结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,297.80 27.8 USD |
-1.82
|
₹438.46B 5.3B USD | ₹317.81K 3.84K USD | ₹2,294.00 27.75 USD | ₹2,361.00 28.56 USD | ₹438.46B 5.3B USD | 24.36 | ₹94.32 1.14 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.42 10.54 USD |
-2.3
|
CN¥35.95B 5.3B USD | CN¥15.17M 2.24M USD | CN¥70.56 10.41 USD | CN¥73.00 10.77 USD | CN¥35.95B 5.3B USD | 62.64 | CN¥1.14 0.17 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.44 4.26 USD |
+0.47
|
A$8.01B 5.3B USD | A$655.08K 433.57K USD | A$6.37 4.22 USD | A$6.45 4.27 USD | A$8.01B 5.3B USD | 29.27 | A$0.22 0.15 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.98 3.39 USD |
-3.04
|
CN¥35.91B 5.3B USD | CN¥37.37M 5.51M USD | CN¥22.50 3.32 USD | CN¥23.24 3.43 USD | CN¥35.91B 5.3B USD | 20.51 | CN¥1.12 0.17 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥175.84 25.94 USD |
+1.98
|
CN¥35.87B 5.29B USD | CN¥6.46M 952.64K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.87B 5.29B USD | 274.75 | CN¥0.64 0.09 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥29.08 4.29 USD |
-1.29
|
CN¥35.87B 5.29B USD | CN¥130.95M 19.32M USD | CN¥28.38 4.19 USD | CN¥30.15 4.45 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gentex GNTX | $24.84 — |
+0.53
|
$5.29B — | $1.91M — | $24.44 — | $25.14 — | $5.29B — | 13.95 | $1.78 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.30 13.03 USD |
-7.68
|
CN¥35.84B 5.29B USD | CN¥27.30M 4.03M USD | CN¥87.12 12.85 USD | CN¥94.99 14.02 USD | CN¥35.84B 5.29B USD | 82.52 | CN¥1.07 0.16 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥181.60 26.79 USD |
+0.63
|
CN¥35.84B 5.29B USD | CN¥1.49M 219.93K USD | CN¥179.20 26.44 USD | CN¥184.33 27.2 USD | CN¥35.84B 5.29B USD | 20.58 | CN¥8.82 1.3 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.52 0.22 USD |
-0.65
|
CN¥35.83B 5.29B USD | CN¥121.06M 17.86M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥35.83B 5.29B USD | 25.33 | CN¥0.06 0.008 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.02 1.04 USD |
0
|
CN¥35.82B 5.28B USD | CN¥93.70M 13.82M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥35.82B 5.28B USD | 22.64 | CN¥0.31 0.05 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.97 3.09 USD |
-2.87
|
CN¥35.81B 5.28B USD | CN¥113.73M 16.78M USD | CN¥20.45 3.02 USD | CN¥21.64 3.19 USD | CN¥35.81B 5.28B USD | 46.60 | CN¥0.45 0.07 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.75 4.39 USD |
+3.8
|
CN¥35.75B 5.28B USD | CN¥29.61M 4.37M USD | CN¥28.12 4.15 USD | CN¥29.92 4.41 USD | CN¥35.75B 5.28B USD | 23.61 | CN¥1.26 0.19 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,682 18.1 USD |
+1.02
|
¥781B 5.27B USD | ¥1M 8.94K USD | ¥2,656 17.93 USD | ¥2,717 18.34 USD | ¥781B 5.27B USD | 17.78 | ¥151 1.02 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.99 2.21 USD |
