结果页面 45，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,734.1 20.98 USD |
+0.96
|
$482.31B 5.84B USD | $282.66K 3.42K USD | $1,715 20.75 USD | $1,744 21.1 USD | $482.31B 5.84B USD | 63.49 | $27.31 0.33 USD | |
| Q2 QTWO | $93.63 — |
-1.01
|
$5.83B — | $11.06K — | $92.96 — | $94.05 — | $5.83B — | 0 | -$0.34 — | |
| Storebrand ASA STB.OL | $141.8 13.6 USD |
+0.07
|
$60.8B 5.83B USD | $245.23K 23.52K USD | $141.7 13.59 USD | $143.2 13.74 USD | $60.8B 5.83B USD | 11.14 | $12.72 1.22 USD | |
| Banca Generali S.p.A. BGN.MI | $46.66 51.01 USD |
+0.47
|
$5.34B 5.83B USD | $71.96K 78.67K USD | $46.36 50.68 USD | $46.84 51.2 USD | $5.34B 5.83B USD | 12.67 | $3.68 4.02 USD | |
| YTL Corporation Berhad 4677.KL | $2.42 0.51 USD |
-2.02
|
$27.43B 5.83B USD | $32.42M 6.89M USD | $2.3 0.49 USD | $2.44 0.52 USD | $27.43B 5.83B USD | 14.23 | $0.17 0.04 USD | |
| Moog MOG-A | $185.6 — |
+0.24
|
$5.83B — | $11.2K — | $182.52 — | $182.52 — | $5.83B — | 28.81 | $6.44 — | |
| GXO Logistics GXO | $50.91 — |
-0.27
|
$5.83B — | $117.53K — | $50.1 — | $51.05 — | $5.83B — | 82.11 | $0.62 — | |
| Barry Callebaut AG BARN.SW | $934 1062.69 USD |
+0.76
|
$5.12B 5.82B USD | $4.74K 5.39K USD | $926 1053.59 USD | $940 1069.52 USD | $5.12B 5.82B USD | 35.60 | $26.23 29.84 USD | |
| Chroma ATE Inc. 2360.TW | $432.5 13.74 USD |
-0.57
|
$183.24B 5.82B USD | $1.84M 58.32K USD | $427 13.57 USD | $436.5 13.87 USD | $183.24B 5.82B USD | 28.66 | $15.09 0.48 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
-0.72
|
$41.78B 5.81B USD | $22.32M 3.1M USD | $4.08 0.57 USD | $4.14 0.58 USD | $41.78B 5.81B USD | 11.10 | $0.37 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $272.5 8.66 USD |
-0.18
|
$182.54B 5.8B USD | $2.5M 79.34K USD | $269.5 8.56 USD | $274 8.71 USD | $182.54B 5.8B USD | 17.30 | $15.75 0.5 USD | |
| TG Therapeutics TGTX | $36.51 — |
-0.57
|
$5.8B — | $177.57K — | $36.04 — | $36.91 — | $5.8B — | 146.04 | $0.25 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.85 1.93 USD |
+7.61
|
$41.68B 5.8B USD | $90.96M 12.65M USD | $12.94 1.8 USD | $14.1 1.96 USD | $41.68B 5.8B USD | 72.89 | $0.19 0.03 USD | |
| SEEK Limited SEK.AX | $24.5 16.22 USD |
+0.82
|
$8.75B 5.79B USD | $311.54K 206.19K USD | $24.38 16.14 USD | $24.73 16.37 USD | $8.75B 5.79B USD | 204.16 | $0.12 0.08 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
-0.78
|
$857.64B 5.79B USD | $551.8K 3.72K USD | $3,162 21.34 USD | $3,202 21.61 USD | $857.64B 5.79B USD | 17.01 | $186.04 1.26 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
-2.86
|
$27.2B 5.78B USD | $2.13M 452.77K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
+0.29
|
$205.2B 5.77B USD | $2.65M 74.68K USD | $166.5 4.68 USD | $171.5 4.83 USD | $205.2B 5.77B USD | 40.90 | $4.18 0.12 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.24 12.83 USD |
-2.51
|
$41.51B 5.77B USD | $3.56M 495.18K USD | $92 12.79 USD | $95.7 13.31 USD | $41.51B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.24 1.06 USD |
0
|
