Página 38 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ionis Pharmaceuticals
IONS
US
|
$44.17 — |
+3.45
|
$7.34B — | $1.46M — | $43.42 — | $44.71 — | $7.34B — | 0 | -$3.48 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,155.00 36.7 USD |
-2.53
|
NT$231.00B 7.34B USD | NT$854.73K 27.16K USD | NT$1,150.00 36.54 USD | NT$1,180.00 37.49 USD | NT$231.00B 7.34B USD | 22.19 | NT$52.03 1.65 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.37 3.06 USD |
-2.36
|
NZ$12.85B 7.33B USD | NZ$280.25K 159.93K USD | NZ$5.37 3.06 USD | NZ$5.48 3.13 USD | NZ$12.85B 7.33B USD | 10.13 | NZ$0.53 0.3 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.94 26.55 USD |
-5.4
|
CN¥49.66B 7.33B USD | CN¥11.13M 1.64M USD | CN¥175.88 25.95 USD | CN¥183.99 27.15 USD | CN¥49.66B 7.33B USD | 65.19 | CN¥2.76 0.41 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.53 29.09 USD |
+4.02
|
R$36.14B 7.32B USD | R$832.24K 168.68K USD | R$136.45 27.66 USD | R$144.16 29.22 USD | R$36.14B 7.32B USD | 23.00 | R$6.24 1.26 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.49 7.33 USD |
-0.1
|
A$10.48B 7.32B USD | A$415.01K 289.91K USD | A$10.33 7.21 USD | A$10.49 7.33 USD | A$10.48B 7.32B USD | 43.70 | A$0.24 0.17 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 147.90 14.44 USD |
-1.86
|
SEK 74.99B 7.32B USD | SEK 702.69K 68.59K USD | SEK 146.10 14.26 USD | SEK 149.40 14.58 USD | SEK 74.99B 7.32B USD | 30.74 | SEK 4.81 0.47 USD | ||
Commercial Metals
CMC
US
|
$66.15 — |
+1.32
|
$7.32B — | $1.41M — | $64.63 — | $69.50 — | $7.32B — | 12.41 | $5.33 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,783 17.16 USD |
-1.89
|
¥1T 7.32B USD | ¥3M 20.4K USD | ¥2,750 16.96 USD | ¥2,836 17.49 USD | ¥1T 7.32B USD | 12.04 | ¥231 1.42 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
-4.78
|
CN¥49.52B 7.31B USD | CN¥46.44M 6.85M USD | CN¥27.74 4.09 USD | CN¥28.76 4.24 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
MSC Industrial Direct
MSM
US
|
$130.82 — |
-1.33
|
$7.31B — | $592.22K — | $129.45 — | $133.65 — | $7.31B — | 31.52 | $4.15 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.98 3.39 USD |
-1.58
|
CN¥49.51B 7.31B USD | CN¥20.40M 3.01M USD | CN¥22.60 3.33 USD | CN¥23.29 3.44 USD | CN¥49.51B 7.31B USD | 79.24 | CN¥0.29 0.04 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.73 0.85 USD |
+0.35
|
CN¥49.48B 7.3B USD | CN¥64.66M 9.54M USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥49.48B 7.3B USD | 13.97 | CN¥0.41 0.06 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$136.10 17.4 USD |
-8.72
|
HK$57.08B 7.3B USD | HK$5.01M 640.26K USD | HK$133.80 17.11 USD | HK$143.50 18.35 USD | HK$57.08B 7.3B USD | 36.19 | HK$3.76 0.48 USD | ||
Spirax
SPXSY
US
|
$49.43 — |
+1.81
|
$7.30B — | $1.60K — | $48.42 — | $49.43 — | $7.30B — | 27.76 | $1.78 — | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.56 46.42 USD |
-0.08
|
CA$9.83B 7.29B USD | CA$223.46K 165.82K USD | CA$61.32 45.5 USD | CA$62.73 46.55 USD | CA$9.83B 7.29B USD | 125.12 | CA$0.50 0.37 USD | ||
Zillow
ZG
US
|
$32.41 — |
+10.73
|
$7.29B — | $1.06M — | $29.83 — | $32.43 — | $7.29B — | 140.91 | $0.23 — | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.30 0.63 USD |
-6.52
|
