结果页面 47，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.08 11.13 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥7.31M 1.02M USD | CN¥79.62 11.07 USD | CN¥82.23 11.43 USD | CN¥37.21B 5.17B USD | 44.00 | CN¥1.82 0.25 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.51 7.16 USD |
+0.18
|
CN¥37.15B 5.17B USD | CN¥3.83M 533.03K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.15B 5.17B USD | 55.98 | CN¥0.92 0.13 USD | |
| Glaukos GKOS | $89.89 — |
+1.74
|
$5.16B — | $1.33M — | $88.72 — | $92.14 — | $5.16B — | 0 | -$1.54 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
+0.94
|
CN¥37.13B 5.16B USD | CN¥22.91M 3.19M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.84 8.49 USD |
-0.31
|
SAR 19.35B 5.16B USD | SAR 208.44K 55.61K USD | SAR 31.80 8.48 USD | SAR 32.08 8.56 USD | SAR 19.35B 5.16B USD | 176.88 | SAR 0.18 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.51 10.22 USD |
-2.7
|
CN¥37.10B 5.16B USD | CN¥6.95M 966.51K USD | CN¥72.56 10.09 USD | CN¥76.19 10.59 USD | CN¥37.10B 5.16B USD | 56.11 | CN¥1.31 0.18 USD | |
| Petronet LNG Limited PETRONET.NS | ₹280.45 3.39 USD |
+1.04
|
₹426.36B 5.16B USD | ₹1.78M 21.49K USD | ₹278.65 3.37 USD | ₹282.85 3.42 USD | ₹426.36B 5.16B USD | 11.47 | ₹24.45 0.3 USD | |
| Viasat VSAT | $38.11 — |
+3.06
|
$5.15B — | $3.57M — | $37.90 — | $40.49 — | $5.15B — | 0 | -$4.02 — | |
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
+2.66
|
€4.71B 5.15B USD | €1.40K 1.53K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.71B 5.15B USD | 28.90 | €0.02 0.02 USD | |
| Astral Limited ASTRAL.NS | ₹1,585.20 19.18 USD |
+1.89
|
₹425.86B 5.15B USD | ₹677.43K 8.2K USD | ₹1,557.20 18.84 USD | ₹1,589.80 19.23 USD | ₹425.86B 5.15B USD | 83.51 | ₹18.98 0.23 USD | |
| Azbil Corporation 6845.T | ¥1,504 10.16 USD |
+2.63
|
¥763B 5.15B USD | ¥1M 7.01K USD | ¥1,470 9.92 USD | ¥1,508 10.18 USD | ¥763B 5.15B USD | 18.00 | ¥84 0.56 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.17 — |
0
|
$5.15B — | $102.99K — | $17.52 — | $18.45 — | $5.15B — | 0 | -$1.81 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.12 — |
-1.09
|
$5.15B — | $78.99K — | $17.55 — | $18.39 — | $5.15B — | 0 | -$1.81 — | |
| MPI Corporation 6223.TWO | NT$1,720.00 54.65 USD |
-4.18
|
NT$161.94B 5.15B USD | NT$2.77M 88.16K USD | NT$1,705.00 54.18 USD | NT$1,795.00 57.04 USD | NT$161.94B 5.15B USD | 56.35 | NT$30.52 0.97 USD | |
| SCOR SE 0IT3.IL | €27.68 30.26 USD |
+2.03
|
€4.70B 5.14B USD | €892.00 975.08 USD | €27.26 29.8 USD | €27.72 30.3 USD | €4.70B 5.14B USD | 10.60 | €2.61 2.85 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.09 3.21 USD |
+1.49
|
CN¥36.91B 5.13B USD | CN¥54.64M 7.6M USD | CN¥22.70 3.16 USD | CN¥23.48 3.26 USD | CN¥36.91B 5.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Qube Holdings Limited QUB.AX | A$4.37 2.89 USD |
