Ergebnisseite 38 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€104.60 120.74 USD |
+1.28
|
€6.38B 7.36B USD | €12.91K 14.9K USD | €103.55 119.53 USD | €105.55 121.84 USD | €6.38B 7.36B USD | 20.67 | €5.06 5.84 USD | ||
Reece Limited
REH.AX
AU
|
A$17.11 11.95 USD |
-0.29
|
A$10.52B 7.35B USD | A$363.87K 254.19K USD | A$16.84 11.76 USD | A$17.13 11.97 USD | A$10.52B 7.35B USD | 34.91 | A$0.49 0.34 USD | ||
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.85 50.14 USD |
-3.18
|
CN¥49.79B 7.35B USD | CN¥2.69M 397.39K USD | CN¥338.39 49.93 USD | CN¥361.24 53.3 USD | CN¥49.79B 7.35B USD | 103.92 | CN¥3.27 0.48 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 75.63 | CN¥0.66 0.1 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 226.00 33.14 USD |
-0.53
|
DKK 50.08B 7.34B USD | DKK 214.81K 31.5K USD | DKK 224.40 32.9 USD | DKK 228.20 33.46 USD | DKK 50.08B 7.34B USD | 37.04 | DKK 6.10 0.89 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥49.74B 7.34B USD | CN¥45.08M 6.65M USD | CN¥5.73 0.85 USD | CN¥5.81 0.86 USD | CN¥49.74B 7.34B USD | 14.04 | CN¥0.41 0.06 USD | ||
AGC Inc.
5201.T
JP
|
¥5,603 34.55 USD |
-0.78
|
¥1T 7.34B USD | ¥2M 9.56K USD | ¥5,603 34.55 USD | ¥5,700 35.15 USD | ¥1T 7.34B USD | 13.10 | ¥427 2.64 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.93 1.02 USD |
+1.17
|
CN¥49.71B 7.34B USD | CN¥18.82M 2.78M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥49.71B 7.34B USD | 13.07 | CN¥0.53 0.08 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.34 41.81 USD |
-3.1
|
CA$9.88B 7.33B USD | CA$11.49K 8.52K USD | CA$56.27 41.76 USD | CA$57.09 42.36 USD | CA$9.88B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Infratil Limited
IFT.AX
AU
|
A$10.50 7.33 USD |
-0.94
|
A$10.49B 7.33B USD | A$284.22K 198.55K USD | A$10.47 7.31 USD | A$10.59 7.4 USD | A$10.49B 7.33B USD | 43.75 | A$0.24 0.17 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.53 41.59 USD |
-0.3
|
A$10.48B 7.32B USD | A$793.30K 554.17K USD | A$58.20 40.66 USD | A$60.21 42.06 USD | A$10.48B 7.32B USD | 0 | -A$0.17 -0.1 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 190.10 238.43 USD |
-0.78
|
CHF 5.84B 7.32B USD | CHF 44.05K 55.25K USD | CHF 190.10 238.43 USD | CHF 194.60 244.07 USD | CHF 5.84B 7.32B USD | 16.73 | CHF 11.36 14.25 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.40 16.63 USD |
-2.58
|
NOK 76.30B 7.32B USD | NOK 377.22K 36.19K USD | NOK 172.30 16.53 USD | NOK 179.90 17.26 USD | NOK 76.30B 7.32B USD | 10.73 | NOK 16.15 1.55 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$51.00 6.52 USD |
-2.39
|
HK$57.21B 7.32B USD | HK$15.46M 1.98M USD | HK$50.40 6.44 USD | HK$53.45 6.83 USD | HK$57.21B 7.32B USD | 12.56 | HK$4.06 0.52 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.10 215.85 USD |
-0.41
|
CHF 5.83B 7.31B USD | CHF 82.90K 103.97K USD | CHF 171.40 214.98 USD | CHF 176.20 221 USD | CHF 5.83B 7.31B USD | 19.38 | CHF 8.88 11.14 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.69 46.52 USD |
-3.17
|
CA$9.85B 7.31B USD | CA$157.05K 116.54K USD | CA$62.60 46.45 USD | CA$64.63 47.96 USD | CA$9.85B 7.31B USD | 120.55 | CA$0.52 0.39 USD | ||
Urban Outfitters
URBN
US
|
$85.20 — |
+0.41
|
$7.30B — | $321.92K — | $83.42 — | $85.49 — | $7.30B — | 13.33 | $6.39 — | ||
Kirby
KEX
US
|
$138.18 — |
+1.03
|
$7.30B — | $355.93K — | $136.78 — | $139.27 — | $7.30B — | 21.22 | $6.51 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.31 0.38 USD |
+1.69
|
₹602.92B 7.29B USD | ₹3.61M 43.69K USD | ₹30.60 0.37 USD | ₹31.42 0.38 USD | ₹602.92B 7.29B USD | 10.13 | ₹3.09 0.04 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,255 13.9 USD |
-0.11
|
¥1T 7.28B USD | ¥2M 12.8K USD | ¥2,216 13.67 USD | ¥2,260 13.94 USD | ¥1T 7.28B USD | 14.51 | ¥155 0.96 USD | ||
Akbank T.A.S.