CN¥49.38B 7.29B USD | CN¥287.19M 42.37M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥49.38B 7.29B USD | 11.31 | CN¥0.38 0.06 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.43 119.39 USD |
-1.12
|
€6.30B 7.28B USD | €142.15K 164.09K USD | €102.40 118.2 USD | €105.15 121.38 USD | €6.30B 7.28B USD | 20.43 | €5.06 5.84 USD | ||
Raia Drogasil
RADLY
US
|
$4.16 — |
-2.12
|
$7.27B — | $100.00 — | $4.16 — | $4.16 — | $7.27B — | 27.73 | $0.15 — | ||
Eastman Chemical
EMN
US
|
$63.60 — |
+1.15
|
$7.27B — | $1.70M — | $62.59 — | $64.51 — | $7.27B — | 16.64 | $3.82 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$32.22 1.91 USD |
+1.45
|
MX$122.78B 7.27B USD | MX$2.53M 149.64K USD | MX$31.76 1.88 USD | MX$32.22 1.91 USD | MX$122.78B 7.27B USD | 4.33 | MX$7.44 0.44 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
0
|
NT$228.54B 7.26B USD | NT$3.08M 97.72K USD | NT$800.00 25.42 USD | NT$817.00 25.96 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.49 4.15 USD |
-1.77
|
R$35.83B 7.26B USD | R$5.47M 1.11M USD | R$20.36 4.13 USD | R$21.21 4.3 USD | R$35.83B 7.26B USD | 25.61 | R$0.80 0.16 USD | ||
Kirby
KEX
US
|
$137.47 — |
-0.26
|
$7.26B — | $330.14K — | $134.58 — | $137.54 — | $7.26B — | 20.95 | $6.56 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 170.90 214.35 USD |
-0.7
|
CHF 5.79B 7.26B USD | CHF 42.82K 53.71K USD | CHF 165.80 207.95 USD | CHF 171.20 214.72 USD | CHF 5.79B 7.26B USD | 19.24 | CHF 8.88 11.14 USD | ||
Reece Limited
REH.AX
AU
|
A$16.88 11.79 USD |
-1.34
|
A$10.38B 7.25B USD | A$529.42K 369.83K USD | A$16.83 11.76 USD | A$17.13 11.97 USD | A$10.38B 7.25B USD | 34.44 | A$0.49 0.34 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.26 0.91 USD |
-3.84
|
MYR 34.08B 7.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.08B 7.25B USD | 0 | -MYR 0.03 -0.006 USD | ||
Molson Coors Beverage
TAP
US
|
$38.85 — |
+0.57
|
$7.24B — | $2.11M — | $38.77 — | $39.95 — | $7.24B — | 0 | -$11.66 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.55 3.03 USD |
-4.82
|
CN¥49.09B 7.24B USD | CN¥17.75M 2.62M USD | CN¥20.40 3.01 USD | CN¥21.18 3.13 USD | CN¥49.09B 7.24B USD | 22.83 | CN¥0.90 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 257.35B 7.24B USD | THB 288.46M 8.12M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 257.35B 7.24B USD | 12.25 | THB 0.24 0.006 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.50 5.31 USD |
+0.97
|
HK$56.61B 7.24B USD | HK$2.47M 315.26K USD | HK$40.98 5.24 USD | HK$41.50 5.31 USD | HK$56.61B 7.24B USD | 10.92 | HK$3.80 0.49 USD | ||
StoneX
SNEX
US
|
$59.94 — |
+0.02
|
$7.23B — | $483.08K — | $57.84 — | $59.97 — | $7.23B — | 19.91 | $3.01 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.98 — |
+1.17
|
$7.23B — | $1.62M — | $41.86 — | $42.98 — | $7.23B — | 0 | -$5.73 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.65 8.77 USD |
+1.48
|
₹597.08B 7.22B USD | ₹497.38K 6.02K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹597.08B 7.22B USD | 18.40 | ₹39.37 0.48 USD | ||
Arcosa
ACA
US
|
$147.06 — |
+0.03
|
$7.22B — | $215.53K — | $147.00 — | $147.19 — | $7.22B — | 36.31 | $4.05 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,317 26.62 USD |
+2.13
|
¥1T 7.22B USD | ¥1M 6.67K USD | ¥4,252 26.22 USD | ¥4,327 26.68 USD | ¥1T 7.22B USD | 28.46 | ¥152 0.94 USD | ||
