结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vista Energy, S.A.B. de C.V VIST | $49.53 — |
-1.22
|
$5.22B — | $917.49K — | $49.19 — | $50.25 — | $5.22B — | 10.60 | $4.67 — | |
| SEB SA SK.PA | $87.4 95.54 USD |
0
|
$4.78B 5.22B USD | $57.05K 62.36K USD | $86.95 95.05 USD | $88.7 96.96 USD | $4.78B 5.22B USD | 20.66 | $4.23 4.62 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-1.47
|
$4.78B 5.22B USD | $16.39K 17.92K USD | $6.68 7.3 USD | $6.86 7.5 USD | $4.78B 5.22B USD | 7.63 | $0.88 0.96 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $655.55 7.93 USD |
-2.21
|
$431.11B 5.22B USD | $1.87M 22.68K USD | $653.05 7.9 USD | $670.5 8.11 USD | $431.11B 5.22B USD | 191.68 | $3.42 0.04 USD | |
| Getinge AB (publ) GNGBY | $19.23 — |
-0.31
|
$5.21B — | $8.51K — | $19.13 — | $19.26 — | $5.21B — | 34.33 | $0.56 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.51 2.3 USD |
-0.84
|
$37.45B 5.21B USD | $14.94M 2.08M USD | $16.46 2.29 USD | $16.64 2.31 USD | $37.45B 5.21B USD | 9.38 | $1.76 0.24 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $58 8.06 USD |
-4.45
|
$37.44B 5.21B USD | $16.98M 2.36M USD | $57.9 8.05 USD | $64.55 8.98 USD | $37.44B 5.21B USD | 50.00 | $1.16 0.16 USD | |
| LEG Immobilien SE 0QC9.L | $75.28 82.29 USD |
+0.3
|
$4.76B 5.2B USD | $220.19K 240.69K USD | $74.7 81.66 USD | $76.55 83.68 USD | $4.76B 5.2B USD | 3.40 | $22.08 24.13 USD | |
| Netwealth Group Limited NWL.AX | $32.04 21.21 USD |
+0.85
|
$7.85B 5.2B USD | $170.46K 112.82K USD | $31.43 20.8 USD | $32.27 21.36 USD | $7.85B 5.2B USD | 76.28 | $0.42 0.28 USD | |
| Ricoh Company, Ltd. 7752.T | $1,350.5 9.12 USD |
-2.81
|
$768.91B 5.19B USD | $1.97M 13.29K USD | $1,342.5 9.06 USD | $1,368.5 9.24 USD | $768.91B 5.19B USD | 17.29 | $78.09 0.53 USD | |
| Element ESI | $21.38 — |
-2.11
|
$5.18B — | $1.44M — | $21.16 — | $21.78 — | $5.18B — | 18.27 | $1.17 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.03
|
$184.16B 5.18B USD | $205.62M 5.79M USD | $1.92 0.05 USD | $1.94 0.05 USD | $184.16B 5.18B USD | 9.14 | $0.21 0.005 USD | |
| Axsome Therapeutics AXSM | $105.16 — |
+0.5
|
$5.18B — | $481.44K — | $102.55 — | $105.55 — | $5.18B — | 0 | -$5.77 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.56 — |
-0.12
|
$5.18B — | $108 — | $32.56 — | $32.56 — | $5.18B — | 63.84 | $0.51 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.37 10.66 USD |
+1.05
|
$6.97B 5.17B USD | $6.1K 4.53K USD | $14.2 10.54 USD | $14.37 10.66 USD | $6.97B 5.17B USD | 3.32 | $4.32 3.21 USD | |
| Coeur Mining CDE | $8.08 — |
-0.74
|
$5.17B — | $11.6M — | $7.87 — | $8.11 — | $5.17B — | 27.86 | $0.29 — | |
| IES IESC | $260.33 — |
+1.37
|
$5.17B — | $160.51K — | $250.56 — | $260.33 — | $5.17B — | 21.80 | $11.94 — | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+0.25
|
$4.73B 5.17B USD | $242.8K 265.41K USD | $40.3 44.05 USD | $40.7 44.49 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| PCCW 0008.HK | $5.22 0.67 USD |
+0.58
|
$40.41B 5.17B USD | $8.48M 1.08M USD | $5.17 0.66 USD | $5.24 0.67 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| Makkah Construction and Development Company 4100.SR | $96.8 25.82 USD |