$28.46B 5.77B USD | $564.6K 114.44K USD | $5.21 1.06 USD | $5.28 1.07 USD | $28.46B 5.77B USD | 7.93 | $0.66 0.13 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,127 14.36 USD |
-1.98
|
$854.17B 5.77B USD | $1.09M 7.37K USD | $2,127 14.36 USD | $2,170 14.65 USD | $854.17B 5.77B USD | 14.41 | $147.56 1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20 5.34 USD |
+3.63
|
$21.6B 5.76B USD | $1.89M 502.99K USD | $19.33 5.16 USD | $20.08 5.36 USD | $21.6B 5.76B USD | 25.64 | $0.78 0.21 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.05 2.24 USD |
+1.58
|
$5.27B 5.76B USD | $2.12M 2.32M USD | $2.01 2.2 USD | $2.06 2.25 USD | $5.27B 5.76B USD | 8.55 | $0.24 0.26 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.43 1.03 USD |
+0.68
|
$41.41B 5.76B USD | $78.06M 10.85M USD | $7.32 1.02 USD | $7.43 1.03 USD | $41.41B 5.76B USD | 0 | -$1.24 -0.1 USD | |
| GUOTAI JUNAN I 1788.HK | $4.73 0.6 USD |
+10.77
|
$45.02B 5.76B USD | $1.46B 186.33M USD | $4.28 0.55 USD | $4.79 0.61 USD | $45.02B 5.76B USD | 118.25 | $0.04 0.005 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
-1.17
|
$41.4B 5.76B USD | $40.87M 5.68M USD | $9.19 1.28 USD | $9.39 1.31 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.2 5.01 USD |
-0.51
|
$45.01B 5.76B USD | $3.05M 390.08K USD | $38.05 4.87 USD | $39.45 5.04 USD | $45.01B 5.76B USD | 23.47 | $1.67 0.21 USD | |
| SiteOne Landscape Supply SITE | $128.34 — |
-1.08
|
$5.75B — | $37.29K — | $127.38 — | $129.33 — | $5.75B — | 50.72 | $2.53 — | |
| Public Power Corporation S.A. PPC.AT | $14.29 15.62 USD |
+1.35
|
$5.26B 5.75B USD | $315.44K 344.82K USD | $14.16 15.48 USD | $14.35 15.69 USD | $5.26B 5.75B USD | 33.23 | $0.43 0.47 USD | |
| Jyske Bank A/S JYSK.CO | $649 95.16 USD |
+1.09
|
$39.19B 5.75B USD | $44.22K 6.48K USD | $641.5 94.06 USD | $651.5 95.52 USD | $39.19B 5.75B USD | 8.07 | $80.38 11.79 USD | |
| Reply S.p.A. REY.MI | $141 154.13 USD |
-0.35
|
$5.26B 5.75B USD | $9.64K 10.54K USD | $140.6 153.69 USD | $141.7 154.9 USD | $5.26B 5.75B USD | 23.38 | $6.03 6.59 USD | |
| SalMar ASA SALRY | $10.74 — |
-2.36
|
$5.74B — | $200 — | $10.74 — | $10.74 — | $5.74B — | 31.58 | $0.34 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.17 4.61 USD |
+0.42
|
$41.28B 5.74B USD | $8.86M 1.23M USD | $32.91 4.58 USD | $33.5 4.66 USD | $41.28B 5.74B USD | 0 | -$2.19 -0.3 USD | |
| Affiliated Managers AMG | $201.88 — |
+0.21
|
$5.74B — | $15.72K — | $201.7 — | $203.42 — | $5.74B — | 15.30 | $13.19 — | |
| Bank OZK OZK | $50.94 — |
-0.12
|
$5.74B — | $159.43K — | $50.72 — | $51.37 — | $5.74B — | 8.35 | $6.1 — | |
| Castellum AB (publ) CAST.ST | $119.35 11.65 USD |
-2.57
|
$58.73B 5.73B USD | $305.38K 29.81K USD | $119.25 11.64 USD | $123.05 12.01 USD | $58.73B 5.73B USD | 23.12 | $5.16 0.5 USD | |
| GATX GATX | $160.57 — |
+0.84
|
$5.73B — | $13.99K — | $159 — | $160.57 — | $5.73B — | 20.32 | $7.9 — | |
| Bloom Energy BE | $24.66 — |
+1.71
|
$5.73B — | $1.54M — | $23.75 — | $24.84 — | $5.73B — | 1232.75 | $0.02 — | |
| Varonis Systems VRNS | $51.15 — |
