结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG CLN.SW | $13.76 15.66 USD |
-1.36
|
$4.52B 5.15B USD | $1.04M 1.18M USD | $13.65 15.53 USD | $13.94 15.86 USD | $4.52B 5.15B USD | 26.98 | $0.51 0.58 USD | |
| Klabin S.A. KLBN3.SA | $4.19 0.85 USD |
+1.7
|
$25.38B 5.14B USD | $319.3K 64.72K USD | $4.12 0.84 USD | $4.2 0.85 USD | $25.38B 5.14B USD | 13.09 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.17 0.85 USD |
+1.46
|
$25.38B 5.14B USD | $814.5K 165.09K USD | $4.09 0.83 USD | $4.17 0.85 USD | $25.38B 5.14B USD | 13.03 | $0.32 0.06 USD | |
| Qualys QLYS | $139.21 — |
+2.61
|
$5.14B — | $1.59M — | $135.63 — | $139.8 — | $5.14B — | 32.22 | $4.32 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $132.43 18.41 USD |
-0.88
|
$36.97B 5.14B USD | $1.38M 192.44K USD | $132.01 18.36 USD | $135.5 18.84 USD | $36.97B 5.14B USD | 38.72 | $3.42 0.48 USD | |
| UPL Limited UPL.NS | $565.95 6.85 USD |
-0.54
|
$424.81B 5.14B USD | $5.89M 71.25K USD | $561.25 6.79 USD | $574.35 6.95 USD | $424.81B 5.14B USD | 0 | -$17.82 -0.2 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,447 23.27 USD |
+0.88
|
$761.34B 5.14B USD | $798.2K 5.39K USD | $3,417 23.07 USD | $3,480 23.49 USD | $761.34B 5.14B USD | 32.15 | $107.2 0.72 USD | |
| Strabag SE STR.VI | $39.75 43.45 USD |
-1.61
|
$4.7B 5.14B USD | $31.72K 34.68K USD | $39.75 43.45 USD | $40.55 44.33 USD | $4.7B 5.14B USD | 6.30 | $6.3 6.89 USD | |
| MISUMI Group Inc. 9962.T | $2,707 18.27 USD |
+0.17
|
$760.58B 5.13B USD | $1.4M 9.48K USD | $2,667.5 18.01 USD | $2,734.5 18.46 USD | $760.58B 5.13B USD | 27.24 | $99.35 0.67 USD | |
| ASMPT Limited 0522.HK | $96.85 12.38 USD |
-2.86
|
$40.14B 5.13B USD | $2.07M 264.62K USD | $94.7 12.11 USD | $99 12.66 USD | $40.14B 5.13B USD | 69.67 | $1.39 0.18 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-1.68
|
$4.69B 5.13B USD | $631.45K 690.26K USD | $37.66 41.17 USD | $38.22 41.78 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| ASMPT Limited ASMVY | $36.92 — |
-3.2
|
$5.13B — | $17.21K — | $36.92 — | $37.2 — | $5.13B — | 69.66 | $0.53 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.12B — | $3.2K — | $5.37 — | $5.45 — | $5.12B — | 0 | $0 — | |
| BILL BILL | $48.25 — |
+1.69
|
$5.12B — | $1.6M — | $46.96 — | $48.29 — | $5.12B — | 0 | -$0.49 — | |
| Federal National Mortgage Association FNMAJ | $3.71 — |
-5.36
|
$5.12B — | $5.42K — | $3.71 — | $3.9 — | $5.12B — | 530.00 | $0.01 — | |
| BridgeBio Pharma BBIO | $27.36 — |
+1.15
|
$5.12B — | $3.37M — | $26.51 — | $27.47 — | $5.12B — | 0 | -$3.23 — | |
| Ninestar Corporation 002180.SZ | $25.99 3.61 USD |
-1.66
|
$36.82B 5.12B USD | $22M 3.06M USD | $24 3.34 USD | $26.35 3.66 USD | $36.82B 5.12B USD | 0 | -$4.35 -0.6 USD | |
| Financière de Tubize SA TUB.BR | $105.2 115 USD |
+0.38
|
$4.68B 5.12B USD | $16.04K 17.53K USD | $103.4 113.03 USD | $106 115.87 USD | $4.68B 5.12B USD | 53.13 | $1.98 2.16 USD | |
| Mirvac Group MGR.AX | $1.96 1.3 USD |
+0.77
|
$7.73B 5.12B USD | $26.58M 17.59M USD | $1.94 1.29 USD | $1.98 1.31 USD | $7.73B 5.12B USD | 0 | -$0.15 -0.09 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $19.89 — |
