Página 38 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.05
|
CA$9.88B 7.33B USD | CA$2.75M 2.04M USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.50 216.36 USD |
+0.94
|
CHF 5.84B 7.33B USD | CHF 41.00K 51.42K USD | CHF 170.80 214.22 USD | CHF 173.40 217.48 USD | CHF 5.84B 7.33B USD | 19.42 | CHF 8.88 11.14 USD | ||
VinFast Auto
VFS
US
|
$3.13 — |
-2.49
|
$7.32B — | $239.64K — | $3.12 — | $3.24 — | $7.32B — | 0 | -$1.79 — | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.01 | CN¥3.01 0.44 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.10 — |
+1.46
|
$7.30B — | $3.77M — | $9.91 — | $10.33 — | $7.30B — | 8.48 | $1.19 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.91 22.29 USD |
+4.21
|
A$10.45B 7.3B USD | A$1.11M 772.59K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.45B 7.3B USD | 70.91 | A$0.45 0.31 USD | ||
Haidilao
HDALF
US
|
$1.25 — |
-1.18
|
$7.29B — | $500.00 — | $1.27 — | $1.27 — | $7.29B — | 11.40 | $0.11 — | ||
AXIS Capital
AXS
US
|
$98.95 — |
+1.04
|
$7.29B — | $318.37K — | $97.93 — | $99.31 — | $7.29B — | 7.03 | $14.06 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.36 1.6 USD |
+1.5
|
₹602.59B 7.29B USD | ₹4.57M 55.32K USD | ₹130.75 1.58 USD | ₹132.74 1.61 USD | ₹602.59B 7.29B USD | 5.11 | ₹25.87 0.31 USD | ||
Spirax
SPXSY
US
|
$49.38 — |
-0.16
|
$7.29B — | $1.15K — | $49.08 — | $49.75 — | $7.29B — | 27.43 | $1.80 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.32 3.68 USD |
-1.59
|
MYR 34.27B 7.29B USD | MYR 236.90K 50.37K USD | MYR 17.24 3.67 USD | MYR 17.40 3.7 USD | MYR 34.27B 7.29B USD | 20.13 | MYR 0.86 0.18 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.56 4.17 USD |
-0.15
|
R$35.95B 7.29B USD | R$2.53M 512.4K USD | R$20.45 4.14 USD | R$20.92 4.24 USD | R$35.95B 7.29B USD | 25.69 | R$0.80 0.16 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,785 29.5 USD |
+2.97
|
¥1T 7.28B USD | ¥1M 7.59K USD | ¥4,632 28.56 USD | ¥4,793 29.55 USD | ¥1T 7.28B USD | 19.32 | ¥248 1.53 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.46 46.35 USD |
-0.22
|
CA$9.81B 7.28B USD | CA$113.10K 83.93K USD | CA$62.23 46.18 USD | CA$62.91 46.68 USD | CA$9.81B 7.28B USD | 120.11 | CA$0.52 0.39 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.42 7.28 USD |
-0.67
|
A$10.41B 7.27B USD | A$314.82K 219.92K USD | A$10.40 7.27 USD | A$10.63 7.43 USD | A$10.41B 7.27B USD | 43.41 | A$0.24 0.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,551 34.23 USD |
+1.52
|
¥1T 7.27B USD | ¥1M 7.12K USD | ¥5,508 33.96 USD | ¥5,572 34.36 USD | ¥1T 7.27B USD | 12.79 | ¥434 2.68 USD | ||
Kanzhun
BZ
US
|
$16.61 — |
+1.5
|
$7.27B — | $2.95M — | $16.25 — | $16.70 — | $7.27B — | 11.95 | $1.39 — | ||
MSC Industrial Direct
MSM
US
|
$130.16 — |
-0.41
|
$7.27B — | $532.64K — | $128.34 — | $131.46 — | $7.27B — | 31.43 | $4.14 — | ||
Fraport AG
0O1R.IL
GB
|