0
|
$5.72B — | $132.64K — | $50.67 — | $51.29 — | $5.72B — | 0 | -$0.81 — | |
| SEEK Limited SKLTY | $32.02 — |
0
|
$5.72B — | $773 — | $31.98 — | $32.02 — | $5.72B — | 200.12 | $0.16 — | |
| Subsea 7 S.A. SUBCY | $19.25 — |
-1.38
|
$5.72B — | $326 — | $19.13 — | $19.25 — | $5.72B — | 30.07 | $0.64 — | |
| Calculus VCT Ord CLC.L | $55 70.34 USD |
0
|
$4.47B 5.71B USD | $1.62M 2.07M USD | $0 0 USD | $0 0 USD | $4.47B 5.71B USD | 5500.00 | $0.01 0.01 USD | |
| Etsy ETSY | $54.79 — |
+0.77
|
$5.71B — | $684.5K — | $53.71 — | $55 — | $5.71B — | 39.70 | $1.38 — | |
| Canadian Utilities Limited CU.TO | $37.51 27.83 USD |
-0.27
|
$7.7B 5.71B USD | $25.21K 18.71K USD | $37.46 27.8 USD | $37.68 27.96 USD | $7.7B 5.71B USD | 25.69 | $1.46 1.08 USD | |
| BAIYUNSHAN PH 0874.HK | $17.74 2.27 USD |
-0.11
|
$44.63B 5.71B USD | $1.01M 128.89K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.63B 5.71B USD | 9.74 | $1.82 0.23 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.27 0.32 USD |
0
|
$40.99B 5.7B USD | $125.97M 17.52M USD | $2.24 0.31 USD | $2.27 0.32 USD | $40.99B 5.7B USD | 0 | -$0.06 -0.008 USD | |
| MINISO Group Holding MNSO | $18.62 — |
+3.27
|
$5.7B — | $204.45K — | $18.06 — | $18.75 — | $5.7B — | 16.92 | $1.1 — | |
| Nuvalent NUVL | $79.33 — |
-1.43
|
$5.7B — | $37.18K — | $78.47 — | $80.06 — | $5.7B — | 0 | -$4.42 — | |
| Super Group (SGHC) SGHC | $11.27 — |
-1.1
|
$5.7B — | $268.25K — | $11.23 — | $11.33 — | $5.7B — | 43.32 | $0.26 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $356.9 34.84 USD |
+3.57
|
$58.35B 5.7B USD | $6.27K 612.13 USD | $351.4 34.3 USD | $356.9 34.84 USD | $58.35B 5.7B USD | 76.09 | $4.69 0.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.14 17.64 USD |
-0.68
|
$5.21B 5.7B USD | $699.8K 764.97K USD | $16.08 17.58 USD | $16.43 17.96 USD | $5.21B 5.7B USD | 80.70 | $0.2 0.22 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.98 0.85 USD |
-1.82
|
$181.36B 5.7B USD | $89.36M 2.81M USD | $26.92 0.85 USD | $27.28 0.86 USD | $181.36B 5.7B USD | 21.93 | $1.23 0.04 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.43 0.95 USD |
0
|
$44.53B 5.69B USD | $5.99M 765.57K USD | $7.34 0.94 USD | $7.48 0.96 USD | $44.53B 5.69B USD | 7.50 | $0.99 0.13 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| Food & Life Companies Ltd. 3563.T | $7,443 50.24 USD |
+2.13
|
$842.09B 5.68B USD | $1.47M 9.92K USD | $7,288 49.2 USD | $7,452 50.3 USD | $842.09B 5.68B USD | 44.40 | $167.62 1.13 USD | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| FTI Consulting FCN | $165.75 — |
+0.52
|
$5.68B — | $60.06K — | $164.65 — | $165.3 — | $5.68B — | 22.64 | $7.32 — | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-4.01
|
$178.83B 5.68B USD | $636.22K 20.22K USD | $2,365 75.15 USD | $2,490 79.12 USD | $178.83B 5.68B USD | 95.99 | $24.95 0.79 USD | |
| Kumba Iron Ore KIROY | $5.9 — |
+1.55
|
$5.68B — | $1K — | $5.9 — | $5.9 — | $5.68B — | 6.86 | $0.86 — | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.57 0.5 USD |
