57B USD | CA$2.22M 1.65M USD | CA$30.42 22.57 USD | CA$31.91 23.68 USD | CA$7.50B 5.57B USD | 10.77 | CA$2.87 2.13 USD | ||
| Sysmex Corporation SSMXY | $9.04 — |
-0.88
|
$5.56B — | $10.72K — | $9.04 — | $9.16 — | $5.56B — | 25.11 | $0.36 — | ||
| B2Gold Corp. BTO.TO | CA$5.62 4.17 USD |
-2.6
|
CA$7.49B 5.56B USD | CA$4.44M 3.3M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.49B 5.56B USD | 10.60 | CA$0.53 0.39 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$60.10 1.91 USD |
-4.6
|
NT$174.77B 5.55B USD | NT$37.65M 1.2M USD | NT$60.00 1.91 USD | NT$63.60 2.02 USD | NT$174.77B 5.55B USD | 0 | -NT$0.20 -0.006 USD | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.73 2.47 USD |
-2.95
|
PLN 21.84B 5.55B USD | PLN 2.08M 528.99K USD | PLN 9.68 2.46 USD | PLN 10.10 2.57 USD | PLN 21.84B 5.55B USD | 0 | -PLN 1.78 -0.4 USD | ||
| Installed Building Products IBP | $206.03 — |
+2.9
|
$5.55B — | $286.82K — | $199.58 — | $206.60 — | $5.55B — | 22.03 | $9.35 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,340 9.05 USD |
+4.08
|
¥822B 5.55B USD | ¥9M 59.03K USD | ¥1,304 8.81 USD | ¥1,350 9.11 USD | ¥822B 5.55B USD | 7.70 | ¥174 1.17 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.75 3.91 USD |
-0.74
|
NZ$9.57B 5.55B USD | NZ$838.58K 486.22K USD | NZ$6.70 3.88 USD | NZ$6.89 3.99 USD | NZ$9.57B 5.55B USD | 112.50 | NZ$0.06 0.03 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.15 0.46 USD |
+0.96
|
CN¥37.58B 5.55B USD | CN¥119.82M 17.68M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
| New Jersey Resources NJR | $54.94 — |
+0.92
|
$5.54B — | $628.83K — | $54.48 — | $55.89 — | $5.54B — | 16.30 | $3.37 — | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥512 3.46 USD |
-1.35
|
¥821B 5.54B USD | ¥27M 179.25K USD | ¥506 3.42 USD | ¥524 3.54 USD | ¥821B 5.54B USD | 0 | -¥284 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||