Ergebnisseite 38 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumo S.A. RAIL3.SA | $20.05 4.06 USD |
+2.3
|
$37.09B 7.52B USD | $16.79M 3.4M USD | $19.55 3.96 USD | $20.08 4.07 USD | $37.09B 7.52B USD | 36.45 | $0.55 0.11 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,917 19.69 USD |
+1.87
|
$1.11T 7.52B USD | $5.01M 33.82K USD | $2,845 19.2 USD | $2,928 19.76 USD | $1.11T 7.52B USD | 20.03 | $145.56 0.98 USD | |
| Liberty Broadband Corporation LBRDK | $52.64 — |
+3.48
|
$7.51B — | $1.22M — | $50.79 — | $52.94 — | $7.51B — | 8.92 | $5.9 — | |
| Voya Financial, Inc. VOYA-PB | $24.65 — |
+0.28
|
$7.51B — | $13.72K — | $24.57 — | $24.71 — | $7.51B — | 2.92 | $8.44 — | |
| ASX Limited ASX.AX | $58.49 38.71 USD |
+0.39
|
$11.34B 7.51B USD | $970.89K 642.59K USD | $58.15 38.49 USD | $58.8 38.92 USD | $11.34B 7.51B USD | 23.87 | $2.45 1.62 USD | |
| Liberty Broadband LBRDA | $52.23 — |
+2.69
|
$7.5B — | $249.83K — | $50.84 — | $52.7 — | $7.5B — | 8.85 | $5.9 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.81 2.2 USD |
+1.22
|
$53.96B 7.5B USD | $48.1M 6.69M USD | $15.49 2.15 USD | $15.9 2.21 USD | $53.96B 7.5B USD | 18.17 | $0.87 0.12 USD | |
| Evercore EVR | $194.77 — |
-3.22
|
$7.5B — | $805.26K — | $194.16 — | $202.08 — | $7.5B — | 30.38 | $6.41 — | |
| Pan American Silver Corp. PAAS.TO | $27.83 20.65 USD |
-1.8
|
$10.1B 7.5B USD | $1.33M 986.35K USD | $27.49 20.4 USD | $28.15 20.89 USD | $10.1B 7.5B USD | 0 | -$0.66 -0.4 USD | |
| Toray Industries, Inc. TRYIY | $9.25 — |
-1.07
|
$7.49B — | $146 — | $9.25 — | $9.27 — | $7.49B — | 54.41 | $0.17 — | |
| FTI Consulting FCN | $209.91 — |
+1.42
|
$7.49B — | $167.99K — | $206.46 — | $210.22 — | $7.49B — | 24.37 | $8.61 — | |
| Deutsche Lufthansa AG LHA.F | $5.73 6.26 USD |
-1
|
$6.85B 7.49B USD | $57.83K 63.22K USD | $5.65 6.18 USD | $5.84 6.39 USD | $6.85B 7.49B USD | 4.24 | $1.35 1.48 USD | |
| Bilibili BILI | $18.14 — |
+6.39
|
$7.49B — | $8.86M — | $17.12 — | $18.15 — | $7.49B — | 0 | -$1.65 — | |
| WillScot Mobile Mini WSC | $39.59 — |
+1.07
|
$7.49B — | $2.3M — | $38.54 — | $39.72 — | $7.49B — | 24.43 | $1.62 — | |
| Deutsche Lufthansa AG LHA.DE | $5.73 6.26 USD |
-1
|
$6.85B 7.49B USD | $13.2M 14.43M USD | $5.65 6.18 USD | $5.79 6.33 USD | $6.85B 7.49B USD | 4.24 | $1.35 1.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $41.62 1.31 USD |
-1.56
|
$238.29B 7.48B USD | $18.23M 572.57K USD | $41.62 1.31 USD | $42.96 1.35 USD | $238.29B 7.48B USD | 13.08 | $3.18 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.3 1.7 USD |
-0.75
|
$58.51B 7.48B USD | $3.2M 408.71K USD | $13.2 1.69 USD | $13.48 1.72 USD | $58.51B 7.48B USD | 16.41 | $0.81 0.1 USD | |