AKBTY
US
|
$2.80 — |
+4.48
|
$7.28B — | $57.00 — | $2.62 — | $2.90 — | $7.28B — | 4.66 | $0.60 — | ||
MaxLinear
MXL
US
|
$80.26 — |
-9.45
|
$7.28B — | $1.28M — | $79.86 — | $86.11 — | $7.28B — | 0 | -$1.18 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.28 3.67 USD |
+0.47
|
MYR 34.19B 7.27B USD | MYR 474.10K 100.81K USD | MYR 17.20 3.66 USD | MYR 17.34 3.69 USD | MYR 34.19B 7.27B USD | 20.09 | MYR 0.86 0.18 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.52 15.27 USD |
-3.69
|
CN¥49.27B 7.27B USD | CN¥8.96M 1.32M USD | CN¥103.19 15.23 USD | CN¥108.38 15.99 USD | CN¥49.27B 7.27B USD | 47.48 | CN¥2.18 0.32 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$12.90 1.65 USD |
-3.37
|
HK$56.80B 7.26B USD | HK$16.27M 2.08M USD | HK$12.80 1.64 USD | HK$13.41 1.71 USD | HK$56.80B 7.26B USD | 30.71 | HK$0.42 0.05 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$811.00 25.77 USD |
+1.76
|
NT$228.54B 7.26B USD | NT$2.45M 77.77K USD | NT$801.00 25.45 USD | NT$816.00 25.93 USD | NT$228.54B 7.26B USD | 19.05 | NT$42.56 1.35 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$219.50 6.97 USD |
+1.62
|
NT$228.20B 7.25B USD | NT$3.41M 108.28K USD | NT$215.00 6.83 USD | NT$219.50 6.97 USD | NT$228.20B 7.25B USD | 19.84 | NT$11.06 0.35 USD | ||
MGM Resorts
MGM
US
|
$28.82 — |
-1.99
|
$7.25B — | $1.53M — | $28.75 — | $29.66 — | $7.25B — | 17.78 | $1.62 — | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹386.00 4.67 USD |
-0.53
|
₹599.18B 7.25B USD | ₹7.92M 95.84K USD | ₹382.20 4.62 USD | ₹389.55 4.71 USD | ₹599.18B 7.25B USD | 27.87 | ₹13.85 0.17 USD | ||
Lamb Weston
LW
US
|
$52.58 — |
+1.19
|
$7.24B — | $1.10M — | $51.28 — | $52.62 — | $7.24B — | 28.73 | $1.83 — | ||
Ampol Limited
ALD.AX
AU
|
A$43.51 30.39 USD |
+0.37
|
A$10.37B 7.24B USD | A$776.90K 542.71K USD | A$43.22 30.19 USD | A$44.00 30.74 USD | A$10.37B 7.24B USD | 6.70 | A$6.49 4.53 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥49.07B 7.24B USD | CN¥9.24M 1.36M USD | CN¥17.09 2.52 USD | CN¥17.41 2.57 USD | CN¥49.07B 7.24B USD | 38.15 | CN¥0.45 0.07 USD | ||
Spirax
SPXSY
US
|
$49.00 — |
-0.33
|
$7.23B — | $7.66K — | $49.00 — | $49.10 — | $7.23B — | 27.22 | $1.80 — | ||
PLS
PILBF
US
|
$2.24 — |
-3.24
|
$7.23B — | $4.00K — | $2.23 — | $2.24 — | $7.23B — | 20.36 | $0.11 — | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.98 2.21 USD |
-1.9
|
CN¥48.97B 7.23B USD | CN¥27.57M 4.07M USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥48.97B 7.23B USD | 13.02 | CN¥1.15 0.17 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.72 2.17 USD |
-3.73
|
CN¥48.97B 7.23B USD | CN¥107.03M 15.79M USD | CN¥14.70 2.17 USD | CN¥15.32 2.26 USD | CN¥48.97B 7.23B USD | 37.74 | CN¥0.39 0.06 USD | ||
Arcosa
ACA
US
|
$147.12 — |
-0.08
|
$7.22B — | $217.72K — | $147.00 — | $147.26 — | $7.22B — | 36.32 | $4.05 — | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,619 34.65 USD |