AXIS Capital
AXS
US
|
$97.83 — |
-0.23
|
$7.21B — | $574.12K — | $97.42 — | $99.67 — | $7.21B — | 6.95 | $14.06 — | ||
Dutch Bros
BROS
US
|
$41.09 — |
+4.9
|
$7.21B — | $3.28M — | $39.21 — | $41.14 — | $7.21B — | 55.52 | $0.74 — | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$16.29 2.08 USD |
-2.75
|
HK$56.34B 7.2B USD | HK$6.49M 830.21K USD | HK$16.03 2.05 USD | HK$16.50 2.11 USD | HK$56.34B 7.2B USD | 11.00 | HK$1.48 0.19 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.92
|
A$10.31B 7.2B USD | A$7.72M 5.39M USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$10.31B 7.2B USD | 10.09 | A$0.42 0.29 USD | ||
Applied Optoelectronics
AAOI
US
|
$84.83 — |
-1.62
|
$7.20B — | $14.66M — | $76.21 — | $85.02 — | $7.20B — | 0 | -$0.66 — | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹682.65 8.26 USD |
+1.1
|
₹595.05B 7.2B USD | ₹619.49K 7.49K USD | ₹675.20 8.17 USD | ₹697.30 8.44 USD | ₹595.05B 7.2B USD | 110.64 | ₹6.17 0.07 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.63 — |
+1.36
|
$7.20B — | $2.06M — | $33.47 — | $33.94 — | $7.20B — | 20.88 | $1.61 — | ||
Fraport AG
0O1R.IL
GB
|
€59.95 69.2 USD |
+2.13
|
€6.23B 7.19B USD | €15.65K 18.07K USD | €58.10 67.07 USD | €60.20 69.49 USD | €6.23B 7.19B USD | 21.80 | €2.75 3.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.21 30.19 USD |
-0.69
|
A$10.30B 7.19B USD | A$1.34M 939.14K USD | A$42.72 29.84 USD | A$43.60 30.46 USD | A$10.30B 7.19B USD | 6.73 | A$6.42 4.48 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.42 4.78 USD |
+2.8
|
HK$56.24B 7.19B USD | HK$8.67M 1.11M USD | HK$36.46 4.66 USD | HK$37.44 4.79 USD | HK$56.24B 7.19B USD | 11.03 | HK$3.39 0.43 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.68 9.41 USD |
+0.71
|
CA$9.69B 7.19B USD | CA$2.38M 1.77M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.69B 7.19B USD | 15.09 | CA$0.84 0.62 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.97
|
₹593.91B 7.19B USD | ₹156.88K 1.9K USD | ₹2,134.10 25.82 USD | ₹2,169.90 26.25 USD | ₹593.91B 7.19B USD | 48.31 | ₹44.27 0.54 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹130.40 1.58 USD |
-3.03
|
₹593.67B 7.18B USD | ₹11.51M 139.26K USD | ₹128.67 1.56 USD | ₹134.78 1.63 USD | ₹593.67B 7.18B USD | 5.04 | ₹25.87 0.31 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.74 1.63 USD |
-1.24
|
HK$56.10B 7.17B USD | HK$20.92M 2.67M USD | HK$12.67 1.62 USD | HK$13.23 1.69 USD | HK$56.10B 7.17B USD | 31.07 | HK$0.41 0.05 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.32 5.43 USD |
+3.17
|
CA$9.66B 7.17B USD | CA$2.43M 1.8M USD | CA$7.08 5.25 USD | CA$7.32 5.43 USD | CA$9.66B 7.17B USD | 10.02 | CA$0.73 0.54 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.91 — |
+5.2
|
$7.17B — | $4.23M — | $9.52 — | $9.91 — | $7.17B — | 8.76 | $1.13 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$649.00 20.62 USD |
-5.94
|
NT$225.51B 7.17B USD | NT$2.95M 93.85K USD | NT$647.00 20.56 USD | NT$683.00 21.7 USD | NT$225.51B 7.17B USD | 49.73 | NT$13.05 0.41 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
-0.18
|
NOK 74.68B 7.16B USD | NOK 147.69K 14.17K USD | NOK 544.50 52.23 USD | NOK 558.50 53.58 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
AGC Inc.