€60.50 69.84 USD |
+0.92
|
€6.29B 7.26B USD | €28.00 32.32 USD | €59.80 69.03 USD | €60.55 69.89 USD | €6.29B 7.26B USD | 22.00 | €2.75 3.17 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,392 14.75 USD |
+2.88
|
¥1T 7.25B USD | ¥3M 21.35K USD | ¥2,344 14.45 USD | ¥2,438 15.03 USD | ¥1T 7.25B USD | 33.28 | ¥72 0.44 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,210.00 0.08 USD |
-14.79
|
IDR 113.39T 7.25B USD | IDR 202.01M 12.91K USD | IDR 1,210.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 113.39T 7.25B USD | 47.92 | IDR 25.25 0.001 USD | ||
AGCO
AGCO
US
|
$103.44 — |
-2.6
|
$7.24B — | $465.90K — | $102.98 — | $106.95 — | $7.24B — | 14.30 | $7.23 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$656.00 20.84 USD |
+1.08
|
NT$227.94B 7.24B USD | NT$860.11K 27.33K USD | NT$655.00 20.81 USD | NT$673.00 21.38 USD | NT$227.94B 7.24B USD | 47.29 | NT$13.87 0.44 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.94 0.08 USD |
+1.38
|
THB 257.35B 7.24B USD | THB 288.46M 8.12M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 257.35B 7.24B USD | 12.25 | THB 0.24 0.006 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.60 1.99 USD |
+3.45
|
HK$56.60B 7.24B USD | HK$2.25M 287.08K USD | HK$14.90 1.91 USD | HK$15.60 1.99 USD | HK$56.60B 7.24B USD | 2.37 | HK$6.57 0.84 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥48.97B 7.22B USD | CN¥59.07M 8.72M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.40 5.29 USD |
-0.24
|
HK$56.48B 7.22B USD | HK$2.14M 273.94K USD | HK$41.02 5.24 USD | HK$41.70 5.33 USD | HK$56.48B 7.22B USD | 10.98 | HK$3.77 0.48 USD | ||
Arcosa
ACA
US
|
$147.03 — |
+0.02
|
$7.22B — | $256.59K — | $146.87 — | $147.31 — | $7.22B — | 36.30 | $4.05 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.99 0.37 USD |
+0.81
|
₹596.76B 7.22B USD | ₹1.55M 18.74K USD | ₹30.58 0.37 USD | ₹31.10 0.38 USD | ₹596.76B 7.22B USD | 10.12 | ₹3.06 0.04 USD | ||
ASMPT
ASMVY
US
|
$51.63 — |
-2.82
|
$7.22B — | $1.71K — | $51.63 — | $52.50 — | $7.22B — | 35.85 | $1.44 — | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,311 26.58 USD |
-0.14
|
¥1T 7.21B USD | ¥893K 5.51K USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥1T 7.21B USD | 29.03 | ¥148 0.92 USD | ||
|
Land Securities
LDSCY
US
|
$8.70 — |
+1.28
|
$7.21B — | $100.00 — | $8.70 — | $8.70 — | $7.21B — | 14.03 | $0.62 — | ||
Silicon Motion
SIMO
US
|
$212.50 — |
-2.7
|
$7.21B — | $497.84K — | $209.14 — | $218.93 — | $7.21B — | 24.85 | $8.55 — | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.66K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
Simpson Manufacturing
SSD
US
|
$175.79 — |
+0.38
|
$7.20B — | $220.69K — | $174.79 — | $179.72 — | $7.20B — | 19.21 | $9.15 — | ||
MP Materials
MP
US
|
$40.43 — |
-2.84
|
$7.20B — | $4.47M — | $39.88 — | $42.52 — | $7.20B — | 0 | -$0.33 — | ||
CTP N.V.