| SITC International Holdings Company Limited 1308.HK | $21.8 2.79 USD |
-2.68
|
$58.49B 7.48B USD | $9.49M 1.21M USD | $21.65 2.77 USD | $22.75 2.91 USD | $58.49B 7.48B USD | 13.97 | $1.56 0.2 USD | |
| Athene Holding Ltd. ATH-PA | $23.85 — |
+0.63
|
$7.48B — | $39.02K — | $23.75 — | $23.98 — | $7.48B — | 2.99 | $7.96 — | |
| Deutsche Lufthansa AG 0H4A.IL | $5.71 6.24 USD |
-1.54
|
$6.83B 7.47B USD | $1.44M 1.58M USD | $5.65 6.18 USD | $5.83 6.37 USD | $6.83B 7.47B USD | 3.61 | $1.58 1.73 USD | |
| Buzzi S.p.A. BZU.MI | $37.08 40.53 USD |
-2.57
|
$6.83B 7.46B USD | $1.01M 1.11M USD | $36.2 39.57 USD | $37.98 41.52 USD | $6.83B 7.46B USD | 7.10 | $5.22 5.71 USD | |
| PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.46B — | $2.7K — | $3.9 — | $4 — | $7.46B — | 26.06 | $0.15 — | |
| Elia Group SA/NV ELI.BR | $92.8 101.44 USD |
-0.43
|
$6.82B 7.46B USD | $150.35K 164.35K USD | $92.35 100.95 USD | $93.7 102.43 USD | $6.82B 7.46B USD | 21.04 | $4.41 4.82 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.25 4.07 USD |
-2.11
|
$53.62B 7.46B USD | $17.13M 2.38M USD | $28.93 4.02 USD | $29.88 4.15 USD | $53.62B 7.46B USD | 27.85 | $1.05 0.15 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,527 17.06 USD |
+0.4
|
$1.1T 7.45B USD | $3.88M 26.2K USD | $2,523 17.03 USD | $2,575 17.38 USD | $1.1T 7.45B USD | 11.56 | $218.59 1.48 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.55 2.16 USD |
-1.08
|
$53.57B 7.45B USD | $8.72M 1.21M USD | $15.4 2.14 USD | $15.78 2.19 USD | $53.57B 7.45B USD | 14.26 | $1.09 0.15 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.01 24.61 USD |
-1.74
|
$53.53B 7.44B USD | $2.41M 335.25K USD | $176.91 24.6 USD | $181.6 25.25 USD | $53.53B 7.44B USD | 27.10 | $6.53 0.91 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.43 94.92 USD |
+0.63
|
$6.54B 7.44B USD | $17.51K 19.92K USD | $83.15 94.61 USD | $83.8 95.35 USD | $6.54B 7.44B USD | 32.33 | $2.58 2.94 USD | |
| MSA Safety Incorporated MSA | $188.68 — |
+1.06
|
$7.43B — | $510K — | $186.55 — | $189.68 — | $7.43B — | 27.87 | $6.77 — | |
| Bankinter, S.A. 0H7O.IL | $7.56 8.26 USD |
-3.99
|
$6.79B 7.43B USD | $2.51M 2.74M USD | $7.55 8.26 USD | $7.92 8.66 USD | $6.79B 7.43B USD | 9.94 | $0.76 0.83 USD | |
| Tracker Fund of Hong Kong 2800.HK | $18.4 2.35 USD |
-1.66
|
$58.07B 7.43B USD | $325.03M 41.56M USD | $18.33 2.34 USD | $18.58 2.38 USD | $58.07B 7.43B USD | 0 | $0 0 USD | |
| Globant GLOB | $172.06 — |
+2.26
|
$7.42B — | $1.3M — | $165.77 — | $172.12 — | $7.42B — | 45.04 | $3.82 — | |
| H&R Block HRB | $53.17 — |
+0.32
|
$7.42B — | $2.25M — | $52.77 — | $53.65 — | $7.42B — | 12.42 | $4.28 — | |