+1.15
|
CN¥35.74B 5.27B USD | CN¥41.07M 6.06M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥35.74B 5.27B USD | 48.35 | CN¥0.31 0.05 USD | ||
| Convatec CNVVY | $10.79 — |
-2.53
|
$5.27B — | $3.10K — | $10.79 — | $11.00 — | $5.27B — | 31.73 | $0.34 — | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 244.00 23.82 USD |
-2.67
|
SEK 54.01B 5.27B USD | SEK 1.97K 192.69 USD | SEK 243.40 23.76 USD | SEK 247.00 24.11 USD | SEK 54.01B 5.27B USD | 63.70 | SEK 3.83 0.37 USD | ||
| Whitehaven Coal WHITF | $6.40 — |
-4.05
|
$5.27B — | $5.00K — | $6.40 — | $6.40 — | $5.27B — | 11.42 | $0.56 — | ||
| 3SBio Inc. 1530.HK | HK$16.48 2.11 USD |
+6.94
|
HK$41.21B 5.27B USD | HK$50.90M 6.51M USD | HK$15.22 1.95 USD | HK$16.73 2.14 USD | HK$41.21B 5.27B USD | 4.15 | HK$3.97 0.51 USD | ||
| Maire S.p.A. 0QEP.IL | €13.94 16.09 USD |
-1.27
|
€4.56B 5.27B USD | €157.00 181.23 USD | €13.94 16.09 USD | €14.40 16.62 USD | €4.56B 5.27B USD | 48.06 | €0.29 0.33 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.47 20.16 USD |
+1.13
|
€4.56B 5.27B USD | €6.28K 7.25K USD | €17.05 19.68 USD | €17.73 20.47 USD | €4.56B 5.27B USD | 8.73 | €2.00 2.31 USD | ||
| Lyft LYFT | $13.87 — |
-1.07
|
$5.27B — | $11.16M — | $13.65 — | $14.32 — | $5.27B — | 2.02 | $6.84 — | ||
| Moelis & Company MC | $70.78 — |
+3.03
|
$5.26B — | $683.30K — | $68.94 — | $71.72 — | $5.26B — | 25.46 | $2.78 — | ||
| Colliers International Group Inc. CIGI.TO | CA$138.78 102.98 USD |
+2.77
|
CA$7.09B 5.26B USD | CA$103.64K 76.91K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.09B 5.26B USD | 60.86 | CA$2.28 1.69 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,649 11.13 USD |
+0.76
|
¥780B 5.26B USD | ¥1M 6.85K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥780B 5.26B USD | 5.23 | ¥315 2.12 USD | ||
| THK Co., Ltd. 6481.T | ¥6,951 46.92 USD |
-3.28
|
¥779B 5.26B USD | ¥884K 5.97K USD | ¥6,925 46.75 USD | ¥7,230 48.8 USD | ¥779B 5.26B USD | 77.37 | ¥90 0.61 USD | ||
| Zeta Global ZETA | $21.08 — |
-3.13
|
$5.25B — | $7.37M — | $19.88 — | $21.98 — | $5.25B — | 0 | -$0.10 — | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥82.58 12.18 USD |
-6.51
|
CN¥35.61B 5.25B USD | CN¥29.28M 4.32M USD | CN¥81.29 11.99 USD | CN¥86.70 12.79 USD | CN¥35.61B 5.25B USD | 152.92 | CN¥0.54 0.08 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| FDJ United 0A8B.IL | €22.91 26.45 USD |
+0.17
|
€4.55B 5.25B USD | €6.89K 7.95K USD | €22.90 26.43 USD | €23.06 26.62 USD | €4.55B 5.25B USD | 13.16 | €1.74 2.01 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,450 28.27 USD |
-3.23
|
₩7T 5.25B USD | ₩3M 2.38K USD | ₩36,150 27.29 USD | ₩39,850 30.08 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 103.56 | ₹11.43 0.14 USD | ||
| Ultrapar Participações UGP | $4.86 — |