CTPNV.AS
NL
|
€12.72 14.68 USD |
+1.11
|
€6.24B 7.2B USD | €244.72K 282.49K USD | €12.60 14.54 USD | €12.76 14.73 USD | €6.24B 7.2B USD | 11.06 | €1.15 1.33 USD | ||
MGM Resorts
MGM
US
|
$28.58 — |
-3.05
|
$7.19B — | $4.08M — | $28.52 — | $29.80 — | $7.19B — | 17.64 | $1.62 — | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
-0.24
|
A$10.29B 7.19B USD | A$8.27M 5.78M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$10.29B 7.19B USD | 10.31 | A$0.41 0.29 USD | ||
Dutch Bros
BROS
US
|
$40.95 — |
-0.35
|
$7.18B — | $3.32M — | $40.61 — | $42.69 — | $7.18B — | 56.88 | $0.72 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.40 26.03 USD |
-1.97
|
CN¥48.68B 7.18B USD | CN¥7.46M 1.1M USD | CN¥174.00 25.67 USD | CN¥184.60 27.24 USD | CN¥48.68B 7.18B USD | 60.41 | CN¥2.92 0.43 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.25 14.15 USD |
+3.47
|
A$10.28B 7.18B USD | A$1.79M 1.25M USD | A$19.78 13.81 USD | A$20.43 14.27 USD | A$10.28B 7.18B USD | 31.15 | A$0.65 0.45 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.70 2.06 USD |
+2.21
|
NT$225.94B 7.18B USD | NT$38.29M 1.22M USD | NT$63.10 2.01 USD | NT$65.80 2.09 USD | NT$225.94B 7.18B USD | 14.57 | NT$4.44 0.14 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$239.05 — |
+1.69
|
$7.18B — | $41.58K — | $234.68 — | $239.07 — | $7.18B — | 12.98 | $18.41 — | ||
Commercial Metals
CMC
US
|
$64.88 — |
-0.76
|
$7.18B — | $878.04K — | $64.21 — | $67.97 — | $7.18B — | 11.07 | $5.86 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$37.34 4.77 USD |
-0.21
|
HK$56.12B 7.18B USD | HK$19.09M 2.44M USD | HK$37.22 4.76 USD | HK$38.74 4.95 USD | HK$56.12B 7.18B USD | 11.01 | HK$3.39 0.43 USD | ||
Kirby
KEX
US
|
$135.85 — |
-0.95
|
$7.17B — | $361.87K — | $135.01 — | $138.32 — | $7.17B — | 20.86 | $6.51 — | ||
|
Shenzhou
SHZHY
US
|
$4.76 — |
-0.94
|
$7.16B — | $2.47K — | $4.50 — | $4.55 — | $7.16B — | 11.08 | $0.43 — | ||
OMRON
OMRNY
US
|
$36.43 — |
-3.39
|
$7.16B — | $1.34K — | $36.43 — | $36.78 — | $7.16B — | 26.78 | $1.36 — | ||
Ampol Limited
ALD.AX
AU
|
A$43.01 30.05 USD |
-0.46
|
A$10.25B 7.16B USD | A$1.31M 914.27K USD | A$42.63 29.78 USD | A$43.42 30.33 USD | A$10.25B 7.16B USD | 6.68 | A$6.43 4.49 USD | ||
Axalta Coating Systems
AXTA
US
|
$33.43 — |
-0.89
|
$7.15B — | $1.08M — | $33.34 — | $34.18 — | $7.15B — | 20.50 | $1.63 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.54 — |
-1.89
|
$7.15B — | $1.32M — | $41.03 — | $42.73 — | $7.15B — | 0 | -$6.05 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥48.38B 7.14B USD | CN¥10.16M 1.5M USD | CN¥16.78 2.48 USD | CN¥17.21 2.54 USD | CN¥48.38B 7.14B USD | 37.62 | CN¥0.45 0.07 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.95 — |
-2.66
|
$7.14B — | $963.41K — | $42.87 — | $44.65 — | $7.14B — | 0 | -$3.48 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.15 6.41 USD |
+1.23
|
HK$55.76B 7.13B USD | HK$2.40M 306.59K USD | HK$49.08 6.28 USD | HK$50.55 6.46 USD | HK$55.76B 7.13B USD | 8.14 | HK$6.16 0.79 USD | ||
Celsius
CELH
US
|
$28.16 — |
<0.01
|
$7.13B — | $3.47M — | $28.07 — | $29.23 — | $7.13B — | 122.43 | $0.23 — | ||
Eastman Chemical
EMN
US
|
$62.32 — |
-2.43
|
$7.12B — | $1.22M — | $62.09 — | $64.26 — | $7.12B — | 16.27 | $3.83 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$795.00 25.26 USD |
