Página 38 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NNN REIT NNN | $43.21 — |
-0.3
|
$8.12B — | $1.09M — | $43.07 — | $43.49 — | $8.12B — | 20.19 | $2.14 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23 2.94 USD |
+0.88
|
$63.5B 8.12B USD | $3.26M 417.06K USD | $22.7 2.9 USD | $23.05 2.95 USD | $63.5B 8.12B USD | 9.87 | $2.33 0.3 USD | |
| The AES Corporation 0H6G.L | $12.35 — |
+9.97
|
$8.12B — | $1.23K — | $12.34 — | $12.35 — | $8.12B — | 0 | -$0.22 — | |
| Stora Enso Oyj STEAV.HE | $9.66 10.56 USD |
+1.68
|
$7.42B 8.11B USD | $3.08K 3.37K USD | $9.42 10.3 USD | $9.68 10.58 USD | $7.42B 8.11B USD | 0 | -$0.13 -0.1 USD | |
| Zalando SE ZAL.DE | $28.6 31.26 USD |
+1.1
|
$7.41B 8.1B USD | $183.03K 200.07K USD | $28.07 30.68 USD | $28.81 31.49 USD | $7.41B 8.1B USD | 27.76 | $1.03 1.13 USD | |
| Zalando SE 0QXN.IL | $28.61 31.27 USD |
+1.89
|
$7.41B 8.1B USD | $1.98K 2.17K USD | $28.1 30.72 USD | $28.79 31.47 USD | $7.41B 8.1B USD | 95.36 | $0.3 0.33 USD | |
| Entain GMVHY | $12.66 — |
+2.9
|
$8.1B — | $5.33K — | $12.6 — | $12.67 — | $8.1B — | 0 | -$0.97 — | |
| The Swatch Group AG 0QJV.IL | $135.05 153.66 USD |
+1.22
|
$7.11B 8.09B USD | $1.54K 1.75K USD | $132.7 150.98 USD | $135.45 154.11 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Oshkosh OSK | $125.62 — |
+0.87
|
$8.09B — | $1.34M — | $124.01 — | $127.68 — | $8.09B — | 13.42 | $9.36 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-1.08
|
$8.09B — | $797.62K — | $1.38 — | $1.39 — | $8.09B — | 13.75 | $0.1 — | |
| Elia Group SA/NV 0NTU.IL | $96.95 105.98 USD |
-0.59
|
$7.4B 8.08B USD | $0 0 USD | $96.95 105.98 USD | $96.95 105.98 USD | $7.4B 8.08B USD | 21.21 | $4.57 5 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
-1.24
|
$58.1B 8.08B USD | $89.4M 12.43M USD | $5.59 0.78 USD | $5.71 0.79 USD | $58.1B 8.08B USD | 11.89 | $0.47 0.07 USD | |
| Delivery Hero SE DELHY | $2.73 — |
+2.67
|
$8.07B — | $1.42K — | $2.64 — | $2.66 — | $8.07B — | 0 | -$0.37 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,438.6 29.5 USD |
-0.51
|
$667.24B 8.07B USD | $579.5K 7.01K USD | $2,433 29.44 USD | $2,467.8 29.86 USD | $667.24B 8.07B USD | 46.06 | $52.94 0.64 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
-1.01
|
$58.06B 8.07B USD | $15.15M 2.11M USD | $23.53 3.27 USD | $23.85 3.32 USD | $58.06B 8.07B USD | 31.85 | $0.74 0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,948 67.15 USD |
-0.24
|
$1.2T 8.07B USD | $2.08M 14.02K USD | $9,619 64.93 USD | $10,040 67.77 USD | $1.2T 8.07B USD | 48.90 | $203.43 1.37 USD | |
| Genpact G | $46.13 — |
+0.15
|
$8.07B — | $1.03M — | $45.84 — | $46.44 — | $8.07B — | 15.69 | $2.94 — | |
| FirstService FSV | $177.08 — |
+0.21
|
$8.06B — | $76.31K — | $176.36 — | $178.92 — | $8.06B — | 61.27 | $2.89 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.75 5.91 USD |
-1.92
|
$136.07B 8.06B USD | $251.42K 14.89K USD | $99.5 5.89 USD | $101.67 6.02 USD | $136.07B 8.06B USD | 6.06 | $16.45 0.97 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,831.1 22.15 USD |