| Daifuku Co., Ltd. 6383.T | $2,965 20.01 USD |
+0.78
|
$1.1T 7.42B USD | $4.22M 28.51K USD | $2,952 19.93 USD | $2,986 20.16 USD | $1.1T 7.42B USD | 25.06 | $118.3 0.8 USD | |
| Norwegian Cruise Line NCLH | $17.29 — |
+0.64
|
$7.42B — | $11.51M — | $16.94 — | $17.3 — | $7.42B — | 21.34 | $0.81 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.7 0.59 USD |
+0.54
|
$233.32B 7.41B USD | $28.46M 904.44K USD | $18.65 0.59 USD | $18.8 0.6 USD | $233.32B 7.41B USD | 18.69 | $1 0.03 USD | |
| ZOZO, Inc. SRTTY | $4.86 — |
0
|
$7.41B — | $4.56K — | $4.85 — | $4.86 — | $7.41B — | 25.57 | $0.19 — | |
| Deutsche Lufthansa AG DLAKY | $6.19 — |
-0.64
|
$7.41B — | $33.25K — | $6.14 — | $6.21 — | $7.41B — | 4.26 | $1.45 — | |
| Makita MKTAY | $27.28 — |
-1.48
|
$7.4B — | $100 — | $27.28 — | $27.28 — | $7.4B — | 26.48 | $1.03 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.8 2.06 USD |
-0.57
|
$124.97B 7.4B USD | $1.17M 69.5K USD | $34.53 2.04 USD | $36.04 2.13 USD | $124.97B 7.4B USD | 27.83 | $1.25 0.07 USD | |
| Helvetia Holding AG HELN.SW | $122.9 139.83 USD |
-0.89
|
$6.49B 7.39B USD | $143.26K 163K USD | $122.4 139.26 USD | $123.9 140.97 USD | $6.49B 7.39B USD | 23.45 | $5.24 5.96 USD | |
| Astral Limited ASTRAL.NS | $2,273.65 27.51 USD |
+2.81
|
$610.76B 7.39B USD | $842.46K 10.19K USD | $2,228.45 26.96 USD | $2,300.9 27.84 USD | $610.76B 7.39B USD | 112.33 | $20.24 0.24 USD | |
| Hulic Co., Ltd. 3003.T | $1,437 9.7 USD |
+1.66
|
$1.09T 7.38B USD | $4.49M 30.32K USD | $1,421 9.59 USD | $1,450 9.79 USD | $1.09T 7.38B USD | 12.36 | $116.25 0.78 USD | |
| Pan American Silver PAAS | $20.32 — |
-1.84
|
$7.38B — | $10.8M — | $20.07 — | $20.55 — | $7.38B — | 0 | -$0.48 — | |
| Ramsay Health Care Limited RHC.AX | $48.53 32.12 USD |
-0.37
|
$11.15B 7.38B USD | $1.64M 1.09M USD | $48.53 32.12 USD | $49.12 32.51 USD | $11.15B 7.38B USD | 53.32 | $0.91 0.6 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.02 1.12 USD |
+0.25
|
$53.02B 7.37B USD | $8.62M 1.2M USD | $7.93 1.1 USD | $8.06 1.12 USD | $53.02B 7.37B USD | 200.50 | $0.04 0.005 USD | |
| Kesko Oyj KESKOA.HE | $17.44 19.06 USD |
+1.4
|
$6.74B 7.37B USD | $34.53K 37.74K USD | $17.24 18.85 USD | $17.6 19.24 USD | $6.74B 7.37B USD | 14.65 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.72 18.27 USD |
+0.51
|
$6.74B 7.37B USD | $1.99M 2.18M USD | $16.64 18.19 USD | $16.84 18.41 USD | $6.74B 7.37B USD | 14.04 | $1.19 1.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $17.1 2.19 USD |
-5
|
$57.64B 7.37B USD | $10.47M 1.34M USD | $17.06 2.18 USD | $18 2.3 USD | $57.64B 7.37B USD | 15.13 | $1.13 0.14 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $33.46 36.58 USD |