+2.1
|
$5.25B — | $4.45M — | $4.78 — | $4.87 — | $5.25B — | 8.83 | $0.55 — | ||
| Wacker Chemie AG WCH.DE | €91.45 105.56 USD |
-2.45
|
€4.54B 5.24B USD | €15.42K 17.8K USD | €90.95 104.99 USD | €93.90 108.39 USD | €4.54B 5.24B USD | 0 | -€16.16 -18.6 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$57.45 42.63 USD |
+0.93
|
CA$7.07B 5.24B USD | CA$474.14K 351.84K USD | CA$56.49 41.92 USD | CA$57.80 42.89 USD | CA$7.07B 5.24B USD | 0 | -CA$8.63 -6.4 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.51 | IDR 21.78 0.001 USD | ||
| Galenica AG GALE.SW | CHF 83.90 105.23 USD |
+0.12
|
CHF 4.18B 5.24B USD | CHF 13.43K 16.85K USD | CHF 83.70 104.98 USD | CHF 84.50 105.98 USD | CHF 4.18B 5.24B USD | 22.92 | CHF 3.66 4.59 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,704 18.26 USD |
+2.52
|
¥776B 5.24B USD | ¥1M 8.82K USD | ¥2,665 17.99 USD | ¥2,710 18.29 USD | ¥776B 5.24B USD | 17.31 | ¥156 1.05 USD | ||
| Enagás, S.A. ENG.MC | €17.46 20.15 USD |
+0.46
|
€4.54B 5.24B USD | €227.12K 262.17K USD | €17.36 20.04 USD | €17.54 20.25 USD | €4.54B 5.24B USD | 13.85 | €1.26 1.45 USD | ||
| ATCO ACLLF | $51.90 — |
+1.96
|
$5.24B — | $100.00 — | $51.90 — | $51.90 — | $5.24B — | 51.89 | $1.00 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.95 0.54 USD |
-0.88
|
NT$164.72B 5.23B USD | NT$36.03M 1.14M USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD | ||
| B2Gold Corp. 5BG.F | €3.40 3.92 USD |
-5.56
|
€4.53B 5.23B USD | €11.00K 12.7K USD | €3.40 3.92 USD | €3.41 3.93 USD | €4.53B 5.23B USD | 10.30 | €0.33 0.38 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.85 1.16 USD |
-5.76
|
CN¥35.42B 5.23B USD | CN¥27.39M 4.04M USD | CN¥7.73 1.14 USD | CN¥8.28 1.22 USD | CN¥35.42B 5.23B USD | 18.25 | CN¥0.43 0.06 USD | ||
| West Fraser Timber WFG | $66.74 — |
+2.79
|
$5.23B — | $182.84K — | $64.94 — | $66.74 — | $5.23B — | 0 | -$14.93 — | ||
| Mercury NZ Limited MCY.AX | A$5.57 3.69 USD |
-0.71
|
A$7.89B 5.23B USD | A$6.15K 4.07K USD | A$5.55 3.67 USD | A$5.71 3.78 USD | A$7.89B 5.23B USD | 111.40 | A$0.05 0.03 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.90 5.26 USD |
-0.28
|
DKK 35.62B 5.22B USD | DKK 38.62K 5.66K USD | DKK 35.80 5.25 USD | DKK 36.65 5.37 USD | DKK 35.62B 5.22B USD | 9.54 | DKK 3.76 0.55 USD | ||
| Uranium Energy UEC | $10.54 — |
-15.54
|
$5.22B — | $30.18M — | $10.30 — | $12.14 — | $5.22B — | 0 | -$0.22 — | ||
| United Internet AG 0GE4.IL | €26.16 30.2 USD |
-1.06
|
€4.52B 5.22B USD | €1.32K 1.52K USD | €26.10 30.13 USD | €26.46 30.54 USD | €4.52B 5.22B USD | 15.95 | €1.64 1.89 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.35 1.53 USD |
-4.17
|
CN¥35.37B 5.22B USD | CN¥53.89M 7.95M USD | CN¥10.23 1.51 USD | CN¥10.87 1.6 USD | CN¥35.37B 5.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.46 38.62 USD |