-1.97
|
NT$224.03B 7.12B USD | NT$3.50M 111.07K USD | NT$775.00 24.63 USD | NT$808.00 25.67 USD | NT$224.03B 7.12B USD | 19.05 | NT$41.72 1.33 USD | ||
Zalando SE
ZAL.DE
DE
|
€25.25 29.15 USD |
+1.53
|
€6.17B 7.12B USD | €1.19M 1.37M USD | €24.74 28.56 USD | €25.48 29.41 USD | €6.17B 7.12B USD | 61.58 | €0.41 0.47 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,540 15.66 USD |
+1.68
|
¥1T 7.11B USD | ¥2M 10.33K USD | ¥2,507 15.46 USD | ¥2,549 15.72 USD | ¥1T 7.11B USD | 15.86 | ¥160 0.99 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-0.73
|
NOK 74.14B 7.11B USD | NOK 105.80K 10.15K USD | NOK 547.00 52.47 USD | NOK 555.50 53.29 USD | NOK 74.14B 7.11B USD | 33.49 | NOK 16.33 1.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹674.35 8.16 USD |
-1.22
|
₹587.81B 7.11B USD | ₹703.21K 8.51K USD | ₹669.35 8.1 USD | ₹687.95 8.32 USD | ₹587.81B 7.11B USD | 109.29 | ₹6.17 0.07 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.25 4.58 USD |
+1.1
|
₹587.15B 7.1B USD | ₹5.82M 70.43K USD | ₹374.95 4.54 USD | ₹382.25 4.62 USD | ₹587.15B 7.1B USD | 27.31 | ₹13.85 0.17 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥48.13B 7.1B USD | CN¥20.69M 3.05M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Armstrong World Industries
AWI
US
|
$168.00 — |
+0.85
|
$7.10B — | $179.91K — | $166.87 — | $171.00 — | $7.10B — | 22.98 | $7.31 — | ||
OMRON Corporation
6645.T
JP
|
¥5,856 36.11 USD |
-0.39
|
¥1T 7.1B USD | ¥1M 9.05K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.1B USD | 27.93 | ¥210 1.29 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.26 2.99 USD |
+5.41
|
CN¥48.11B 7.1B USD | CN¥45.48M 6.71M USD | CN¥19.91 2.94 USD | CN¥20.86 3.08 USD | CN¥48.11B 7.1B USD | 9.29 | CN¥2.18 0.32 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.47 — |
-0.27
|
$7.10B — | $492.09K — | $40.34 — | $40.84 — | $7.10B — | 3.89 | $10.39 — | ||
Zillow
ZG
US
|
$31.53 — |
-2.78
|
$7.09B — | $782.80K — | $31.49 — | $33.04 — | $7.09B — | 137.08 | $0.23 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.17 2.5 USD |
-3.56
|
€6.14B 7.09B USD | €14.15K 16.33K USD | €2.17 2.5 USD | €2.17 2.5 USD | €6.14B 7.09B USD | 8.03 | €0.27 0.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.00 120.05 USD |
+0.63
|
€6.14B 7.09B USD | €151.95K 175.4K USD | €102.90 118.78 USD | €104.80 120.97 USD | €6.14B 7.09B USD | 26.73 | €3.89 4.49 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥48.03B 7.09B USD | CN¥22.21M 3.28M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥47.99B 7.08B USD | CN¥21.84M 3.22M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥47.99B 7.08B USD | 12.16 | CN¥0.55 0.08 USD | ||
Matador Resources
MTDR
US
|
$57.20 — |
+6.37
|
$7.08B — | $1.14M — | $54.27 — | $57.34 — | $7.08B — | 9.81 | $5.83 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 715.00 0.05 USD |
-14.88
|
IDR 110.63T 7.07B USD | IDR 189.94M 12.14K USD | IDR 715.00 0.05 USD | IDR 715.00 0.05 USD | IDR 110.63T 7.07B USD | 24.93 | IDR 28.68 0.001 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.35 61.58 USD |
+1.23
|
€6.11B 7.06B USD | €114.74K 132.45K USD | €52.40 60.49 USD | €53.40 61.64 USD | €6.11B 7.06B USD | 12.94 | €4.12 4.76 USD | ||
ENN Energy
XNGSY
US
|
$25.39 — |
+0.36
|