5201.T
JP
|
¥5,468 33.72 USD |
-2.41
|
¥1T 7.16B USD | ¥2M 12.98K USD | ¥5,441 33.55 USD | ¥5,560 34.28 USD | ¥1T 7.16B USD | 13.10 | ¥417 2.57 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.74 0.37 USD |
-1.82
|
₹591.95B 7.16B USD | ₹5.28M 63.93K USD | ₹30.51 0.37 USD | ₹32.40 0.39 USD | ₹591.95B 7.16B USD | 9.94 | ₹3.09 0.04 USD | ||
Simpson Manufacturing
SSD
US
|
$174.58 — |
+2.05
|
$7.16B — | $183.25K — | $172.88 — | $176.15 — | $7.16B — | 19.20 | $9.09 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.83 2.19 USD |
-1
|
CN¥48.48B 7.15B USD | CN¥22.89M 3.38M USD | CN¥14.65 2.16 USD | CN¥14.92 2.2 USD | CN¥48.48B 7.15B USD | 12.89 | CN¥1.15 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.55 1.26 USD |
+0.59
|
CN¥48.47B 7.15B USD | CN¥27.36M 4.04M USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥48.47B 7.15B USD | 20.85 | CN¥0.41 0.06 USD | ||
YASKAWA Electric
YASKY
US
|
$55.10 — |
-5.28
|
$7.15B — | $6.68K — | $54.44 — | $55.16 — | $7.15B — | 32.79 | $1.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€41.84 48.3 USD |
+1.85
|
€6.19B 7.15B USD | €135.78K 156.74K USD | €40.82 47.12 USD | €42.00 48.48 USD | €6.19B 7.15B USD | 18.43 | €2.27 2.62 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.16 6.22 USD |
-2.07
|
CN¥48.38B 7.14B USD | CN¥73.52M 10.85M USD | CN¥40.80 6.02 USD | CN¥43.29 6.39 USD | CN¥48.38B 7.14B USD | 120.45 | CN¥0.35 0.05 USD | ||
Kanzhun
BZ
US
|
$16.31 — |
-0.24
|
$7.14B — | $3.07M — | $15.96 — | $16.46 — | $7.14B — | 11.48 | $1.42 — | ||
OMRON Corporation
6645.T
JP
|
¥5,879 36.25 USD |
-8.23
|
¥1T 7.13B USD | ¥2M 12.13K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.13B USD | 27.93 | ¥210 1.3 USD | ||
MonotaRO
MONOY
US
|
$14.49 — |
+2.4
|
$7.12B — | $5.07K — | $14.45 — | $14.49 — | $7.12B — | 30.18 | $0.48 — | ||
UiPath
PATH
US
|
$13.67 — |
+4.67
|
$7.12B — | $22.77M — | $12.97 — | $13.69 — | $7.12B — | 20.71 | $0.66 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.48 3.91 USD |
-3.36
|
CN¥48.27B 7.12B USD | CN¥18.49M 2.73M USD | CN¥26.33 3.88 USD | CN¥27.17 4.01 USD | CN¥48.27B 7.12B USD | 9.35 | CN¥2.83 0.42 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.58 14.52 USD |
-0.94
|
€6.17B 7.12B USD | €347.73K 401.39K USD | €12.62 14.57 USD | €12.86 14.84 USD | €6.17B 7.12B USD | 10.93 | €1.15 1.33 USD | ||
|
Land Securities
LDSCY
US
|
$8.59 — |
+2.87
|
$7.12B — | $11.85K — | $8.49 — | $8.60 — | $7.12B — | 13.63 | $0.63 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.04 5.61 USD |
+0.11
|
CN¥48.19B 7.11B USD | CN¥8.20M 1.21M USD | CN¥37.10 5.47 USD | CN¥38.24 5.64 USD | CN¥48.19B 7.11B USD | 16.68 | CN¥2.28 0.34 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.54 — |
+2.43
|
$7.11B — | $798.93K — | $40.09 — | $40.55 — | $7.11B — | 3.90 | $10.39 — | ||
Celsius
CELH
US
|
$28.09 — |
+3.37
|
$7.11B — | $4.96M — | $27.32 — | $28.33 — | $7.11B — | 127.65 | $0.22 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.98 2.37 USD |
+1.14
|
MX$119.97B 7.1B USD | MX$3.57M 211.51K USD | MX$39.35 2.33 USD | MX$40.07 2.37 USD | MX$119.97B 7.1B USD | 15.03 | MX$2.66 0.16 USD | ||
Xero Limited
XRO.AX
AU
|
A$57.72 40.32 USD |
-3.04
|
A$10.17B 7.1B USD | A$1.40M 977.97K USD | A$55.68 38.9 USD | A$58.96 41.19 USD | A$10.17B 7.1B USD | 0 | -A$0.16 -0.1 USD | ||
SCOR
SCRYY
US
|
$3.97 — |
+9.07
|
$7.09B — | $208.00 — | $3.83 — | $3.97 — | $7.09B — | 7.49 | $0.53 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.82 2.48 USD |
-2.04
|