-1
|
$6.74B 7.37B USD | $32.81K 35.87K USD | $33.28 36.38 USD | $33.84 36.99 USD | $6.74B 7.37B USD | 8.39 | $3.99 4.36 USD | |
| MarketAxess MKTX | $194.41 — |
-2.35
|
$7.37B — | $838.83K — | $194.16 — | $198.77 — | $7.37B — | 28.54 | $6.81 — | |
| Swiss Prime Site AG SPSN.SW | $83.75 95.29 USD |
+0.18
|
$6.47B 7.37B USD | $278.99K 317.43K USD | $83.05 94.49 USD | $83.95 95.52 USD | $6.47B 7.37B USD | 76.13 | $1.1 1.25 USD | |
| Southwestern Energy Company SWN | $6.67 — |
-1.48
|
$7.36B — | $34.82M — | $6.65 — | $6.81 — | $7.36B — | 0 | -$1.74 — | |
| Smoore International Holdings Limited 6969.HK | $9.37 1.2 USD |
+0.64
|
$57.51B 7.35B USD | $8.6M 1.1M USD | $9.13 1.17 USD | $9.44 1.21 USD | $57.51B 7.35B USD | 32.31 | $0.29 0.04 USD | |
| Acuity Brands AYI | $238.72 — |
-2.7
|
$7.35B — | $907.26K — | $235.09 — | $245.58 — | $7.35B — | 19.95 | $11.96 — | |
| American Airlines AAL | $11.2 — |
-0.36
|
$7.35B — | $27.49M — | $11.11 — | $11.34 — | $7.35B — | 15.77 | $0.71 — | |
| Gecina GFC.PA | $90.9 99.37 USD |
-0.71
|
$6.72B 7.34B USD | $354.29K 387.29K USD | $90.55 98.98 USD | $91.7 100.24 USD | $6.72B 7.34B USD | 0 | -$24.19 -26.4 USD | |
| Yara International ASA YAR.OL | $300.5 28.83 USD |
+0.5
|
$76.55B 7.34B USD | $1.12M 107.55K USD | $299.4 28.72 USD | $306.4 29.39 USD | $76.55B 7.34B USD | 0 | -$1.59 -0.1 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.48 1.86 USD |
+1.22
|
$9.8B 7.34B USD | $23.04M 17.27M USD | $2.44 1.83 USD | $2.51 1.88 USD | $9.8B 7.34B USD | 13.05 | $0.19 0.14 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.52 36.64 USD |
-0.95
|
$6.71B 7.34B USD | $488.7K 534.22K USD | $33.28 36.38 USD | $33.9 37.06 USD | $6.71B 7.34B USD | 11.97 | $2.8 3.06 USD | |
| Voya Financial VOYA | $72.85 — |
-0.07
|
$7.34B — | $1.49M — | $72.46 — | $73.23 — | $7.34B — | 10.36 | $7.03 — | |
| Eagle Materials EXP | $216.48 — |
-0.16
|
$7.33B — | $544.26K — | $212.21 — | $216.8 — | $7.33B — | 15.89 | $13.62 — | |
| PB Fintech Limited POLICYBZR.NS | $1,335.2 16.15 USD |
-1.46
|
$605.69B 7.33B USD | $1.19M 14.36K USD | $1,322 15.99 USD | $1,366.3 16.53 USD | $605.69B 7.33B USD | 908.29 | $1.47 0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.22 0.17 USD |
+1.67
|
$52.64B 7.32B USD | $106.42M 14.8M USD | $1.19 0.17 USD | $1.24 0.17 USD | $52.64B 7.32B USD | 61.00 | $0.02 0.002 USD | |
| Gerdau S.A. GGBR3.SA | $16.02 3.25 USD |
+1.84
|
$36.08B 7.31B USD | $38.6K 7.82K USD | $15.49 3.14 USD | $16.1 3.26 USD | $36.08B 7.31B USD | 5.18 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $17.74 3.6 USD |
+1.95
|