-1.24
|
$5.12B — | $29.76K — | $19.37 — | $19.98 — | $5.12B — | 1.88 | $10.56 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19.89 — |
-1.53
|
$5.12B — | $111.4K — | $19.34 — | $20 — | $5.12B — | 1.88 | $10.56 — | |
| RHB Bank Berhad 1066.KL | $5.52 1.17 USD |
0
|
$24.06B 5.12B USD | $16.26M 3.46M USD | $5.5 1.17 USD | $5.53 1.18 USD | $24.06B 5.12B USD | 8.49 | $0.65 0.14 USD | |
| Nuvalent NUVL | $79.25 — |
+1.08
|
$5.12B — | $657.64K — | $77.72 — | $79.66 — | $5.12B — | 0 | -$2.42 — | |
| Banca Generali S.p.A. 0DQZ.IL | $37.54 41.04 USD |
+0.05
|
$4.68B 5.11B USD | $1.79K 1.95K USD | $37.34 40.82 USD | $37.6 41.1 USD | $4.68B 5.11B USD | 16.68 | $2.25 2.46 USD | |
| Boyd Gaming BYD | $53.83 — |
+2.18
|
$5.11B — | $2.84M — | $52.81 — | $54.02 — | $5.11B — | 9.62 | $5.59 — | |
| Doximity DOCS | $27.52 — |
+1.36
|
$5.1B — | $1.32M — | $27.04 — | $27.53 — | $5.1B — | 38.22 | $0.72 — | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
-1.75
|
$4.66B 5.1B USD | $177.36K 193.88K USD | $106.2 116.09 USD | $110.5 120.79 USD | $4.66B 5.1B USD | 21.71 | $4.91 5.37 USD | |
| VZ Holding AG VZN.SW | $113.8 129.48 USD |
-0.18
|
$4.48B 5.1B USD | $13.4K 15.25K USD | $113.4 129.02 USD | $114.8 130.62 USD | $4.48B 5.1B USD | 23.95 | $4.75 5.4 USD | |
| Axiata Group Berhad 6888.KL | $2.61 0.55 USD |
-1.51
|
$23.96B 5.1B USD | $22.76M 4.84M USD | $2.61 0.55 USD | $2.7 0.57 USD | $23.96B 5.1B USD | 43.50 | $0.06 0.01 USD | |
| SCOR SE SCR.PA | $25.86 28.27 USD |
-0.69
|
$4.66B 5.09B USD | $567.45K 620.3K USD | $25.7 28.09 USD | $26.16 28.6 USD | $4.66B 5.09B USD | 5.81 | $4.45 4.86 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $162 5.15 USD |
+0.81
|
$159.97B 5.08B USD | $1.9M 60.37K USD | $159.5 5.07 USD | $162.5 5.16 USD | $159.97B 5.08B USD | 29.08 | $5.57 0.18 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
-0.8
|
$159.96B 5.08B USD | $11.7M 371.91K USD | $49.3 1.57 USD | $50.2 1.6 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Synovus Financial Corp. SNV-PD | $24.66 — |
+0.08
|
$5.08B — | $15.26K — | $24.66 — | $24.79 — | $5.08B — | 5.11 | $4.82 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $664.45 8.04 USD |
+1.76
|
$419.54B 5.08B USD | $2.37M 28.72K USD | $650.5 7.87 USD | $674.8 8.16 USD | $419.54B 5.08B USD | 37.88 | $17.54 0.21 USD | |
| Embraer ERJ | $27.63 — |
+3.64
|
$5.07B — | $1.97M — | $26.8 — | $27.78 — | $5.07B — | 19.45 | $1.42 — | |
| Clearway Energy CWEN | $25.87 — |
-0.42
|
$5.07B — | $1.43M — | $25.7 — | $26.08 — | $5.07B — | 39.80 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $23.75 — |
0
|
$5.07B — | $453.72K — | $23.54 — | $23.97 — | $5.07B — | 36.53 | $0.65 — | |
| Seiko Epson Corporation SEKEY | $7.54 — |
-0.53
|
$5.06B — | $324 — | $7.54 — | $7.54 — | $5.06B — | 15.08 | $0.5 — | |
| Macy's M | $18.3 — |
-0.16
|
$5.06B — | $5.85M — | $18.18 — | $18.46 — | $5.06B — | 610.00 | $0.03 — | |
| Euronet Worldwide EEFT | $110.22 — |
+2.24
|
$5.06B — | $704.27K — | $108.15 — | $110.69 — | $5.06B — | 19.43 | $5.67 — | |
| PLDT PHI | $23.4 — |
-3.23
|