-5.65
|
$19.36B 5.16B USD | $8.56M 2.28M USD | $96.8 25.82 USD | $103.2 27.53 USD | $19.36B 5.16B USD | 43.21 | $2.24 0.6 USD | |
| Federal Home Loan Mortgage FMCC | $7.94 — |
+1.4
|
$5.16B — | $4.32M — | $7.77 — | $8.09 — | $5.16B — | 0 | -$0.02 — | |
| Temenos AG 0QOA.IL | $61.23 69.66 USD |
-0.24
|
$4.53B 5.16B USD | $28.83K 32.8K USD | $59.25 67.41 USD | $62 70.54 USD | $4.53B 5.16B USD | 41.64 | $1.47 1.67 USD | |
| ALS Limited ALQ.AX | $16.07 10.64 USD |
-0.92
|
$7.79B 5.16B USD | $872.71K 577.61K USD | $16 10.59 USD | $16.24 10.75 USD | $7.79B 5.16B USD | 30.32 | $0.53 0.35 USD | |
| SFS Group AG SFSN.SW | $116.6 132.67 USD |
-0.85
|
$4.53B 5.16B USD | $21.62K 24.6K USD | $116.4 132.44 USD | $118 134.26 USD | $4.53B 5.16B USD | 18.77 | $6.21 7.07 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.85 3.01 USD |
+0.07
|
$25.44B 5.16B USD | $47.26M 9.58M USD | $14.45 2.93 USD | $14.97 3.03 USD | $25.44B 5.16B USD | 20.91 | $0.71 0.14 USD | |
| Clicks CLCGY | $43.52 — |
-1.63
|
$5.16B — | $2.2K — | $42.51 — | $44.51 — | $5.16B — | 31.08 | $1.4 — | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Healthcare Realty Trust Incorporated HR | $14.5 — |
-0.28
|
$5.15B — | $3.41M — | $14.37 — | $14.55 — | $5.15B — | 0 | -$1.12 — | |
| Amplifon S.p.A. 0N61.IL | $20.26 22.14 USD |
+0.96
|
$4.71B 5.15B USD | $235.14K 257.04K USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.71B 5.15B USD | 26.30 | $0.77 0.84 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.91 3.88 USD |
-1.59
|
$36.99B 5.14B USD | $8.6M 1.2M USD | $27.9 3.88 USD | $28.5 3.96 USD | $36.99B 5.14B USD | 10.90 | $2.56 0.36 USD | |
| Fortnox AB (publ) FNOX.ST | $86.4 8.43 USD |
-0.25
|
$52.68B 5.14B USD | $18.25M 1.78M USD | $86.4 8.43 USD | $87.2 8.51 USD | $52.68B 5.14B USD | 68.57 | $1.26 0.12 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
+0.18
|
$4.7B 5.14B USD | $34.91K 38.16K USD | $55.6 60.78 USD | $56.3 61.54 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| CSW Industrials CSWI | $305.79 — |
-0.4
|
$5.14B — | $106.28K — | $302 — | $308.19 — | $5.14B — | 36.49 | $8.38 — | |
| Nexstar Media NXST | $170.42 — |
-0.08
|
$5.14B — | $266.72K — | $167.54 — | $170.82 — | $5.14B — | 8.69 | $19.61 — | |
| United Bankshares UBSI | $36.14 — |
-0.66
|
$5.13B — | $764.63K — | $35.97 — | $36.37 — | $5.13B — | 13.38 | $2.7 — | |
| Onex ONEXF | $73.77 — |
-0.72
|
$5.13B — | $39.99K — | $73.77 — | $74.1 — | $5.13B — | 11.84 | $6.23 — | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
-1.09
|
$8.32B 5.13B USD | $2.36M 1.46M USD | $5.91 3.65 USD | $6.08 3.75 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
-0.27
|
$4.69B 5.13B USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.6 1.26 USD |
+2.2
|
$18.61B 5.11B USD | $9.18M 2.52M USD | $4.49 1.23 USD | $4.6 1.26 USD | $18.61B 5.11B USD | 6.86 | $0.67 0.18 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.53 1.88 USD |
-0.66
|
$36.77B 5.11B USD | $4.75M 660.66K USD | $13.48 1.87 USD | $13.6 1.89 USD | $36.77B 5.11B USD | 90.20 | $0.15 0.02 USD | |
| Synovus Financial Corp. SNV-PD | $24.81 — |
-1.03
|
$5.11B — | $58.77K — | $24.81 — | $25.09 — | $5.11B — | 5.14 | $4.82 — | |