$36.08B 7.31B USD | $17.65M 3.58M USD | $17.21 3.49 USD | $17.83 3.61 USD | $36.08B 7.31B USD | 5.74 | $3.09 0.63 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,944.45 47.72 USD |
+1.18
|
$604.25B 7.31B USD | $1.29M 15.58K USD | $3,926.65 47.51 USD | $4,102.3 49.63 USD | $604.25B 7.31B USD | 55.55 | $71 0.86 USD | |
| BellRing Brands BRBR | $56.04 — |
-1.02
|
$7.31B — | $1.67M — | $55.79 — | $57.14 — | $7.31B — | 39.18 | $1.43 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.97 0.69 USD |
-1.19
|
$52.53B 7.3B USD | $40.37M 5.61M USD | $4.96 0.69 USD | $5.04 0.7 USD | $52.53B 7.3B USD | 5.28 | $0.94 0.13 USD | |
| Shopify Inc. 0VHA.L | $65.06 — |
+2.82
|
$7.3B — | $27.23K — | $63.35 — | $65.13 — | $7.3B — | 45.02 | $1.45 — | |
| Ascendis Pharma A/S ASND | $127.85 — |
+5.12
|
$7.3B — | $302.76K — | $121.36 — | $128.24 — | $7.3B — | 0 | -$9.54 — | |
| XPeng XPEV | $7.73 — |
+3.34
|
$7.3B — | $8.14M — | $7.5 — | $7.83 — | $7.3B — | 0 | -$1.47 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.22 10.07 USD |
-1.99
|
$6.68B 7.3B USD | $130.26K 142.39K USD | $9.2 10.05 USD | $9.44 10.32 USD | $6.68B 7.3B USD | 9.30 | $0.99 1.08 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $37.32 40.79 USD |
-0.67
|
$6.68B 7.3B USD | $234.92K 256.8K USD | $37.22 40.69 USD | $37.77 41.29 USD | $6.68B 7.3B USD | 3.64 | $10.24 11.19 USD | |
| Flughafen Zürich AG 0RG6.IL | $199.7 227.22 USD |
+2.38
|
$6.42B 7.3B USD | $1.59K 1.8K USD | $196 223.01 USD | $199.2 226.65 USD | $6.42B 7.3B USD | 21.15 | $9.44 10.74 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $44.12 8.94 USD |
+0.36
|
$36B 7.3B USD | $2.52M 509.95K USD | $43.65 8.85 USD | $44.27 8.97 USD | $36B 7.3B USD | 8.50 | $5.19 1.05 USD | |
| Ganfeng Lithium GNENF | $2.22 — |
-2.63
|
$7.29B — | $5.5K — | $2.22 — | $2.25 — | $7.29B — | 15.85 | $0.14 — | |
| WEX WEX | $173.83 — |
+2.27
|
$7.28B — | $563.99K — | $170.01 — | $174.85 — | $7.28B — | 28.26 | $6.15 — | |
| Croda International Plc COIHY | $25.8 — |
-0.69
|
$7.28B — | $302 — | $25.8 — | $25.8 — | $7.28B — | 33.07 | $0.78 — | |
| Applied Industrial AIT | $188.57 — |
+0.55
|
$7.28B — | $583.03K — | $184.98 — | $188.65 — | $7.28B — | 19.80 | $9.52 — | |
| HealthEquity HQY | $83.64 — |
+1.68
|
$7.28B — | $933.58K — | $82.26 — | $83.9 — | $7.28B — | 90.91 | $0.92 — | |
| Taisei Corporation 1801.T | $5,850 39.49 USD |
-0.32
|
$1.08T 7.27B USD | $1.32M 8.91K USD | $5,783 39.04 USD | $5,928 40.02 USD | $1.08T 7.27B USD | 27.09 | $215.87 1.46 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.88 2.21 USD |
+0.51
|
$52.32B 7.27B USD | $21.77M 3.03M USD | $15.72 2.19 USD | $16.04 2.23 USD | $52.32B 7.27B USD | 6.87 | $2.31 0.32 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.25 13.1 USD |