+0.23
|
¥1T 7.22B USD | ¥639K 3.94K USD | ¥5,567 34.33 USD | ¥5,644 34.8 USD | ¥1T 7.22B USD | 16.33 | ¥344 2.12 USD | ||
Avolta
DUFRY
US
|
$5.10 — |
-0.58
|
$7.22B — | $3.90K — | $5.10 — | $5.12 — | $7.22B — | 28.33 | $0.18 — | ||
Randstad N.V.
RAND.AS
NL
|
€35.63 41.13 USD |
+1.05
|
€6.25B 7.22B USD | €398.30K 459.77K USD | €34.53 39.86 USD | €35.77 41.29 USD | €6.25B 7.22B USD | 20.01 | €1.78 2.05 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,049.00 1315.69 USD |
-0.1
|
CHF 5.75B 7.21B USD | CHF 7.86K 9.86K USD | CHF 1,043.00 1308.17 USD | CHF 1,056.00 1324.47 USD | CHF 5.75B 7.21B USD | 23.71 | CHF 44.23 55.47 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$226.99B 7.21B USD | NT$60.20M 1.91M USD | NT$64.30 2.04 USD | NT$66.50 2.11 USD | NT$226.99B 7.21B USD | 15.58 | NT$4.17 0.13 USD | ||
Alexandria Real Estate Equities
ARE
US
|
$41.86 — |
-4.48
|
$7.20B — | $906.91K — | $41.41 — | $43.68 — | $7.20B — | 0 | -$6.05 — | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 28.66 | CN¥1.32 0.19 USD | ||
AXIS Capital
AXS
US
|
$97.53 — |
-0.02
|
$7.19B — | $181.11K — | $96.22 — | $97.73 — | $7.19B — | 6.93 | $14.06 — | ||
StoneX
SNEX
US
|
$59.61 — |
-1.05
|
$7.19B — | $285.72K — | $58.83 — | $60.00 — | $7.19B — | 19.73 | $3.02 — | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.85 1.89 USD |
+2.31
|
MX$121.37B 7.19B USD | MX$1.77M 104.57K USD | MX$31.14 1.84 USD | MX$32.07 1.9 USD | MX$121.37B 7.19B USD | 4.28 | MX$7.44 0.44 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.70 14.66 USD |
+3.25
|
€6.23B 7.19B USD | €605.21K 698.62K USD | €12.58 14.52 USD | €13.12 15.14 USD | €6.23B 7.19B USD | 11.04 | €1.15 1.33 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 552.00 52.95 USD |
-0.36
|
NOK 74.82B 7.18B USD | NOK 153.18K 14.69K USD | NOK 546.50 52.42 USD | NOK 559.00 53.62 USD | NOK 74.82B 7.18B USD | 33.86 | NOK 16.30 1.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
-5.38
|
CA$9.67B 7.18B USD | CA$1.51M 1.12M USD | CA$12.61 9.36 USD | CA$13.14 9.75 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.10 5.26 USD |
+0.78
|
HK$56.07B 7.17B USD | HK$1.69M 216.47K USD | HK$40.56 5.19 USD | HK$41.38 5.29 USD | HK$56.07B 7.17B USD | 10.90 | HK$3.77 0.48 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
Eastman Chemical
EMN
US
|
$62.66 — |
-0.53
|
$7.16B — | $336.45K — | $62.52 — | $63.41 — | $7.16B — | 16.36 | $3.83 — | ||
Haidilao
HDALF
US
|
$1.23 — |
0
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 18.64 | A$0.17 0.12 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 253.85B 7.14B USD | THB 295.04M 8.3M USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Zalando SE
0QXN.IL
GB
|
€23.89 27.57 USD |
-2.47
|
€6.19B 7.14B USD | €19.20K 22.16K USD | €23.80 27.47 USD | €24.35 28.11 USD | €6.19B 7.14B USD | 79.61 | €0.30 0.35 USD | ||