-0.23
|
A$7.73B 5.12B USD | A$2.28M 1.51M USD | A$4.35 2.88 USD | A$4.41 2.92 USD | A$7.73B 5.12B USD | 72.83 | A$0.06 0.04 USD | |
| Ameris Bancorp ABCB | $74.91 — |
+1.44
|
$5.12B — | $257.67K — | $73.43 — | $75.46 — | $5.12B — | 12.98 | $5.77 — | |
| EnerSys ENS | $138.57 — |
+2.78
|
$5.11B — | $579.66K — | $134.10 — | $139.13 — | $5.11B — | 16.22 | $8.54 — | |
| Gentex GNTX | $23.32 — |
+0.04
|
$5.11B — | $1.61M — | $23.23 — | $23.50 — | $5.11B — | 13.79 | $1.69 — | |
| Croda International Plc COIHY | $18.29 — |
-1.75
|
$5.10B — | $302.00 — | $18.18 — | $18.41 — | $5.10B — | 18.10 | $1.01 — | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.92 2.91 USD |
-3.95
|
CN¥36.67B 5.1B USD | CN¥56.86M 7.91M USD | CN¥20.70 2.88 USD | CN¥21.70 3.02 USD | CN¥36.67B 5.1B USD | 40.23 | CN¥0.52 0.07 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹530.45 6.42 USD |
+1.44
|
₹421.35B 5.1B USD | ₹4.98M 60.19K USD | ₹524.70 6.35 USD | ₹538.50 6.51 USD | ₹421.35B 5.1B USD | 31.22 | ₹16.99 0.21 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.54 2.58 USD |
-0.54
|
CN¥36.66B 5.1B USD | CN¥8.42M 1.17M USD | CN¥18.47 2.57 USD | CN¥18.68 2.6 USD | CN¥36.66B 5.1B USD | 28.09 | CN¥0.66 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.13 9.75 USD |
-2.33
|
CN¥36.65B 5.1B USD | CN¥8.07M 1.12M USD | CN¥69.62 9.68 USD | CN¥71.70 9.97 USD | CN¥36.65B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Bechtle AG 0DPM.IL | €34.56 37.78 USD |
+1.02
|
€4.66B 5.09B USD | €43.00 47 USD | €33.98 37.14 USD | €34.68 37.91 USD | €4.66B 5.09B USD | 16.94 | €2.04 2.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.45 0.9 USD |
-0.52
|
NT$160.12B 5.09B USD | NT$6.65M 211.44K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$160.12B 5.09B USD | 25.17 | NT$1.13 0.04 USD | |
| Bechtle AG BC8.DE | €34.50 37.71 USD |
+0.82
|
€4.65B 5.09B USD | €60.85K 66.51K USD | €33.90 37.06 USD | €34.66 37.89 USD | €4.65B 5.09B USD | 20.29 | €1.70 1.86 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥11.09 1.54 USD |
-0.89
|
CN¥36.59B 5.09B USD | CN¥94.34M 13.12M USD | CN¥10.76 1.5 USD | CN¥11.29 1.57 USD | CN¥36.59B 5.09B USD | 184.83 | CN¥0.06 0.008 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.57 11.06 USD |
-5.05
|
CN¥36.59B 5.09B USD | CN¥33.83M 4.7M USD | CN¥77.69 10.8 USD | CN¥82.78 11.51 USD | CN¥36.59B 5.09B USD | 54.87 | CN¥1.45 0.2 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
0
|
CN¥36.58B 5.09B USD | CN¥7.04M 979.06K USD | CN¥36.33 5.05 USD | CN¥36.85 5.12 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| CHINA RUYI 0136.HK | HK$2.42 0.31 USD |
-3.59
|
HK$39.69B 5.07B USD | HK$70.52M 9.02M USD | HK$2.40 0.31 USD | HK$2.52 0.32 USD | HK$39.69B 5.07B USD | 30.25 | HK$0.08 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