$7.06B — | $2.15K — | $25.25 — | $25.42 — | $7.06B — | 8.03 | $3.16 — | ||
Sysmex
SSMXY
US
|
$11.66 — |
+0.52
|
$7.06B — | $5.48K — | $11.65 — | $11.69 — | $7.06B — | 28.43 | $0.41 — | ||
STAG Industrial
STAG
US
|
$35.85 — |
+0.45
|
$7.06B — | $735.74K — | $35.63 — | $36.08 — | $7.06B — | 27.57 | $1.30 — | ||
Noble
NE
US
|
$44.16 — |
+2.9
|
$7.05B — | $766.40K — | $43.42 — | $44.52 — | $7.05B — | 46.97 | $0.94 — | ||
YASKAWA Electric
YASKY
US
|
$54.31 — |
-1.42
|
$7.05B — | $4.10K — | $54.31 — | $54.89 — | $7.05B — | 30.68 | $1.77 — | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 262.40 25.61 USD |
+1.57
|
SEK 72.12B 7.04B USD | SEK 27.57K 2.69K USD | SEK 260.50 25.43 USD | SEK 262.15 25.59 USD | SEK 72.12B 7.04B USD | 33.13 | SEK 7.92 0.77 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.53M 962.26K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
PLS
PILBF
US
|
$2.18 — |
+4.31
|
$7.03B — | $1.20K — | $2.16 — | $2.18 — | $7.03B — | 19.81 | $0.11 — | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.68 3.79 USD |
+0.54
|
R$34.68B 7.03B USD | R$5.03M 1.02M USD | R$18.58 3.77 USD | R$18.92 3.83 USD | R$34.68B 7.03B USD | 28.30 | R$0.66 0.13 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.26 7.86 USD |
+0.19
|
CN¥47.61B 7.03B USD | CN¥21.22M 3.13M USD | CN¥52.18 7.7 USD | CN¥54.03 7.97 USD | CN¥47.61B 7.03B USD | 231.56 | CN¥0.23 0.03 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,221 44.53 USD |
+2.8
|
¥1T 7.02B USD | ¥938K 5.79K USD | ¥7,090 43.72 USD | ¥7,240 44.64 USD | ¥1T 7.02B USD | 7.76 | ¥930 5.73 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 23.70 17.76 USD |
-5.28
|
SGD 9.37B 7.02B USD | SGD 820.57K 614.98K USD | SGD 23.41 17.54 USD | SGD 24.70 18.51 USD | SGD 9.37B 7.02B USD | 7.38 | SGD 3.21 2.41 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.13 9.38 USD |
+0.49
|
€6.08B 7.02B USD | €30.95K 35.72K USD | €8.08 9.33 USD | €8.13 9.38 USD | €6.08B 7.02B USD | 12.90 | €0.63 0.73 USD | ||
Valley National Bancorp
VLY
US
|
$12.70 — |
-0.43
|
$7.02B — | $4.14M — | $12.62 — | $12.99 — | $7.02B — | 10.75 | $1.18 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.56M 7.16M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.30 17.66 USD |
-0.91
|
€6.07B 7.01B USD | €60.26K 69.56K USD | €15.30 17.66 USD | €15.52 17.92 USD | €6.07B 7.01B USD | 3.99 | €3.83 4.42 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,378 27 USD |
+2.43
|
¥1T 7B USD | ¥5M 31.49K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 31.60 | ¥139 0.85 USD | ||
Pilgrim's Pride
PPC
US
|
$29.41 — |
+1.8
|
$7.00B — | $540.34K — | $28.88 — | $29.53 — | $7.00B — | 12.84 | $2.29 — | ||
OR Royalties Inc.
OR.TO
CA
|
CA$50.38 37.38 USD |
+0.98
|
CA$9.44B 7B USD | CA$117.32K 87.06K USD | CA$49.63 36.83 USD | CA$51.33 38.09 USD | CA$9.44B 7B USD | 24.10 | CA$2.09 1.55 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.57 39.91 USD |
-0.4
|
€6.07B 7B USD | €558.77K 645K USD | €34.57 39.91 USD | €35.68 41.19 USD | €6.07B 7B USD | 19.42 | €1.78 2.05 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 47.64 6.99 USD |
-0.02
|
DKK 47.74B 7B USD | DKK 67.75K 9.93K USD | DKK 47.62 6.98 USD | DKK 48.08 7.05 USD | DKK 47.74B 7B USD | 19.36 | DKK 2.46 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