-0.48
|
€4.52B 5.22B USD | €90.00 103.89 USD | €33.10 38.21 USD | €33.72 38.92 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
| Balchem BCPC | $162.32 — |
+2.29
|
$5.22B — | $186.56K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| United Internet AG UTDI.DE | €26.14 30.17 USD |
-1.28
|
€4.52B 5.22B USD | €21.17K 24.44K USD | €25.98 29.99 USD | €26.46 30.54 USD | €4.52B 5.22B USD | 16.33 | €1.60 1.85 USD | ||
| Whitbread plc WTBDY | $7.80 — |
+0.91
|
$5.21B — | $11.26K — | $7.80 — | $7.87 — | $5.21B — | 19.02 | $0.41 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$91.62 5.43 USD |
+1.37
|
MX$87.93B 5.21B USD | MX$1.55M 91.89K USD | MX$90.16 5.34 USD | MX$91.84 5.44 USD | MX$87.93B 5.21B USD | 13.45 | MX$6.81 0.4 USD | ||
| SentinelOne, Inc. S | $15.24 — |
-3.24
|
$5.20B — | $7.00M — | $14.79 — | $15.61 — | $5.20B — | 0 | -$0.97 — | ||
| Azbil Corporation 6845.T | ¥1,528 10.32 USD |
-1.23
|
¥770B 5.2B USD | ¥2M 12.77K USD | ¥1,514 10.22 USD | ¥1,545 10.43 USD | ¥770B 5.2B USD | 18.29 | ¥84 0.56 USD | ||
| Autotrader ATDRF | $6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
| Orange Polska S.A. OPL.WA | PLN 15.58 3.96 USD |
-1.45
|
PLN 20.45B 5.2B USD | PLN 217.44K 55.27K USD | PLN 15.50 3.94 USD | PLN 15.90 4.04 USD | PLN 20.45B 5.2B USD | 23.96 | PLN 0.65 0.17 USD | ||
| Magnolia Oil & Gas MGY | $27.28 — |
-2.68
|
$5.20B — | $1.72M — | $26.84 — | $27.89 — | $5.20B — | 15.76 | $1.73 — | ||
| NLC India Limited NLCINDIA.NS | ₹309.60 3.75 USD |
-5.54
|
₹429.30B 5.19B USD | ₹36.58M 442.51K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.30B 5.19B USD | 12.18 | ₹25.40 0.31 USD | ||
| California Resources CRC | $58.45 — |
-2.58
|
$5.19B — | $670.67K — | $57.99 — | $59.88 — | $5.19B — | 0 | -$5.13 — | ||
| Codan Limited CDA.AX | A$43.08 28.51 USD |
-1.76
|
A$7.84B 5.19B USD | A$614.36K 406.62K USD | A$42.48 28.12 USD | A$43.78 28.98 USD | A$7.84B 5.19B USD | 60.67 | A$0.71 0.47 USD | ||
| Boot Barn BOOT | $170.81 — |
+5.31
|
$5.18B — | $581.30K — | $166.01 — | $173.07 — | $5.18B — | 23.27 | $7.34 — | ||
| BlackBerry BB | $8.84 — |
-4.84
|
$5.18B — | $50.92M — | $8.20 — | $9.50 — | $5.18B — | 98.22 | $0.09 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.71 0.86 USD |
+0.3
|
HK$40.52B 5.18B USD | HK$5.64M 721.73K USD | HK$6.62 0.85 USD | HK$6.71 0.86 USD | HK$40.52B 5.18B USD | 6.51 | HK$1.03 0.13 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$69.50 2.21 USD |
-4.92
|
NT$163.00B 5.18B USD | NT$25.53M 811.07K USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$163.00B 5.18B USD | 28.71 | NT$2.42 0.08 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.79 1.59 USD |
-0.46
|
CN¥35.10B 5.18B USD | CN¥57.10M 8.42M USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥35.10B 5.18B USD | 17.98 | CN¥0.60 0.09 USD | ||