0
|
THB 180.22B 5.07B USD | THB 86.45K 2.43K USD | THB 24.20 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| WEX WEX | $147.83 — |
+0.78
|
$5.07B — | $414.51K — | $146.23 — | $149.30 — | $5.07B — | 19.22 | $7.69 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 538.80K 114.57K USD | MYR 21.26 4.52 USD | MYR 21.58 4.59 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.54 USD |
0
|
€4.63B 5.07B USD | €640.40K 700.04K USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.63B 5.07B USD | 0 | -€0.24 -0.2 USD | |
| Avis Budget CAR | $143.83 — |
+0.93
|
$5.06B — | $222.68K — | $140.54 — | $144.38 — | $5.06B — | 0 | -$59.10 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.71 3.85 USD |
+2.82
|
CN¥36.41B 5.06B USD | CN¥22.85M 3.18M USD | CN¥26.89 3.74 USD | CN¥28.09 3.91 USD | CN¥36.41B 5.06B USD | 11.21 | CN¥2.47 0.34 USD | |
| FTI Consulting FCN | $163.86 — |
+0.59
|
$5.06B — | $316.58K — | $162.90 — | $165.50 — | $5.06B — | 20.95 | $7.82 — | |
| Balchem BCPC | $156.21 — |
+0.06
|
$5.06B — | $1.02K — | $156.21 — | $156.21 — | $5.06B — | 34.18 | $4.57 — | |
| SOL S.p.A. SOL.MI | €49.90 54.55 USD |
+0.4
|
€4.63B 5.06B USD | €7.12K 7.79K USD | €49.55 54.16 USD | €50.20 54.88 USD | €4.63B 5.06B USD | 28.84 | €1.73 1.89 USD | |
| China Feihe Limited 6186.HK | HK$4.40 0.56 USD |
-1.35
|
HK$39.53B 5.05B USD | HK$30.63M 3.92M USD | HK$4.39 0.56 USD | HK$4.46 0.57 USD | HK$39.53B 5.05B USD | 13.75 | HK$0.32 0.04 USD | |
| Energisa S.A. ENGI11.SA | R$54.50 11.05 USD |
+0.35
|
R$24.91B 5.05B USD | R$178.10K 36.1K USD | R$54.16 10.98 USD | R$54.58 11.06 USD | R$24.91B 5.05B USD | 39.49 | R$1.38 0.28 USD | |
| Kilroy Realty KRC | $42.24 — |
-0.17
|
$5.05B — | $756.83K — | $41.93 — | $42.82 — | $5.05B — | 15.58 | $2.71 — | |
| CNX Resources CNX | $37.38 — |
+2.24
|
$5.04B — | $1.61M — | $36.55 — | $37.77 — | $5.04B — | 22.65 | $1.65 — | |
| Schaeffler AG 0RBK.IL | €6.74 7.37 USD |
-0.3
|
€4.61B 5.04B USD | €4.49K 4.9K USD | €6.71 7.33 USD | €6.80 7.43 USD | €4.61B 5.04B USD | 7.83 | €0.86 0.94 USD | |
| Matador Resources Company MTDR | $40.54 — |
+2.48
|
$5.04B — | $1.64M — | $39.74 — | $40.93 — | $5.04B — | 6.49 | $6.24 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Kite Realty Group Trust KRG | $22.75 — |
+2.02
|
$5.04B — | $1.18M — | $21.97 — | $22.80 — | $5.04B — | 35.54 | $0.64 — | |
| Bank OZK OZK | $44.95 — |
+0.74
|
$5.03B — | $831.41K — | $44.27 — | $45.13 — | $5.03B — | 7.25 | $6.20 — | |
| Eurazeo SE 0HZC.IL | €55.90 61.11 USD |
+0.04
|
€4.59B 5.02B USD | €449.00 490.82 USD | €55.40 60.56 USD | €56.25 61.49 USD | €4.59B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,285.00 0.08 USD |
+1.18
|