| PT United Tractors Tbk PUTKY | $27.9 — |
+2.09
|
$5.11B — | $4.52K — | $27.14 — | $28.05 — | $5.11B — | 4.54 | $6.14 — | |
| Li Ning Company Limited 2331.HK | $14.98 1.92 USD |
-3.35
|
$39.92B 5.1B USD | $36.71M 4.69M USD | $14.96 1.91 USD | $15.46 1.98 USD | $39.92B 5.1B USD | 12.17 | $1.23 0.16 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.2 4.43 USD |
-3.36
|
$34.8B 5.1B USD | $1.66M 244.04K USD | $30.2 4.43 USD | $31.35 4.6 USD | $34.8B 5.1B USD | 9.52 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $36.34 5.33 USD |
-2.05
|
$34.8B 5.1B USD | $919.62K 134.84K USD | $35.96 5.27 USD | $37.22 5.46 USD | $34.8B 5.1B USD | 11.46 | $3.17 0.46 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
+1.72
|
$7.7B 5.1B USD | $603.05K 399.13K USD | $5.19 3.44 USD | $5.29 3.5 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| EchoStar SATS | $17.73 — |
-12.1
|
$5.1B — | $10.54M — | $17.53 — | $18.63 — | $5.1B — | 0 | -$0.75 — | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
-0.62
|
$39.83B 5.09B USD | $33.87M 4.33M USD | $3.2 0.41 USD | $3.24 0.41 USD | $39.83B 5.09B USD | 11.03 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-2.05
|
$39.83B 5.09B USD | $15.13M 1.93M USD | $7.15 0.91 USD | $7.31 0.93 USD | $39.83B 5.09B USD | 12.78 | $0.56 0.07 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.62
|
$754.25B 5.09B USD | $1.27M 8.57K USD | $1,036.5 7 USD | $1,063 7.18 USD | $754.25B 5.09B USD | 9.65 | $109.4 0.74 USD | |
| OMRON OMRNY | $25.85 — |
-0.73
|
$5.09B — | $22.67K — | $25.67 — | $25.95 — | $5.09B — | 45.35 | $0.57 — | |
| Littelfuse LFUS | $205.8 — |
-1.43
|
$5.09B — | $62.5K — | $204.08 — | $207.01 — | $5.09B — | 53.87 | $3.82 — | |
| Ono Pharmaceutical OPHLY | $3.59 — |
+2.08
|
$5.08B — | $178.76K — | $3.48 — | $3.73 — | $5.08B — | 14.35 | $0.25 — | |
| Sojitz Corporation 2768.T | $3,568 24.08 USD |
0
|
$752.24B 5.08B USD | $626K 4.23K USD | $3,530 23.83 USD | $3,575 24.13 USD | $752.24B 5.08B USD | 6.94 | $513.79 3.47 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
-0.95
|
$39.69B 5.08B USD | $61.8M 7.9M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.19 1 USD |
-2.97
|
$36.47B 5.07B USD | $36.08M 5.02M USD | $7.19 1 USD | $7.41 1.03 USD | $36.47B 5.07B USD | 71.90 | $0.1 0.01 USD | |
| Cirrus Logic CRUS | $98.36 — |
-1.45
|
$5.07B — | $558.28K — | $97.02 — | $99.57 — | $5.07B — | 16.39 | $6 — | |
| Iveco Group N.V. IVG.MI | $17.55 19.18 USD |
+0.26
|
$4.64B 5.07B USD | $1.39M 1.52M USD | $17.41 19.03 USD | $17.75 19.4 USD | $4.64B 5.07B USD | 8.68 | $2.02 2.21 USD | |
| Krones AG 0LQ4.IL | $138.5 151.4 USD |
-1.21
|
$4.64B 5.07B USD | $777 849.37 USD | $138.4 151.29 USD | $140.6 153.69 USD | $4.64B 5.07B USD | 19.42 | $7.13 7.79 USD | |
| FMC FMC | $40.56 — |
+3.15
|
$5.07B — | $3.83M — | $39.06 — | $40.8 — | $5.07B — | 13.21 | $3.07 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.08 0.78 USD |
-0.82
|
$39.62B 5.07B USD | $11.81M 1.51M USD | $6.02 0.77 USD | $6.26 0.8 USD | $39.62B 5.07B USD | 11.69 | $0.52 0.07 USD | |
| Life360, Inc. 360.AX | $33.33 22.06 USD |
-0.12
|