| NICE NICE | $88.62 — |
-2.99
|
$5.18B — | $1.01M — | $85.71 — | $91.96 — | $5.18B — | 10.51 | $8.43 — | ||
| Jarir Marketing Company 4190.SR | SAR 16.16 4.31 USD |
+0.12
|
SAR 19.39B 5.17B USD | SAR 3.38M 901.29K USD | SAR 16.08 4.29 USD | SAR 16.30 4.35 USD | SAR 19.39B 5.17B USD | 17.95 | SAR 0.90 0.24 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.06 0.14 USD |
+2.91
|
HK$40.45B 5.17B USD | HK$57.64M 7.37M USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$40.45B 5.17B USD | 17.66 | HK$0.06 0.007 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.82 — |
+0.79
|
$5.17B — | $713.10K — | $3.72 — | $3.85 — | $5.17B — | 22.47 | $0.17 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥53.90 7.95 USD |
-4.5
|
CN¥35.02B 5.17B USD | CN¥16.67M 2.46M USD | CN¥53.53 7.9 USD | CN¥55.90 8.25 USD | CN¥35.02B 5.17B USD | 49.00 | CN¥1.10 0.16 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,290.00 15.61 USD |
-1.1
|
₹426.84B 5.16B USD | ₹578.72K 7K USD | ₹1,285.00 15.55 USD | ₹1,318.70 15.95 USD | ₹426.84B 5.16B USD | 113.65 | ₹11.35 0.14 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥228.00 33.64 USD |
-5
|
CN¥34.99B 5.16B USD | CN¥1.67M 245.72K USD | CN¥226.52 33.42 USD | CN¥235.20 34.7 USD | CN¥34.99B 5.16B USD | 20.87 | CN¥10.92 1.61 USD | ||
| Exchange Income Corporation EIF.TO | CA$123.52 91.66 USD |
+0.5
|
CA$6.96B 5.16B USD | CA$195.90K 145.37K USD | CA$120.84 89.67 USD | CA$124.50 92.39 USD | CA$6.96B 5.16B USD | 35.59 | CA$3.47 2.57 USD | ||
| Golar LNG GLNG | $50.71 — |
-0.08
|
$5.16B — | $1.29M — | $49.71 — | $50.98 — | $5.16B — | 37.84 | $1.34 — | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.42 | ¥138 0.93 USD | ||
| Black Hills BKH | $67.78 — |
-6.11
|
$5.16B — | $3.64M — | $67.47 — | $73.00 — | $5.16B — | 17.65 | $3.84 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.01 2.07 USD |
-2.16
|
CN¥34.96B 5.16B USD | CN¥105.80M 15.61M USD | CN¥13.89 2.05 USD | CN¥14.63 2.16 USD | CN¥34.96B 5.16B USD | 48.31 | CN¥0.29 0.04 USD | ||
| Uranium Energy Corp. U6Z.F | €9.03 10.42 USD |
-2.64
|
€4.47B 5.16B USD | €8.15K 9.41K USD | €8.92 10.3 USD | €9.20 10.62 USD | €4.47B 5.16B USD | 0 | -€0.19 -0.2 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.50 3.17 USD |
+2.19
|
CN¥34.95B 5.16B USD | CN¥10.33M 1.52M USD | CN¥20.87 3.08 USD | CN¥21.53 3.18 USD | CN¥34.95B 5.16B USD | 11.87 | CN¥1.81 0.27 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.11 USD |
+1.89
|
CN¥34.91B 5.15B USD | CN¥23.19M 3.42M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥34.91B 5.15B USD | 13.48 | CN¥0.56 0.08 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.06 2.07 USD |
-5.06
|
CN¥34.89B 5.15B USD | CN¥103.93M 15.33M USD | CN¥13.80 2.04 USD | CN¥14.84 2.19 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.29 1.67 USD |