IDR 78.57T 5.02B USD | IDR 62.09M 3.97K USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 78.57T 5.02B USD | 10.50 | IDR 122.30 0.007 USD | |
| ISS A/S ISS.CO | DKK 209.40 30.7 USD |
+0.1
|
DKK 34.24B 5.02B USD | DKK 191.33K 28.05K USD | DKK 209.00 30.64 USD | DKK 211.20 30.97 USD | DKK 34.24B 5.02B USD | 13.69 | DKK 15.29 2.24 USD | |
| Reply S.p.A. REY.MI | €119.50 130.63 USD |
+1.27
|
€4.59B 5.02B USD | €15.25K 16.67K USD | €117.60 128.55 USD | €119.60 130.74 USD | €4.59B 5.02B USD | 18.96 | €6.30 6.89 USD | |
| Centrus Energy LEU | $275.54 — |
-5.05
|
$5.02B — | $986.58K — | $267.16 — | $283.80 — | $5.02B — | 42.91 | $6.42 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.23 2.95 USD |
-8.02
|
CN¥36.08B 5.02B USD | CN¥169.44M 23.56M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sandfire Resources Limited SFR.AX | A$16.45 10.89 USD |
+1.11
|
A$7.58B 5.02B USD | A$1.04M 690.7K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.58B 5.02B USD | 53.06 | A$0.31 0.21 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.74 3.8 USD |
+0.53
|
A$7.58B 5.02B USD | A$1.37M 905.78K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$7.58B 5.02B USD | 7.86 | A$0.73 0.48 USD | |
| CarMax KMX | $34.14 — |
+2.68
|
$5.01B — | $4.93M — | $33.50 — | $34.43 — | $5.01B — | 10.01 | $3.41 — | |
| SFS Group AG 0QW8.IL | CHF 103.60 117.87 USD |
+0.29
|
CHF 4.41B 5.01B USD | CHF 557.00 633.75 USD | CHF 103.60 117.87 USD | CHF 104.50 118.9 USD | CHF 4.41B 5.01B USD | 15.01 | CHF 6.90 7.85 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥103.38 14.37 USD |
+5.53
|
CN¥36.01B 5.01B USD | CN¥46.27M 6.43M USD | CN¥99.60 13.85 USD | CN¥106.66 14.83 USD | CN¥36.01B 5.01B USD | 10.48 | CN¥9.86 1.37 USD | |
| Fuchs SE FPE.DE | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €8.74K 9.55K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,883 12.71 USD |
+2.87
|
¥741B 5B USD | ¥4M 26.5K USD | ¥1,830 12.35 USD | ¥1,883 12.71 USD | ¥741B 5B USD | 5.87 | ¥321 2.16 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.31 1.02 USD |
-0.54
|
CN¥35.97B 5B USD | CN¥19.75M 2.75M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥35.97B 5B USD | 60.91 | CN¥0.12 0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.78 1.08 USD |
+1.3
|
CN¥35.97B 5B USD | CN¥31.56M 4.39M USD | CN¥7.64 1.06 USD | CN¥7.91 1.1 USD | CN¥35.97B 5B USD | 13.64 | CN¥0.57 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | SGD 1.31 0.98 USD |
-0.76
|
SGD 6.67B 5B USD | SGD 13.61M 10.2M USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 6.67B 5B USD | 32.75 | SGD 0.04 0.03 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.51 1.39 USD |
+0.47
|
MX$84.43B 5B USD | MX$872.55K 51.67K USD | MX$23.51 1.39 USD | MX$23.51 1.39 USD | MX$84.43B 5B USD | 9.55 | MX$2.46 0.15 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 314.00 357.26 USD |