$7.65B 5.06B USD | $842.13K 557.37K USD | $32.49 21.5 USD | $33.62 22.25 USD | $7.65B 5.06B USD | 476.14 | $0.07 0.05 USD | |
| Main Street Capital MAIN | $56.88 — |
+0.37
|
$5.06B — | $307.55K — | $56.35 — | $57.03 — | $5.06B — | 9.64 | $5.9 — | |
| National Storage Affiliates Trust NSA | $34.4 — |
+0.53
|
$5.06B — | $1.74M — | $33.7 — | $34.45 — | $5.06B — | 56.39 | $0.61 — | |
| HUMANWELL HEALTHCARE 600079.SS | $22.18 3.08 USD |
-0.58
|
$36.41B 5.06B USD | $15.26M 2.12M USD | $22.07 3.07 USD | $22.58 3.14 USD | $36.41B 5.06B USD | 26.09 | $0.85 0.12 USD | |
| Accelleron Industries AG ACLN.SW | $47.44 53.98 USD |
-1.82
|
$4.45B 5.06B USD | $231.54K 263.44K USD | $47.38 53.91 USD | $48.28 54.93 USD | $4.45B 5.06B USD | 32.05 | $1.48 1.68 USD | |
| Finning International Inc. FTT.TO | $50.66 37.59 USD |
+0.82
|
$6.82B 5.06B USD | $734.96K 545.39K USD | $50.18 37.24 USD | $51.15 37.95 USD | $6.82B 5.06B USD | 14.27 | $3.55 2.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,958 26.72 USD |
-0.08
|
$748.91B 5.06B USD | $445.9K 3.01K USD | $3,888 26.25 USD | $3,967 26.78 USD | $748.91B 5.06B USD | 10.38 | $381.16 2.57 USD | |
| Voltas Limited VOLTAS.NS | $1,262.8 15.28 USD |
+0.06
|
$417.84B 5.06B USD | $2.72M 32.95K USD | $1,255 15.18 USD | $1,273 15.4 USD | $417.84B 5.06B USD | 49.77 | $25.37 0.31 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.55 0.91 USD |
-0.3
|
$36.33B 5.05B USD | $28.91M 4.02M USD | $6.49 0.9 USD | $6.58 0.91 USD | $36.33B 5.05B USD | 16.37 | $0.4 0.06 USD | |
| HISENSE HA 0921.HK | $25.9 3.31 USD |
-3.36
|
$39.5B 5.05B USD | $3.12M 399.14K USD | $25.75 3.29 USD | $26.45 3.38 USD | $39.5B 5.05B USD | 9.31 | $2.78 0.36 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.39 23.38 USD |
-1.16
|
$4.62B 5.05B USD | $9.33K 10.2K USD | $21.44 23.44 USD | $21.82 23.85 USD | $4.62B 5.05B USD | 0 | -$0.46 -0.5 USD | |
| Subsea 7 S.A. 0OGK.IL | $175.15 16.8 USD |
+0.43
|
$52.62B 5.05B USD | $78.24K 7.51K USD | $170 16.31 USD | $176.5 16.93 USD | $52.62B 5.05B USD | 176.91 | $0.99 0.09 USD | |
| Alkermes ALKS | $30.61 — |
+1.19
|
$5.05B — | $1.61M — | $29.7 — | $30.92 — | $5.05B — | 14.57 | $2.1 — | |
| SLM Corporation SLMBP | $77.3 — |
+0.9
|
$5.05B — | $7.78K — | $76.1 — | $77.68 — | $5.05B — | 36.03 | $2.15 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.39 1.7 USD |
-4.06
|
$51.7B 5.05B USD | $8.37M 817.07K USD | $17.39 1.7 USD | $18.36 1.79 USD | $51.7B 5.05B USD | 3.90 | $4.45 0.43 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.06 3.07 USD |
-2.82
|
$36.29B 5.05B USD | $44.76M 6.22M USD | $22.02 3.06 USD | $22.55 3.14 USD | $36.29B 5.05B USD | 0 | -$0.34 -0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.44 3.26 USD |
-1.97
|
$36.29B 5.05B USD | $14.31M 1.99M USD | $23.44 3.26 USD | $23.78 3.31 USD | $36.29B 5.05B USD | 52.08 | $0.45 0.06 USD | |
| EFG International AG EFGN.SW | $14.64 16.66 USD |
+1.81
|
$4.43B 5.04B USD | $692.19K 787.57K USD | $14.38 16.36 USD | $14.72 16.75 USD | $4.43B 5.04B USD | 15.41 | $0.95 1.08 USD | |
| First Financial Bankshares FFIN | $35.26 — |
-0.34
|
$5.04B — | $878.03K — | $34.26 — | $35.71 — | $5.04B — | 21.76 | $1.62 — | |
| OMRON Corporation 6645.T | $3,745 25.28 USD |