$5.06B — | $174.77K — | $23.21 — | $23.7 — | $5.06B — | 10.83 | $2.16 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $19.82 2.76 USD |
-0.5
|
$36.36B 5.06B USD | $20.07M 2.79M USD | $19.8 2.75 USD | $20.35 2.83 USD | $36.36B 5.06B USD | 8.22 | $2.41 0.34 USD | |
| China Gas Holdings Limited 0384.HK | $7.27 0.93 USD |
-0.82
|
$39.52B 5.05B USD | $13.42M 1.72M USD | $7.2 0.92 USD | $7.4 0.95 USD | $39.52B 5.05B USD | 13.46 | $0.54 0.07 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $39.15 42.8 USD |
+0.26
|
$4.62B 5.05B USD | $31.32K 34.24K USD | $38.55 42.14 USD | $39.2 42.85 USD | $4.62B 5.05B USD | 8.43 | $4.64 5.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.77 — |
+2.42
|
$5.05B — | $257.03K — | $6.66 — | $6.81 — | $5.05B — | 12.30 | $0.55 — | |
| BAWAG Group AG BG.VI | $58.8 64.28 USD |
-1.84
|
$4.62B 5.05B USD | $388.25K 424.41K USD | $57.85 63.24 USD | $60.1 65.7 USD | $4.62B 5.05B USD | 7.33 | $8.02 8.77 USD | |
| Magnolia Oil & Gas MGY | $24.88 — |
-0.36
|
$5.04B — | $4.9M — | $24.7 — | $25.12 — | $5.04B — | 12.43 | $2 — | |
| Darktrace DRKTF | $7.2 — |
0
|
$5.04B — | $3K — | $7.16 — | $7.2 — | $5.04B — | 42.35 | $0.17 — | |
| Quebecor Inc. QBR-B.TO | $28.37 21.05 USD |
-0.94
|
$6.79B 5.04B USD | $1.18M 877.32K USD | $28.26 20.97 USD | $28.84 21.4 USD | $6.79B 5.04B USD | 9.52 | $2.98 2.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $252.57 3.06 USD |
+0.59
|
$416.24B 5.04B USD | $8.46M 102.35K USD | $250.78 3.03 USD | $263.25 3.18 USD | $416.24B 5.04B USD | 37.30 | $6.77 0.08 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.58 2.31 USD |
+1.91
|
$36.21B 5.03B USD | $83.35M 11.59M USD | $16.15 2.25 USD | $16.94 2.36 USD | $36.21B 5.03B USD | 331.60 | $0.05 0.006 USD | |
| Quebecor QBCRF | $21.3 — |
0
|
$5.03B — | $1.78K — | $21.3 — | $21.3 — | $5.03B — | 9.81 | $2.17 — | |
| Federal National Mortgage Association FNMAI | $3.65 — |
-3.18
|
$5.03B — | $1.2K — | $3.65 — | $3.8 — | $5.03B — | 521.42 | $0.01 — | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-1.53
|
$4.42B 5.03B USD | $911.79K 1.04M USD | $61 69.4 USD | $62.4 71 USD | $4.42B 5.03B USD | 36.96 | $1.65 1.88 USD | |
| Cadence Bank CADE | $27.53 — |
+0.95
|
$5.03B — | $2.88M — | $26.9 — | $27.53 — | $5.03B — | 131.09 | $0.21 — | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.53 0.83 USD |
+2.67
|
$39.31B 5.03B USD | $3.07M 391.9K USD | $6.33 0.81 USD | $6.61 0.85 USD | $39.31B 5.03B USD | 0 | $0 0 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $25.5 6.8 USD |
+1.39
|
$18.83B 5.02B USD | $401.16K 107.02K USD | $25.1 6.7 USD | $25.55 6.82 USD | $18.83B 5.02B USD | 11.97 | $2.13 0.57 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.8 3.31 USD |
-1.2
|
$36.12B 5.02B USD | $75.21M 10.46M USD | $23.5 3.27 USD | $24.08 3.35 USD | $36.12B 5.02B USD | 140.00 | $0.17 0.02 USD | |
| National Fuel Gas Company NFG | $54.63 — |
+0.07
|
$5.02B — | $767.74K — | $54.53 — | $55.23 — | $5.02B — | 10.83 | $5.04 — | |
| ImmunityBio IBRX | $7.26 — |
+11.69
|
$5.02B — | $14.38M — | $6.5 — | $7.35 — | $5.02B — | 0 | -$1.08 — | |
| Asia Cement Corporation 1102.TW | $44.55 1.42 USD |
+0.56
|