Commercial Metals
CMC
US
|
$64.54 — |
-0.36
|
$7.14B — | $362.64K — | $64.02 — | $65.14 — | $7.14B — | 12.20 | $5.29 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.21 21.8 USD |
+1.89
|
A$10.22B 7.14B USD | A$748.72K 523.03K USD | A$30.07 21 USD | A$31.21 21.8 USD | A$10.22B 7.14B USD | 70.93 | A$0.44 0.31 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,548 15.71 USD |
-2.36
|
¥1T 7.13B USD | ¥2M 11.21K USD | ¥2,526 15.58 USD | ¥2,603 16.05 USD | ¥1T 7.13B USD | 16.18 | ¥157 0.97 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€104.70 120.86 USD |
+1.4
|
€6.18B 7.13B USD | €149.43K 172.5K USD | €103.70 119.7 USD | €105.55 121.84 USD | €6.18B 7.13B USD | 26.91 | €3.89 4.49 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$26.60 3.4 USD |
-1.63
|
HK$55.77B 7.13B USD | HK$10.13M 1.3M USD | HK$26.42 3.38 USD | HK$27.68 3.54 USD | HK$55.77B 7.13B USD | 7.71 | HK$3.45 0.44 USD | ||
Kingfisher
KGFHY
US
|
$8.76 — |
+0.34
|
$7.13B — | $2.75K — | $8.67 — | $8.76 — | $7.13B — | 18.63 | $0.47 — | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
-1.13
|
A$10.21B 7.13B USD | A$1.12M 785.36K USD | A$20.11 14.05 USD | A$20.35 14.22 USD | A$10.21B 7.13B USD | 32.43 | A$0.62 0.43 USD | ||
Kanzhun
BZ
US
|
$16.30 — |
+1.27
|
$7.13B — | $4.06M — | $16.05 — | $16.59 — | $7.13B — | 11.72 | $1.39 — | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,682 28.87 USD |
+1.5
|
¥1T 7.13B USD | ¥1M 6.68K USD | ¥4,591 28.31 USD | ¥4,706 29.02 USD | ¥1T 7.13B USD | 18.91 | ¥248 1.53 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 81.05 2.55 USD |
-3.11
|
TRY 226.78B 7.12B USD | TRY 7.02M 220.37K USD | TRY 80.00 2.51 USD | TRY 84.55 2.66 USD | TRY 226.78B 7.12B USD | 10.74 | TRY 7.54 0.24 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹675.20 8.17 USD |
-2.12
|
₹588.55B 7.12B USD | ₹1.13M 13.64K USD | ₹673.60 8.15 USD | ₹689.55 8.34 USD | ₹588.55B 7.12B USD | 109.43 | ₹6.17 0.07 USD | ||
Terreno Realty
TRNO
US
|
$65.33 — |
-0.82
|
$7.12B — | $122.11K — | $65.12 — | $65.97 — | $7.12B — | 17.56 | $3.72 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$42.82 — |
+1.04
|
$7.12B — | $620.89K — | $42.08 — | $43.47 — | $7.12B — | 0 | -$3.48 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.05 6.4 USD |
+0.42
|
HK$55.65B 7.12B USD | HK$2.52M 322.15K USD | HK$49.44 6.32 USD | HK$50.65 6.48 USD | HK$55.65B 7.12B USD | 8.07 | HK$6.20 0.79 USD | ||
Molson Coors Beverage
TAP
US
|
$38.16 — |
-0.95
|
$7.11B — | $845.82K — | $37.76 — | $38.63 — | $7.11B — | 0 | -$11.64 — | ||
MP Materials
MP
US
|
$39.94 — |
-5.88
|
$7.11B — | $4.46M — | $39.45 — | $41.88 — | $7.11B — | 0 | -$0.33 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$139.37 28.25 USD |
-5.71
|
R$35.09B 7.11B USD | R$478.52K 96.99K USD | R$138.37 28.05 USD | R$145.00 29.39 USD | R$35.09B 7.11B USD | 22.33 | R$6.24 1.26 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.50 1.25 USD |