+0.28
|
$40.79B 5.67B USD | $71.6M 9.96M USD | $3.51 0.49 USD | $3.58 0.5 USD | $40.79B 5.67B USD | 119.00 | $0.03 0.004 USD | |
| YUNTIANHUA 600096.SS | $22.37 3.11 USD |
+0.81
|
$40.78B 5.67B USD | $15.65M 2.18M USD | $21.89 3.04 USD | $22.39 3.11 USD | $40.78B 5.67B USD | 7.96 | $2.81 0.39 USD | |
| Vertex VERX | $35.75 — |
+0.85
|
$5.67B — | $88.2K — | $35.2 — | $36.02 — | $5.67B — | 0 | -$0.29 — | |
| FIBRA Prologis FBBPF | $3.46 — |
-8.22
|
$5.66B — | $721 — | $3.46 — | $3.46 — | $5.66B — | 4.94 | $0.7 — | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $50.9K 4.97K USD | $370.6 36.18 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.43 4.51 USD |
-1.76
|
$40.71B 5.66B USD | $20.86M 2.9M USD | $32.39 4.5 USD | $33.11 4.6 USD | $40.71B 5.66B USD | 0 | -$1.77 -0.2 USD | |
| GYBYS 600332.SS | $26.42 3.67 USD |
-0.23
|
$40.7B 5.66B USD | $3.27M 454.73K USD | $26.37 3.67 USD | $26.53 3.69 USD | $40.7B 5.66B USD | 15.91 | $1.66 0.23 USD | |
| Healthcare Realty Trust Incorporated HR | $15.94 — |
+0.09
|
$5.66B — | $313.26K — | $15.81 — | $15.97 — | $5.66B — | 0 | -$1.12 — | |
| SSAB AB (publ) SSABBH.HE | $5.15 5.64 USD |
+3.4
|
$5.18B 5.66B USD | $233.33K 249.57K USD | $4.95 5.42 USD | $5.16 5.64 USD | $5.18B 5.66B USD | 11.45 | $0.45 0.49 USD | |
| Red Rock Resorts RRR | $54.88 — |
+0.29
|
$5.66B — | $111.15K — | $53.64 — | $55.14 — | $5.66B — | 21.10 | $2.6 — | |
| Enact ACT | $37.68 — |
-0.32
|
$5.65B — | $46.09K — | $37.28 — | $37.78 — | $5.65B — | 8.48 | $4.44 — | |
| APT Medical Inc. 688617.SS | $288.3 40.09 USD |
-1.07
|
$40.65B 5.65B USD | $510.38K 70.96K USD | $287.88 40.03 USD | $293.49 40.81 USD | $40.65B 5.65B USD | 56.86 | $5.07 0.7 USD | |
| Vontier VNT | $38.21 — |
-0.61
|
$5.65B — | $103.67K — | $38.14 — | $38.42 — | $5.65B — | 15.53 | $2.46 — | |
| Western Mining Co.,Ltd. 601168.SS | $17.05 2.37 USD |
-0.29
|
$40.63B 5.65B USD | $21.72M 3.02M USD | $16.84 2.34 USD | $17.12 2.38 USD | $40.63B 5.65B USD | 13.53 | $1.26 0.18 USD | |
| Li Ning Company Limited LNNGY | $54.84 — |
+0.59
|
$5.65B — | $1.73K — | $54.78 — | $55 — | $5.65B — | 13.50 | $4.06 — | |
| Nordex SE 0MEC.IL | $18.21 19.91 USD |
+0.83
|
$5.17B 5.65B USD | $590 644.95 USD | $17.78 19.44 USD | $18.31 20.02 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.46 2.1 USD |
-0.84
|
$44.16B 5.65B USD | $5.38M 687.37K USD | $16.26 2.08 USD | $16.86 2.16 USD | $44.16B 5.65B USD | 14.18 | $1.16 0.15 USD | |
| Dentsu Group Inc. DNTUY | $21.73 — |
+0.37
|
$5.64B — | $154 — | $21.73 — | $21.73 — | $5.64B — | 0 | -$5.1 — | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
-0.57
|
$40.55B 5.64B USD | $8.87M 1.23M USD | $24.33 3.38 USD | $24.57 3.42 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.33 2.55 USD |
-0.92
|
$40.55B 5.64B USD | $97.48M 13.55M USD | $18.22 2.53 USD | $18.76 2.61 USD | $40.55B 5.64B USD | 15.53 | $1.18 0.16 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.58 5.62 USD |
+2.57
|