+0.32
|
CHF 4.39B 5B USD | CHF 330.00 375.47 USD | CHF 311.00 353.85 USD | CHF 316.50 360.11 USD | CHF 4.39B 5B USD | 41.09 | CHF 7.64 8.69 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| DPM Metals DPMLF | $22.52 — |
-0.04
|
$5.00B — | $660.00 — | $22.25 — | $22.54 — | $5.00B — | 15.85 | $1.42 — | |
| Fuchs SE FPE3.DE | €39.68 43.38 USD |
+0.35
|
€4.57B 5B USD | €14.38K 15.71K USD | €39.28 42.94 USD | €39.92 43.64 USD | €4.57B 5B USD | 17.71 | €2.24 2.45 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.73 — |
-1.04
|
$4.99B — | $2.62M — | $5.62 — | $5.76 — | $4.99B — | 15.07 | $0.38 — | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.22 0.59 USD |
-3.21
|
CN¥35.91B 4.99B USD | CN¥102.04M 14.19M USD | CN¥4.21 0.59 USD | CN¥4.33 0.6 USD | CN¥35.91B 4.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| JUNSHI BIO 1877.HK | HK$25.50 3.26 USD |
+1.76
|
HK$39.05B 4.99B USD | HK$2.39M 305.49K USD | HK$25.08 3.21 USD | HK$25.84 3.3 USD | HK$39.05B 4.99B USD | 0 | -HK$1.16 -0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.73 1.77 USD |
+2.33
|
CN¥35.88B 4.99B USD | CN¥41.93M 5.83M USD | CN¥12.40 1.72 USD | CN¥12.82 1.78 USD | CN¥35.88B 4.99B USD | 23.14 | CN¥0.55 0.08 USD | |
| UCO Bank UCOBANK.NS | ₹31.13 0.38 USD |
-0.99
|
₹412.33B 4.99B USD | ₹11.14M 134.75K USD | ₹31.01 0.38 USD | ₹31.84 0.39 USD | ₹412.33B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.BO | ₹31.14 0.38 USD |
-1.02
|
₹412.20B 4.99B USD | ₹1.03M 12.43K USD | ₹31.06 0.38 USD | ₹31.87 0.39 USD | ₹412.20B 4.99B USD | 15.11 | ₹2.06 0.02 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥2M 15.87K USD | ¥1,552 10.47 USD | ¥1,584 10.69 USD | ¥738B 4.98B USD | 4.29 | ¥364 2.46 USD | |
| Bank Millennium S.A. MIL.WA | PLN 16.17 4.11 USD |
+0.06
|
PLN 19.60B 4.98B USD | PLN 624.74K 158.79K USD | PLN 15.98 4.06 USD | PLN 16.40 4.17 USD | PLN 19.60B 4.98B USD | 19.02 | PLN 0.85 0.22 USD | |
| MSC Industrial Direct MSM | $89.27 — |
+1.05
|
$4.98B — | $438.65K — | $88.36 — | $90.00 — | $4.98B — | 25.00 | $3.57 — | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.91 3.19 USD |
+1.51
|
CN¥35.80B 4.98B USD | CN¥71.66M 9.96M USD | CN¥22.36 3.11 USD | CN¥23.40 3.25 USD | CN¥35.80B 4.98B USD | 29.75 | CN¥0.77 0.11 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.00 1.53 USD |
-0.72
|
CN¥35.79B 4.98B USD | CN¥20.71M 2.88M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.79B 4.98B USD | 17.18 | CN¥0.64 0.09 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥450 3.04 USD |
+2.58
|
¥737B 4.97B USD | ¥10M 68.66K USD | ¥442 2.99 USD | ¥451 3.05 USD | ¥737B 4.97B USD | 8.68 | ¥52 0.35 USD | |
| Saipem SpA SPM.MI | €2.32 2.54 USD |
0
|