-1.42
|
$665.79B 8.05B USD | $542.91K 6.57K USD | $1,825 22.08 USD | $1,862.3 22.53 USD | $665.79B 8.05B USD | 29.87 | $61.3 0.74 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49 6.81 USD |
-2.62
|
$57.93B 8.05B USD | $14.87M 2.07M USD | $48.77 6.78 USD | $50.54 7.03 USD | $57.93B 8.05B USD | 39.20 | $1.25 0.17 USD | |
| Grupo Financiero Galicia GGAL | $50.69 — |
+4.84
|
$8.05B — | $1.7M — | $47.8 — | $50.72 — | $8.05B — | 6.68 | $7.58 — | |
| Stora Enso Oyj STE-R.ST | $102.8 10.03 USD |
+0.29
|
$82.42B 8.05B USD | $203.33K 19.85K USD | $101.1 9.87 USD | $103 10.05 USD | $82.42B 8.05B USD | 0 | -$1.46 -0.1 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.14 6.71 USD |
+0.59
|
$7.36B 8.04B USD | $3.43M 3.75M USD | $6.04 6.6 USD | $6.16 6.73 USD | $7.36B 8.04B USD | 43.82 | $0.14 0.15 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.79 — |
-1.98
|
$8.04B — | $601 — | $19.99 — | $20 — | $8.04B — | 291.02 | $0.07 — | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.15 | $8.41 0.27 USD | |
| Avolta AG DUFRY | $5.51 — |
+0.73
|
$8.04B — | $4.82K — | $5.48 — | $5.52 — | $8.04B — | 61.22 | $0.09 — | |
| Makita MKTAY | $30.26 — |
+1.17
|
$8.03B — | $745 — | $29.9 — | $31.27 — | $8.03B — | 14.83 | $2.04 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.98 — |
-2.4
|
$8.03B — | $2.58K — | $10.9 — | $11.25 — | $8.03B — | 161.47 | $0.07 — | |
| Brunello Cucinelli S.p.A. BC.MI | $107.3 117.29 USD |
-0.33
|
$7.35B 8.03B USD | $54.88K 59.99K USD | $105.6 115.44 USD | $107.9 117.95 USD | $7.35B 8.03B USD | 61.31 | $1.75 1.91 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.66 2.73 USD |
+0.82
|
$57.67B 8.02B USD | $81.03M 11.27M USD | $19.41 2.7 USD | $19.93 2.77 USD | $57.67B 8.02B USD | 30.71 | $0.64 0.09 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.29 2.54 USD |
-0.87
|
$57.66B 8.02B USD | $8.41M 1.17M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.66B 8.02B USD | 8.62 | $2.12 0.29 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+1.87
|
$252.17B 8.01B USD | $2.13M 67.73K USD | $486 15.44 USD | $495.5 15.74 USD | $252.17B 8.01B USD | 12.43 | $39.43 1.25 USD | |
| Randstad N.V. RAND.AS | $41.83 45.73 USD |
+0.12
|
$7.33B 8.01B USD | $48.77K 53.31K USD | $41.39 45.24 USD | $41.9 45.8 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| YUTONG BUS 600066.SS | $26.01 3.62 USD |
-1.03
|
$57.58B 8.01B USD | $15.83M 2.2M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.58B 8.01B USD | 13.68 | $1.9 0.26 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.86 6.62 USD |
-0.47
|
$82.01B 8.01B USD | $192.85K 18.82K USD | $67.3 6.57 USD | $68.1 6.65 USD | $82.01B 8.01B USD | 13.25 | $5.12 0.5 USD | |
| Stora Enso Oyj STERV.HE | $9.2 10.06 USD |
+0.41
|
$7.32B 8B USD | $266.01K 290.78K USD | $9.05 9.9 USD | $9.24 10.1 USD | $7.32B 8B USD | 0 | -$0.13 -0.1 USD | |
| Parsons PSN | $74.89 — |
+0.74
|