$57.76B 5.64B USD | $1.18M 114.77K USD | $55.62 5.43 USD | $57.58 5.62 USD | $57.76B 5.64B USD | 11.29 | $5.1 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.58 2.17 USD |
+0.58
|
$40.52B 5.63B USD | $4.22M 587.12K USD | $15.39 2.14 USD | $15.71 2.18 USD | $40.52B 5.63B USD | 389.50 | $0.04 0.005 USD | |
| Global-E Online GLBE | $33.19 — |
-0.55
|
$5.63B — | $209.78K — | $32.88 — | $33.38 — | $5.63B — | 0 | -$0.37 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $18.96 2.64 USD |
-2.67
|
$40.51B 5.63B USD | $52.9M 7.36M USD | $18.91 2.63 USD | $19.79 2.75 USD | $40.51B 5.63B USD | 23.40 | $0.81 0.11 USD | |
| Arkema S.A. 0IB0.IL | $61.65 67.39 USD |
-0.44
|
$5.15B 5.63B USD | $415 453.65 USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.15B 5.63B USD | 9.18 | $6.71 7.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.25 5.74 USD |
+3.06
|
$5.15B 5.63B USD | $74.14K 81.04K USD | $5.08 5.55 USD | $5.26 5.75 USD | $5.15B 5.63B USD | 11.67 | $0.45 0.49 USD | |
| Netwealth Group Limited NWL.AX | $34.68 22.95 USD |
+1.46
|
$8.5B 5.62B USD | $363.76K 240.76K USD | $33.77 22.35 USD | $34.97 23.15 USD | $8.5B 5.62B USD | 82.57 | $0.42 0.28 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.66 5.73 USD |
+2.23
|
$57.57B 5.62B USD | $938.91K 91.65K USD | $56.9 5.55 USD | $58.66 5.73 USD | $57.57B 5.62B USD | 11.50 | $5.1 0.5 USD | |
| Subsea 7 S.A. 0OGK.IL | $194.8 18.69 USD |
-0.99
|
$58.53B 5.61B USD | $5.51K 528.08 USD | $192.4 18.46 USD | $196.4 18.84 USD | $58.53B 5.61B USD | 196.76 | $0.99 0.09 USD | |
| Oaktree Capital Group, LLC OAK-PB | $21.68 — |
0
|
$5.61B — | $101 — | $21.67 — | $21.67 — | $5.61B — | 9.95 | $2.18 — | |
| F.N.B FNB | $15.58 — |
0
|
$5.61B — | $404.22K — | $15.46 — | $15.69 — | $5.61B — | 12.26 | $1.27 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.45 6.74 USD |
-4.44
|
$40.3B 5.6B USD | $15.06M 2.09M USD | $46.9 6.52 USD | $51.49 7.16 USD | $40.3B 5.6B USD | 79.42 | $0.61 0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $518.1 3.5 USD |
-4.23
|
$830.04B 5.6B USD | $70.9M 478.57K USD | $518 3.5 USD | $550.2 3.71 USD | $830.04B 5.6B USD | 15.85 | $32.68 0.22 USD | |
| Cirrus Logic CRUS | $109.16 — |
-1.01
|
$5.6B — | $31.08K — | $108.05 — | $109.5 — | $5.6B — | 18.19 | $6 — | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Unimicron Technology Corp. 3037.TW | $115 3.65 USD |
-2.54
|
$175.8B 5.59B USD | $25.14M 798.74K USD | $115 3.65 USD | $120.5 3.83 USD | $175.8B 5.59B USD | 49.56 | $2.32 0.07 USD | |
| Taylor Wimpey plc TWODY | $15.77 — |
+0.7
|
$5.58B — | $1.34K — | $15.66 — | $15.94 — | $5.58B — | 18.55 | $0.85 — | |
| Petronet LNG Limited PETRONET.NS | $307.5 3.72 USD |
+2.59
|
$461.25B 5.58B USD | $9.17M 110.91K USD | $299.5 3.62 USD | $308.4 3.73 USD | $461.25B 5.58B USD | 11.61 | $26.47 0.32 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $204.37 28.42 USD |
+7.1
|
$40.07B 5.57B USD | $5.69M 790.69K USD | $192.01 26.7 USD | $205 28.5 USD | $40.07B 5.57B USD | 1202.17 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||