-0.88
|
CN¥34.89B 5.15B USD | CN¥59.04M 8.71M USD | CN¥11.03 1.63 USD | CN¥11.35 1.67 USD | CN¥34.89B 5.15B USD | 12.97 | CN¥0.87 0.13 USD | ||
| Uranium Energy Corp. U6Z.DE | €9.01 10.4 USD |
-4.2
|
€4.46B 5.15B USD | €66.23K 76.45K USD | €8.90 10.27 USD | €9.28 10.71 USD | €4.46B 5.15B USD | 0 | -€0.19 -0.2 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥155.00 22.87 USD |
-6.95
|
CN¥34.87B 5.15B USD | CN¥11.40M 1.68M USD | CN¥152.20 22.46 USD | CN¥164.73 24.31 USD | CN¥34.87B 5.15B USD | 29.19 | CN¥5.31 0.78 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.28 4.62 USD |
-0.6
|
CN¥34.87B 5.15B USD | CN¥12.97M 1.91M USD | CN¥30.86 4.55 USD | CN¥31.60 4.66 USD | CN¥34.87B 5.15B USD | 52.13 | CN¥0.60 0.09 USD | ||
| WEX WEX | $148.32 — |
+0.52
|
$5.14B — | $396.81K — | $145.70 — | $151.14 — | $5.14B — | 16.70 | $8.88 — | ||
| ADT ADT | $6.76 — |
+1.35
|
$5.14B — | $7.92M — | $6.66 — | $6.79 — | $5.14B — | 8.89 | $0.76 — | ||
| China Power International Development Limited 2380.HK | HK$3.25 0.42 USD |
-4.1
|
HK$40.20B 5.14B USD | HK$50.84M 6.5M USD | HK$3.18 0.41 USD | HK$3.40 0.43 USD | HK$40.20B 5.14B USD | 11.60 | HK$0.28 0.04 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.50 1.11 USD |
+0.67
|
CN¥34.83B 5.14B USD | CN¥32.08M 4.73M USD | CN¥7.39 1.09 USD | CN¥7.54 1.11 USD | CN¥34.83B 5.14B USD | 12.09 | CN¥0.62 0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥154.96 22.86 USD |
+3.2
|
CN¥34.83B 5.14B USD | CN¥34.76M 5.13M USD | CN¥141.22 20.84 USD | CN¥158.80 23.43 USD | CN¥34.83B 5.14B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.05 8.12 USD |
-0.51
|
CN¥34.82B 5.14B USD | CN¥13.58M 2M USD | CN¥53.10 7.83 USD | CN¥56.10 8.28 USD | CN¥34.82B 5.14B USD | 42.02 | CN¥1.31 0.19 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.23 15.75 USD |
-0.79
|
CA$6.91B 5.13B USD | CA$622.17K 461.68K USD | CA$21.20 15.73 USD | CA$21.67 16.08 USD | CA$6.91B 5.13B USD | 0 | CA$0.00 0 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.10 18.65 USD |
-0.95
|
SEK 52.53B 5.13B USD | SEK 4.32K 421.69 USD | SEK 191.05 18.65 USD | SEK 194.00 18.94 USD | SEK 52.53B 5.13B USD | 24.12 | SEK 7.92 0.77 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥365.58 53.94 USD |
-0.41
|
CN¥34.75B 5.13B USD | CN¥3.28M 484.49K USD | CN¥352.14 51.96 USD | CN¥373.68 55.14 USD | CN¥34.75B 5.13B USD | 101.54 | CN¥3.60 0.53 USD | ||
| AXT AXTI | $78.36 — |
-13.68
|
$5.13B — | $10.50M — | $76.00 — | $96.67 — | $5.13B — | 0 | -$0.32 — | ||
| Dolby Laboratories DLB | $54.13 — |
+0.22
|
$5.12B — | $545.81K — | $53.46 — | $54.87 — | $5.12B — | 21.48 | $2.52 — | ||
| GitLab GTLB | $30.30 — |
-2.51
|
$5.12B — | $7.66M — | $28.90 — | $31.61 — | $5.12B — | 0 | -$0.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||