$8B — | $1.92M — | $74.83 — | $77.98 — | $8B — | 31.86 | $2.35 — | |
| AVIC AIRBORNE 600372.SS | $11.89 1.65 USD |
-0.25
|
$57.53B 8B USD | $30.11M 4.19M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.53B 8B USD | 84.92 | $0.14 0.02 USD | |
| Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.29 — | |
| Allison Transmission ALSN | $94.87 — |
-0.2
|
$7.99B — | $841.78K — | $94.18 — | $95.84 — | $7.99B — | 10.98 | $8.64 — | |
| Invesco Ltd. 0UAN.L | $16.85 — |
+0.09
|
$7.99B — | $16.8K — | $16.7 — | $16.9 — | $7.99B — | 5.92 | $2.84 — | |
| General Insurance Corporation of India GICRE.NS | $372.5 4.51 USD |
-0.59
|
$659.53B 7.98B USD | $657.21K 7.95K USD | $370.5 4.48 USD | $375.7 4.55 USD | $659.53B 7.98B USD | 9.75 | $38.18 0.46 USD | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.97B — | $615.03K — | $37.7 — | $38.16 — | $7.97B — | 14.88 | $2.55 — | |
| Arista Networks Inc 0HHR.L | $102.2 — |
+0.69
|
$7.97B — | $5.04K — | $101.03 — | $103.35 — | $7.97B — | 35.12 | $2.91 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
-0.39
|
$7.97B — | $1.8K — | $18.05 — | $18.3 — | $7.97B — | 265.44 | $0.07 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.2 117.18 USD |
-0.44
|
$7.29B 7.97B USD | $5.43K 5.94K USD | $105.6 115.44 USD | $107.75 117.79 USD | $7.29B 7.97B USD | 76.02 | $1.41 1.54 USD | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.12M 7.54K USD | $4,431 29.91 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.07 | $294.8 1.99 USD | |
| AB Sagax (publ) 0QDX.IL | $214 20.89 USD |
+0.09
|
$81.61B 7.97B USD | $1.63K 158.91 USD | $213.4 20.83 USD | $214.4 20.93 USD | $81.61B 7.97B USD | 63.88 | $3.35 0.33 USD | |
| SPX SPXC | $170.53 — |
+0.33
|
$7.96B — | $168.2K — | $170.23 — | $172.71 — | $7.96B — | 39.20 | $4.35 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $840.75 10.17 USD |
-1.12
|
$658.19B 7.96B USD | $2.41M 29.1K USD | $839.55 10.16 USD | $854.9 10.34 USD | $658.19B 7.96B USD | 25.41 | $33.08 0.4 USD | |
| Match MTCH | $32.44 — |
+1.92
|
$7.96B — | $3.1M — | $31.82 — | $32.47 — | $7.96B — | 16.05 | $2.02 — | |
| PG&E Corporation 0QR3.L | $13.66 — |
-0.29
|
$7.95B — | $254 — | $13.66 — | $13.66 — | $7.95B — | 111.96 | $0.12 — | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+0.68
|
$62.13B 7.94B USD | $1.58M 201.48K USD | $14.56 1.86 USD | $14.82 1.89 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-5.21
|
$7.94B — | $17.75K — | $17.43 — | $18.25 — | $7.94B — | 257.05 | $0.07 — | |
| Open Text Corporation OTEX.TO | $41.29 30.64 USD |
+1.28
|
$10.7B 7.94B USD | $531.78K 394.61K USD | $40.77 30.25 USD | $41.42 30.74 USD | $10.7B 7.94B USD | 12.43 | $3.32 2.46 USD | |
| AutoNation AN | $210.43 — |
-0.43
|
$7.93B — | $333.18K — | $210.05 — | $213.62 — | $7.93B — | 12.46 | $16.88 — | |
| DONGFANG ELEC 1072.HK | $13.62 1.74 USD |
0
|
$62B 7.93B USD | $3.11M 397.52K USD | $13.48 1.72 USD | $13.96 1.78 USD | $62B 7.93B USD | 12.16 | $1.12 0.14 USD | |
| The Middleby MIDD | $148.06 — |
+1.84
|