-0.12
|
CN¥48.19B 7.11B USD | CN¥12.03M 1.77M USD | CN¥8.48 1.25 USD | CN¥8.55 1.26 USD | CN¥48.19B 7.11B USD | 20.73 | CN¥0.41 0.06 USD | ||
Capital Power
CPXWF
US
|
$45.26 — |
-0.07
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.10 | $0.38 — | ||
MonotaRO
MONOY
US
|
$14.45 — |
+2.12
|
$7.11B — | $1.42K — | $14.45 — | $14.48 — | $7.11B — | 30.74 | $0.47 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-0.63
|
CN¥48.14B 7.1B USD | CN¥4.35M 641.79K USD | CN¥37.88 5.59 USD | CN¥38.74 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
AppFolio
APPF
US
|
$200.19 — |
+0.58
|
$7.09B — | $98.29K — | $199.03 — | $203.59 — | $7.09B — | 45.60 | $4.39 — | ||
STAG Industrial
STAG
US
|
$35.99 — |
-1
|
$7.08B — | $331.87K — | $35.97 — | $36.48 — | $7.08B — | 27.68 | $1.30 — | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.27 0.8 USD |
+0.08
|
HK$55.36B 7.08B USD | HK$798.65K 102.12K USD | HK$6.22 0.8 USD | HK$6.28 0.8 USD | HK$55.36B 7.08B USD | 17.40 | HK$0.36 0.05 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥25.64 3.78 USD |
+6.83
|
CN¥47.97B 7.08B USD | CN¥152.77M 22.54M USD | CN¥22.50 3.32 USD | CN¥27.12 4 USD | CN¥47.97B 7.08B USD | 71.22 | CN¥0.36 0.05 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,227 26.06 USD |
-0.7
|
¥1T 7.07B USD | ¥877K 5.41K USD | ¥4,203 25.92 USD | ¥4,257 26.25 USD | ¥1T 7.07B USD | 28.46 | ¥148 0.92 USD | ||
Stockland
SGP.AX
AU
|
A$4.16 2.91 USD |
+0.48
|
A$10.12B 7.07B USD | A$7.90M 5.52M USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$10.12B 7.07B USD | 10.14 | A$0.41 0.29 USD | ||
Canadian Tire
CDNAF
US
|
$135.49 — |
+3.82
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-5.68
|
€6.11B 7.06B USD | €18.50K 21.36K USD | €2.15 2.48 USD | €2.21 2.55 USD | €6.11B 7.06B USD | 7.71 | €0.28 0.32 USD | ||
ENN Energy
XNGSY
US
|
$25.38 — |
+0.99
|
$7.05B — | $129.00 — | $25.28 — | $25.36 — | $7.05B — | 8.03 | $3.16 — | ||
VinFast Auto
VFS
US
|
$3.02 — |
-0.5
|
$7.05B — | $211.86K — | $3.00 — | $3.08 — | $7.05B — | 0 | -$1.79 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹564.00 6.82 USD |
-1.23
|
₹582.47B 7.05B USD | ₹3.24M 39.18K USD | ₹561.30 6.79 USD | ₹572.40 6.93 USD | ₹582.47B 7.05B USD | 40.66 | ₹13.87 0.17 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,244 44.67 USD |
-1.44
|
¥1T 7.05B USD | ¥766K 4.72K USD | ¥7,244 44.67 USD | ¥7,375 45.48 USD | ¥1T 7.05B USD | 8.00 | ¥904 5.58 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.92 — |
-1.82
|
$7.05B — | $237.44K — | $32.84 — | $33.27 — | $7.05B — | 20.19 | $1.63 — | ||
Fraport AG
0O1R.IL
GB
|
€58.70 67.76 USD |
+1.34
|
€6.10B 7.04B USD | €1.67K 1.93K USD | €58.35 67.36 USD | €58.95 68.05 USD | €6.10B 7.04B USD | 21.34 | €2.75 3.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