CN¥48.07B 7.09B USD | CN¥12.60M 1.86M USD | CN¥16.70 2.46 USD | CN¥17.18 2.53 USD | CN¥48.07B 7.09B USD | 38.22 | CN¥0.44 0.06 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.42 — |
+3.68
|
$7.08B — | $14.25M — | $14.66 — | $15.50 — | $7.08B — | 9.81 | $1.57 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.40 3.85 USD |
-1.47
|
₹584.78B 7.07B USD | ₹4.48M 54.18K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹584.78B 7.07B USD | 8.66 | ₹36.76 0.44 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.44 17.82 USD |
+1.98
|
€6.13B 7.07B USD | €231.98K 267.79K USD | €15.10 17.43 USD | €15.44 17.82 USD | €6.13B 7.07B USD | 4.10 | €3.76 4.34 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,647 28.65 USD |
-0.75
|
¥1T 7.07B USD | ¥1M 9.06K USD | ¥4,600 28.36 USD | ¥4,669 28.79 USD | ¥1T 7.07B USD | 18.76 | ¥248 1.53 USD | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
+3.89
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.70 | $9.22 — | ||
Zillow
Z
US
|
$31.41 — |
+10.87
|
$7.06B — | $4.75M — | $28.94 — | $31.41 — | $7.06B — | 136.56 | $0.23 — | ||
Matson
MATX
US
|
$236.14 — |
+0.24
|
$7.06B — | $210.97K — | $230.23 — | $237.75 — | $7.06B — | 15.85 | $14.89 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.08 — |
+2.17
|
$7.06B — | $54.42K — | $228.71 — | $236.53 — | $7.06B — | 13.00 | $18.07 — | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,325 14.34 USD |
+0.65
|
¥1T 7.05B USD | ¥3M 17.26K USD | ¥2,286 14.1 USD | ¥2,334 14.39 USD | ¥1T 7.05B USD | 32.13 | ¥72 0.45 USD | ||
MaxLinear
MXL
US
|
$77.66 — |
-1.47
|
$7.04B — | $4.43M — | $70.10 — | $78.49 — | $7.04B — | 0 | -$1.05 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.54 6.33 USD |
-1.02
|
HK$55.08B 7.04B USD | HK$2.18M 278.96K USD | HK$49.36 6.31 USD | HK$50.45 6.45 USD | HK$55.08B 7.04B USD | 8.04 | HK$6.16 0.79 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€103.35 119.3 USD |
-1.29
|
€6.10B 7.04B USD | €270.40K 312.13K USD | €102.30 118.09 USD | €105.25 121.49 USD | €6.10B 7.04B USD | 26.56 | €3.89 4.49 USD | ||
ENN Energy
XNGSY
US
|
$25.32 — |
+0.08
|
$7.04B — | $2.15K — | $25.25 — | $25.42 — | $7.04B — | 8.01 | $3.16 — | ||
Randstad N.V.
RAND.AS
NL
|
€34.71 40.07 USD |
-2.58
|
€6.09B 7.03B USD | €543.05K 626.86K USD | €33.94 39.18 USD | €36.28 41.88 USD | €6.09B 7.03B USD | 19.28 | €1.80 2.08 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹374.15 4.53 USD |
-3.07
|
₹580.79B 7.03B USD | ₹8.70M 105.26K USD | ₹373.35 4.52 USD | ₹389.50 4.71 USD | ₹580.79B 7.03B USD | 27.01 | ₹13.85 0.17 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$221.05B 7.02B USD | NT$31.42M 998.54K USD | NT$63.00 2 USD | NT$65.30 2.07 USD | NT$221.05B 7.02B USD | 14.25 | NT$4.44 0.14 USD | ||
STAG Industrial
STAG
US
|
$35.69 — |
-0.54
|
$7.02B — | $899.98K — | $35.61 — | $36.56 — | $7.02B — | 27.87 | $1.28 — | ||
Sysmex
SSMXY
US
|
$11.60 — |
+0.61
|
$7.02B — | $16.60K — | $11.60 — | $11.62 — | $7.02B — | 29.00 | $0.40 — | ||
Valley National Bancorp
VLY
US
|
$12.70 — |
+2.34
|
$7.02B — | $4.43M — | $12.40 — | $12.73 — | $7.02B — | 10.85 | $1.17 — | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.16 7.84 USD |
+2.15
|
CN¥47.52B 7.01B USD | CN¥28.43M 4.19M USD | CN¥51.01 7.53 USD | CN¥54.08 7.98 USD | CN¥47.52B 7.01B USD | 231.13 | CN¥0.23 0.03 USD | ||
Zalando SE
ZAL.DE
DE
|
€24.87 28.71 USD |
+3.8
|
€6.07B 7.01B USD | €1.14M 1.32M USD | €24.13 27.85 USD | €24.94 28.79 USD | €6.07B 7.01B USD | 63.76 | €0.39 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