$7.92B — | $1.13M — | $145.73 — | $149.47 — | $7.92B — | 18.50 | $8 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.74 10.94 USD |
-0.41
|
$10.67B 7.92B USD | $289.14K 214.56K USD | $14.64 10.86 USD | $14.81 10.99 USD | $10.67B 7.92B USD | 19.65 | $0.75 0.56 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
+0.44
|
$6.95B 7.91B USD | $7.25K 8.25K USD | $224.4 255.32 USD | $226.4 257.59 USD | $6.95B 7.91B USD | 21.24 | $10.64 12.11 USD | |
| DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.46M 758.55K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
| Alcoa AA | $30.51 — |
+2.35
|
$7.9B — | $4.5M — | $30.18 — | $31.43 — | $7.9B — | 8.15 | $3.74 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.7B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.7B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| JB Hi-Fi Limited JBH.AX | $108.91 72.08 USD |
-0.69
|
$11.91B 7.88B USD | $220.94K 146.23K USD | $107.5 71.15 USD | $109.87 72.72 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| The AES AES | $11.07 — |
-3.91
|
$7.88B — | $18.67M — | $10.98 — | $11.28 — | $7.88B — | 6.01 | $1.84 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.2 24.2 USD |
+0.91
|
$7.21B 7.88B USD | $140.91K 109.86K USD | $22.02 24.07 USD | $22.18 24.25 USD | $7.21B 7.88B USD | 20.12 | $1.1 1.2 USD | |
| Hamilton Lane Incorporated HLNE | $147.15 — |
+0.72
|
$7.88B — | $486.69K — | $145.13 — | $148.87 — | $7.88B — | 27.14 | $5.42 — | |
| Agree Realty ADC | $71.38 — |
-0.81
|
$7.88B — | $1.03M — | $71.01 — | $71.89 — | $7.88B — | 40.32 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $22.77 — |
-1.48
|
$7.88B — | $3.01K — | $22.77 — | $23.08 — | $7.88B — | 47.23 | $0.48 — | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.07M 7.25K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.87B USD | 37.99 | $202.33 1.37 USD | |
| VZ Holding AG VZN.SW | $175.4 199.57 USD |
+1.27
|
$6.91B 7.86B USD | $7.92K 9.01K USD | $173.2 197.06 USD | $175.4 199.57 USD | $6.91B 7.86B USD | 31.71 | $5.53 6.29 USD | |
| The Swatch Group AG UHR.SW | $135.3 153.94 USD |
+1.39
|
$6.91B 7.86B USD | $21.28K 24.21K USD | $132.45 150.7 USD | $135.45 154.11 USD | $6.91B 7.86B USD | 36.17 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.06 31.93 USD |
+1.3
|
$6.9B 7.86B USD | $31.21K 35.51K USD | $27.5 31.29 USD | $28.16 32.04 USD | $6.9B 7.86B USD | 37.41 | $0.75 0.85 USD | |
| Vornado Realty Trust VNO | $37.64 — |
+0.64
|
$7.86B — | $1.36M — | $36.95 — | $37.95 — | $7.86B — | 72.38 | $0.52 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $187.31 139 USD |
+1.18
|
$10.59B 7.86B USD | $152.91K 113.47K USD | $186.19 138.16 USD | $187.92 139.45 USD | $10.59B 7.86B USD | 12.17 | $15.38 11.41 USD | |
| Saia SAIA | $294.89 — |
+3.15
|
$7.85B — | $530.41K — | $285.16 — | $297.53 — | $7.85B — | 24.57 | $12 — | |
| TFI International Inc. TFII.TO | $125.91 93.43 USD |
+1.22
|