+0.28
|
$52.31B 7.27B USD | $5.65M 785.92K USD | $92.01 12.79 USD | $95.66 13.3 USD | $52.31B 7.27B USD | 32.38 | $2.91 0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $106.45 10.39 USD |
0
|
$74.5B 7.27B USD | $74.1K 7.23K USD | $106.14 10.36 USD | $106.14 10.36 USD | $74.5B 7.27B USD | 20.83 | $5.11 0.5 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$7.27B — | $5K — | $1.94 — | $1.94 — | $7.27B — | 27.71 | $0.07 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.56 15.92 USD |
+3.7
|
$6.65B 7.27B USD | $386.72K 422.73K USD | $14.02 15.33 USD | $14.66 16.03 USD | $6.65B 7.27B USD | 18.66 | $0.78 0.85 USD | |
| Yara International ASA YARIY | $14.14 — |
+0.07
|
$7.26B — | $2.43K — | $14.14 — | $14.26 — | $7.26B — | 0 | -$0.07 — | |
| Unipol Gruppo S.p.A. UNI.MI | $9.27 10.13 USD |
-2.01
|
$6.64B 7.26B USD | $6.86M 7.5M USD | $9.2 10.06 USD | $9.45 10.33 USD | $6.64B 7.26B USD | 6.01 | $1.54 1.68 USD | |
| Alcoa AA | $40.4 — |
+3.64
|
$7.25B — | $6.2M — | $39.11 — | $40.55 — | $7.25B — | 0 | -$3.76 — | |
| GEA Group Aktiengesellschaft G1A.DE | $39.22 42.87 USD |
+0.31
|
$6.64B 7.25B USD | $816.24K 892.26K USD | $38.82 42.44 USD | $39.26 42.92 USD | $6.64B 7.25B USD | 16.47 | $2.38 2.6 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.4 — |
0
|
$7.25B — | $365 — | $16.4 — | $16.6 — | $7.25B — | 0 | -$1.31 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.14 — |
-1.44
|
$7.25B — | $103.5K — | $0.14 — | $0.14 — | $7.25B — | 0 | $0 — | |
| Mapfre, S.A. 0NQ2.IL | $2.17 2.37 USD |
-0.51
|
$6.63B 7.25B USD | $108.32K 118.41K USD | $2.15 2.35 USD | $2.2 2.4 USD | $6.63B 7.25B USD | 10.30 | $0.21 0.23 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.79 0.53 USD |
-1.04
|
$52.13B 7.25B USD | $21.73M 3.02M USD | $3.79 0.53 USD | $3.84 0.53 USD | $52.13B 7.25B USD | 0 | $0 0 USD | |
| Mapfre, S.A. MAP.MC | $2.16 2.36 USD |
-1.73
|
$6.62B 7.24B USD | $3.8M 4.16M USD | $2.15 2.35 USD | $2.2 2.4 USD | $6.62B 7.24B USD | 9.81 | $0.22 0.24 USD | |
| Simpson Manufacturing SSD | $171.63 — |
+0.42
|
$7.24B — | $734.4K — | $167.17 — | $172.38 — | $7.24B — | 21.50 | $7.98 — | |
| Mineral Resources Limited MIN.AX | $55.76 36.91 USD |
-7
|
$10.93B 7.23B USD | $3.74M 2.48M USD | $55.62 36.81 USD | $58.74 38.88 USD | $10.93B 7.23B USD | 28.89 | $1.93 1.28 USD | |
| Neoen S.A. 0A02.IL | $37.14 40.6 USD |
+2.2
|
$6.61B 7.23B USD | $15.35K 16.78K USD | $36.5 39.9 USD | $37.08 40.53 USD | $6.61B 7.23B USD | 32.86 | $1.13 1.24 USD | |
| Americold Realty Trust, Inc. COLD | $25.35 — |
-0.08
|
$7.23B — | $2.38M — | $25.25 — | $25.68 — | $7.23B — | 0 | -$1.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||