$158B 5.02B USD | $25.67M 815.56K USD | $43.2 1.37 USD | $44.8 1.42 USD | $158B 5.02B USD | 13.25 | $3.36 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,044 7.05 USD |
-0.9
|
$743.7B 5.02B USD | $4.21M 28.43K USD | $1,031 6.96 USD | $1,055 7.12 USD | $743.7B 5.02B USD | 10.83 | $96.36 0.65 USD | |
| NewMarket NEU | $522.82 — |
+1.19
|
$5.02B — | $127.83K — | $516.22 — | $524.68 — | $5.02B — | 12.57 | $41.56 — | |
| Armstrong World Industries AWI | $114.61 — |
+0.46
|
$5.02B — | $657.27K — | $111.33 — | $114.61 — | $5.02B — | 21.58 | $5.31 — | |
| Punjab & Sind Bank PSB.NS | $61.09 0.74 USD |
-0.86
|
$414.39B 5.01B USD | $1.47M 17.73K USD | $60.6 0.73 USD | $61.89 0.75 USD | $414.39B 5.01B USD | 69.42 | $0.88 0.01 USD | |
| Brunswick BC | $74.17 — |
+0.65
|
$5.01B — | $1.21M — | $72.76 — | $74.23 — | $5.01B — | 13.31 | $5.57 — | |
| Fibra UNO FUNO11.MX | $22.22 1.32 USD |
-1.68
|
$84.6B 5.01B USD | $5.6M 331.39K USD | $22 1.3 USD | $23.1 1.37 USD | $84.6B 5.01B USD | 8.78 | $2.53 0.15 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $29.5 0.83 USD |
+3.51
|
$177.91B 5.01B USD | $20.42M 574.62K USD | $28.25 0.79 USD | $29.5 0.83 USD | $177.91B 5.01B USD | 22.18 | $1.33 0.04 USD | |
| Biocon Limited BIOCON.NS | $345.7 4.18 USD |
+0.85
|
$413.73B 5.01B USD | $9.3M 112.52K USD | $340.1 4.11 USD | $351 4.25 USD | $413.73B 5.01B USD | 40.48 | $8.54 0.1 USD | |
| Biocon Limited BIOCON.BO | $345.6 4.18 USD |
+0.7
|
$413.61B 5B USD | $453.35K 5.48K USD | $340.05 4.11 USD | $350.95 4.25 USD | $413.61B 5B USD | 40.46 | $8.54 0.1 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $7.77K 8.5K USD | $10.39 11.35 USD | $10.57 11.55 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.11 2.94 USD |
-0.19
|
$35.99B 5B USD | $2.88M 400.21K USD | $21.04 2.93 USD | $21.35 2.97 USD | $35.99B 5B USD | 16.11 | $1.31 0.18 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.25 1.01 USD |
+0.83
|
$35.98B 5B USD | $16.08M 2.24M USD | $7.17 1 USD | $7.32 1.02 USD | $35.98B 5B USD | 14.21 | $0.51 0.07 USD | |
| Banco Macro BMA | $57.51 — |
-2.19
|
$5B — | $345.52K — | $56.01 — | $58.5 — | $5B — | 4.03 | $14.25 — | |
| Pegasystems PEGA | $58.82 — |
+2.15
|
$5B — | $2.1M — | $57.12 — | $59.33 — | $5B — | 70.02 | $0.84 — | |
| Affiliated Managers AMG | $156.93 — |
+1.12
|
$5B — | $1.13M — | $154.52 — | $157.51 — | $5B — | 8.67 | $18.09 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $302 9.6 USD |
+1.68
|
$157.33B 5B USD | $25.7M 816.71K USD | $295 9.37 USD | $307 9.76 USD | $157.33B 5B USD | 57.52 | $5.25 0.17 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $318.25 9.99 USD |
-1.77
|
$159.12B 5B USD | $2.71M 85.03K USD | $318.25 9.99 USD | $327.75 10.29 USD | $159.12B 5B USD | 10.50 | $30.3 0.95 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $599.75 7.26 USD |
-1.41
|
$412.86B 4.99B USD | $1.56M 18.89K USD | $595.35 7.2 USD | $613.45 7.42 USD | $412.86B 4.99B USD | 36.10 | $16.61 0.2 USD | |
| Krystal Biotech KRYS | $174.82 — |
+2.11
|
$4.99B — | $3.73M — | $168.41 — | $176.96 — | $4.99B — | 79.82 | $2.19 — | |
| Sulzer Ltd 0QQ9.IL | $121.2 137.9 USD |
+0.83
|