$10.57B 7.85B USD | $154.47K 114.63K USD | $124.29 92.23 USD | $127.6 94.69 USD | $10.57B 7.85B USD | 20.43 | $6.16 4.57 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.38 0.56 USD |
-0.23
|
$61.34B 7.84B USD | $10.17M 1.3M USD | $4.35 0.56 USD | $4.48 0.57 USD | $61.34B 7.84B USD | 29.19 | $0.15 0.02 USD | |
| Popular BPOP | $114.44 — |
+0.86
|
$7.84B — | $588.1K — | $113.88 — | $115.1 — | $7.84B — | 11.81 | $9.69 — | |
| Open Text OTEX | $30.19 — |
+1.17
|
$7.83B — | $990.47K — | $29.81 — | $30.27 — | $7.83B — | 12.37 | $2.44 — | |
| Delivery Hero SE DHER.DE | $24.2 26.45 USD |
+1.85
|
$7.15B 7.82B USD | $410.74K 448.99K USD | $23.47 25.66 USD | $24.63 26.92 USD | $7.15B 7.82B USD | 0 | -$3.1 -3.3 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$645.88B 7.81B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $645.88B 7.81B USD | 76.79 | $25.15 0.3 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.79
|
$12.66B 7.81B USD | $2.48M 1.53M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.66B 7.81B USD | 187.50 | $0.04 0.02 USD | |
| Brixmor Property BRX | $25.51 — |
-1.28
|
$7.81B — | $3.96M — | $25.22 — | $25.85 — | $7.81B — | 24.29 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.74 — |
0
|
$7.81B — | $1.3K — | $10.75 — | $10.75 — | $7.81B — | 17.70 | $0.55 — | |
| Ollie's Bargain Outlet OLLI | $127.08 — |
-0.72
|
$7.8B — | $801.62K — | $124.51 — | $128.4 — | $7.8B — | 39.10 | $3.25 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Athene Holding Ltd. ATH-PA | $24.85 — |
-0.08
|
$7.79B — | $77.83K — | $24.77 — | $24.91 — | $7.79B — | 3.12 | $7.96 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.36 1.44 USD |
-0.29
|
$56.04B 7.79B USD | $21.53M 2.99M USD | $10.34 1.44 USD | $10.47 1.46 USD | $56.04B 7.79B USD | 74.00 | $0.14 0.02 USD | |
| Charles River Laboratories CRL | $158.39 — |
+2.92
|
$7.78B — | $752.39K — | $154.11 — | $160 — | $7.78B — | 0 | -$0.62 — | |
| A2A S.p.A. A2A.MI | $2.2 2.4 USD |
+0.41
|
$7.12B 7.78B USD | $3.64M 3.98M USD | $2.18 2.38 USD | $2.2 2.4 USD | $7.12B 7.78B USD | 7.84 | $0.28 0.31 USD | |
| Gildan Activewear Inc. GIL.TO | $69.25 51.39 USD |
-0.4
|
$10.47B 7.77B USD | $304.53K 225.98K USD | $69.06 51.25 USD | $70.01 51.95 USD | $10.47B 7.77B USD | 19.95 | $3.47 2.57 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $155.8 15.21 USD |
+0.68
|
$79.59B 7.77B USD | $23.18K 2.26K USD | $153.05 14.94 USD | $156.15 15.24 USD | $79.59B 7.77B USD | 34.39 | $4.53 0.44 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.6 236.77 USD |
+1.12
|
$7.1B 7.76B USD | $3.65K 3.99K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.1B 7.76B USD | 15.41 | $14.05 15.36 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,160 82.08 USD |
+1.16
|
$1.15T 7.75B USD | $1.31M 8.82K USD | $11,980 80.87 USD | $12,320 83.16 USD | $1.15T 7.75B USD | 11.88 | $1.02K 6.9 USD | |
| Canadian Tire CDNAF | $136.93 — |
+0.65
|
$7.75B — | $2 — | $136.87 — | $136.87 — | $7.75B — | 12.11 | $11.3 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||