€4.55B 4.97B USD | €20.61M 22.53M USD | €2.31 2.52 USD | €2.34 2.56 USD | €4.55B 4.97B USD | 14.51 | €0.16 0.17 USD | |
| Ampol Limited ALD.AX | A$31.51 20.86 USD |
+1.29
|
A$7.51B 4.97B USD | A$620.05K 410.38K USD | A$31.21 20.66 USD | A$31.71 20.99 USD | A$7.51B 4.97B USD | 0 | -A$0.58 -0.3 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.56 — |
+2.73
|
$4.97B — | $187.00 — | $102.10 — | $106.97 — | $4.97B — | 17.78 | $5.99 — | |
| White Mountains Insurance WTM | $1,945.42 — |
+1.09
|
$4.97B — | $622.00 — | $1,919.55 — | $1,945.42 — | $4.97B — | 35.83 | $54.29 — | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.62 1.34 USD |
-0.82
|
CN¥35.71B 4.97B USD | CN¥30.35M 4.22M USD | CN¥9.55 1.33 USD | CN¥9.71 1.35 USD | CN¥35.71B 4.97B USD | 14.35 | CN¥0.67 0.09 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.63 0.92 USD |
-1.34
|
CN¥35.69B 4.96B USD | CN¥34.78M 4.84M USD | CN¥6.58 0.91 USD | CN¥6.72 0.93 USD | CN¥35.69B 4.96B USD | 39.00 | CN¥0.17 0.02 USD | |
| City Developments Limited C09.SI | SGD 7.41 5.55 USD |
+1.37
|
SGD 6.62B 4.96B USD | SGD 5.17M 3.88M USD | SGD 7.25 5.43 USD | SGD 7.47 5.6 USD | SGD 6.62B 4.96B USD | 33.68 | SGD 0.22 0.16 USD | |
| Teleflex Incorporated TFX | $112.26 — |
+3.97
|
$4.96B — | $662.64K — | $108.00 — | $112.85 — | $4.96B — | 0 | -$7.17 — | |
| Yancoal Australia Ltd 3668.HK | HK$29.38 3.76 USD |
+0.27
|
HK$38.79B 4.96B USD | HK$1.94M 248.62K USD | HK$28.68 3.67 USD | HK$29.38 3.76 USD | HK$38.79B 4.96B USD | 7.98 | HK$3.68 0.47 USD | |
| Clear Secure YOU | $37.25 — |
+1.83
|
$4.96B — | $1.72M — | $36.46 — | $37.99 — | $4.96B — | 22.43 | $1.66 — | |
| Liaoning Port Co., Ltd. 2880.HK | HK$0.89 0.11 USD |
-1.11
|
HK$38.79B 4.96B USD | HK$4.89M 624.74K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$38.79B 4.96B USD | 12.71 | HK$0.07 0.008 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 59.50 1.87 USD |
-3.57
|
TRY 157.92B 4.96B USD | TRY 7.75M 243.54K USD | TRY 59.35 1.86 USD | TRY 65.10 2.04 USD | TRY 157.92B 4.96B USD | 0 | -TRY 0.20 -0.006 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.70 6.46 USD |
-1.69
|
CA$6.68B 4.96B USD | CA$1.67M 1.24M USD | CA$8.66 6.43 USD | CA$8.96 6.65 USD | CA$6.68B 4.96B USD | 87.00 | CA$0.10 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
-1.65
|
CN¥35.64B 4.96B USD | CN¥10.30M 1.43M USD | CN¥65.10 9.05 USD | CN¥66.60 9.26 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | |
| OMRON OMRNY | $25.17 — |
-0.08
|
$4.96B — | $3.80K — | $25.10 — | $25.16 — | $4.96B — | 26.77 | $0.94 — | |
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.13 3.8 USD |
-0.11
|
MX$83.68B 4.95B USD | MX$3.38M 200.33K USD | MX$64.13 3.8 USD | MX$64.13 3.8 USD | MX$83.68B 4.95B USD | 0 | -MX$3.68 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||