$4.38B 4.99B USD | $482 548.41 USD | $119.8 136.31 USD | $121.2 137.9 USD | $4.38B 4.99B USD | 22.91 | $5.29 6.02 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
-0.86
|
$156.82B 4.98B USD | $2.72M 86.5K USD | $228.5 7.26 USD | $233 7.4 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Federal National Mortgage Association FNMAH | $3.5 — |
-5.41
|
$4.98B — | $3.2K — | $3.5 — | $3.8 — | $4.98B — | 499.99 | $0.01 — | |
| Oppein Home Group Inc. 603833.SS | $58.78 8.17 USD |
-1.29
|
$35.81B 4.98B USD | $3.12M 433.31K USD | $58.67 8.16 USD | $60.66 8.43 USD | $35.81B 4.98B USD | 11.63 | $5.05 0.7 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.42 3.81 USD |
-1.47
|
$35.79B 4.98B USD | $5.57M 774.8K USD | $27.2 3.78 USD | $27.78 3.86 USD | $35.79B 4.98B USD | 18.28 | $1.5 0.21 USD | |
| Worley Limited WOR.AX | $14.25 9.43 USD |
+0.64
|
$7.52B 4.98B USD | $2.81M 1.86M USD | $14.03 9.29 USD | $14.29 9.46 USD | $7.52B 4.98B USD | 30.97 | $0.46 0.3 USD | |
| Tidewater TDW | $94.31 — |
-1.17
|
$4.98B — | $8.01M — | $92.33 — | $95.9 — | $4.98B — | 37.42 | $2.52 — | |
| Compal Electronics, Inc. 2324.TW | $35.85 1.14 USD |
-1.1
|
$156.2B 4.96B USD | $34.08M 1.08M USD | $35.85 1.14 USD | $36.35 1.16 USD | $156.2B 4.96B USD | 19.27 | $1.86 0.06 USD | |
| Temenos AG TMSNY | $68.17 — |
-1.87
|
$4.96B — | $1 — | $68.17 — | $68.17 — | $4.96B — | 36.45 | $1.87 — | |
| AAC Technologies Holdings Inc. AACAY | $4.04 — |
0
|
$4.96B — | $1.6K — | $4.04 — | $4.1 — | $4.96B — | 50.50 | $0.08 — | |
| Elite Material Co., Ltd. 2383.TW | $453 14.39 USD |
-2.05
|
$155.96B 4.96B USD | $5.69M 180.84K USD | $448 14.24 USD | $458 14.55 USD | $155.96B 4.96B USD | 32.56 | $13.91 0.44 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.17 23.13 USD |
-1.7
|
$6.68B 4.96B USD | $34.24K 25.41K USD | $30.6 22.71 USD | $31.78 23.58 USD | $6.68B 4.96B USD | 0 | $0 0 USD | |
| Evolution Mining CAHPF | $2.39 — |
+2.14
|
$4.95B — | $4K — | $2.39 — | $2.39 — | $4.95B — | 39.83 | $0.06 — | |
| Sprott Physical Silver Trust PSLV.TO | $13.76 10.21 USD |
-2.89
|
$6.68B 4.95B USD | $204.62K 151.84K USD | $13.7 10.17 USD | $13.96 10.36 USD | $6.68B 4.95B USD | 44.38 | $0.31 0.23 USD | |
| Fraport AG FRA.DE | $49.04 53.61 USD |
-1.84
|
$4.53B 4.95B USD | $301.79K 329.9K USD | $48.96 53.52 USD | $49.82 54.46 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $32.3 4.13 USD |
+0.31
|
$38.71B 4.95B USD | $6.16M 787.68K USD | $31 3.96 USD | $32.7 4.18 USD | $38.71B 4.95B USD | 49.69 | $0.65 0.08 USD | |
| Aalberts N.V. AALB.AS | $40.88 44.69 USD |
-1.97
|
$4.52B 4.94B USD | $223.07K 243.84K USD | $40.7 44.49 USD | $41.6 45.47 USD | $4.52B 4.94B USD | 14.34 | $2.85 3.12 USD | |
| Columbia Sportswear Company COLM | $83.57 — |
+1.89
|
$4.94B — | $940.27K — | $81.81 — | $83.84 — | $4.94B — | 20.58 | $4.06 — | |
| Whirlpool WHR | $90.43 — |
+0.93
|
$4.94B — | $1.19M — | $89.12 — | $90.98 — | $4.94B — | 12.43 | $7.27 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,208 21.65 USD |
+0.63
|
$731.87B 4.94B USD | $1.4M 9.42K USD | $3,175 21.43 USD | $3,244 21.9 USD | $731.87B 4.94B USD | 23.75 | $135.06 0.91 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||