-1.32
|
$747.22B 5.04B USD | $1.13M 7.61K USD | $3,718 25.1 USD | $3,772 25.46 USD | $747.22B 5.04B USD | 45.87 | $81.64 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.25 1.29 USD |
-1.39
|
$36.23B 5.04B USD | $20.95M 2.91M USD | $9.25 1.29 USD | $9.36 1.3 USD | $36.23B 5.04B USD | 19.27 | $0.48 0.07 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
-0.07
|
$6.79B 5.04B USD | $6.45K 4.78K USD | $13.92 10.33 USD | $14.02 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Qualys QLYS | $138.58 — |
+0.97
|
$5.03B — | $134.35K — | $135.6 — | $138.83 — | $5.03B — | 28.33 | $4.89 — | |
| Guardant Health GH | $40.62 — |
+5.37
|
$5.03B — | $2.5M — | $38.07 — | $41.15 — | $5.03B — | 0 | -$3.39 — | |
| Cognex CGNX | $29.97 — |
-2.44
|
$5.03B — | $1.37M — | $29.78 — | $30.48 — | $5.03B — | 43.43 | $0.69 — | |
| Subsea 7 S.A. SUBCY | $17.02 — |
+0.15
|
$5.03B — | $5.2K — | $16.97 — | $17.11 — | $5.03B — | 26.58 | $0.64 — | |
| TOTVS S.A. TOTS3.SA | $42.21 8.56 USD |
-1.38
|
$24.8B 5.03B USD | $13.59M 2.76M USD | $42.21 8.56 USD | $43.52 8.82 USD | $24.8B 5.03B USD | 32.22 | $1.31 0.27 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.99 0.65 USD |
+5.88
|
$415.27B 5.02B USD | $4.18M 50.6K USD | $50.75 0.61 USD | $54.4 0.66 USD | $415.27B 5.02B USD | 7.18 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.98 0.65 USD |
+5.86
|
$415.19B 5.02B USD | $47.46M 574.14K USD | $50.74 0.61 USD | $54.42 0.66 USD | $415.19B 5.02B USD | 7.18 | $7.51 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.3 2.43 USD |
-0.19
|
$159.84B 5.02B USD | $40.76M 1.28M USD | $74.4 2.34 USD | $77.75 2.44 USD | $159.84B 5.02B USD | 0 | -$5.31 -0.1 USD | |
| ACEA S.p.A. 0MHD.IL | $21.6 23.61 USD |
-0.92
|
$4.59B 5.02B USD | $10.83K 11.84K USD | $21.18 23.15 USD | $21.9 23.94 USD | $4.59B 5.02B USD | 19.28 | $1.12 1.22 USD | |
| Lumentum LITE | $72.28 — |
-4.15
|
$5.02B — | $2.86M — | $71.04 — | $74.49 — | $5.02B — | 0 | -$6.46 — | |
| Parkland Corporation PKI.TO | $38.74 28.75 USD |
-0.62
|
$6.76B 5.01B USD | $1.76M 1.31M USD | $38.51 28.58 USD | $38.97 28.92 USD | $6.76B 5.01B USD | 34.90 | $1.11 0.82 USD | |
| UCO Bank UCOBANK.NS | $33.05 0.4 USD |
+5.66
|
$414.43B 5.01B USD | $38.33M 463.74K USD | $31 0.38 USD | $33.76 0.41 USD | $414.43B 5.01B USD | 16.04 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | $33.02 0.4 USD |
+5.56
|
$414.06B 5.01B USD | $4.64M 56.12K USD | $31.02 0.38 USD | $33.73 0.41 USD | $414.06B 5.01B USD | 16.02 | $2.06 0.02 USD | |
| CyberAgent, Inc. 4751.T | $1,465 9.89 USD |
+0.03
|
$742.03B 5.01B USD | $1.4M 9.45K USD | $1,453 9.81 USD | $1,468.5 9.91 USD | $742.03B 5.01B USD | 34.47 | $42.49 0.29 USD | |
| Affiliated Managers AMG | $176 — |
-0.73
|
$5B — | $281.33K — | $174.13 — | $176.86 — | $5B — | 13.34 | $13.19 — | |
| USS Co., Ltd. 4732.T | $1,565 10.56 USD |
+0.55
|
$740.66B 5B USD | $661.4K 4.46K USD | $1,531 10.33 USD | $1,571.5 10.61 USD | $740.66B 5B USD | 19.84 | $78.88 0.53 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
+0.5
|
$35.95B 5B USD | $20.66M 2.87M USD | $33.45 4.65 USD | $33.98 4.72 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||