Ergebnisseite 38 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPP WPP | $37.78 — |
-0.24
|
$8.15B — | $187.44K — | $37.61 — | $37.91 — | $8.15B — | 11.31 | $3.34 — | |
| Swissquote Group Holding Ltd 0QLD.L | $481.28 547.59 USD |
-1.78
|
$7.16B 8.15B USD | $1.92K 2.18K USD | $479 545 USD | $487.2 554.33 USD | $7.16B 8.15B USD | 37.54 | $12.82 14.59 USD | |
| Wintrust Financial WTFC | $121.72 — |
+2.38
|
$8.15B — | $256.13K — | $119.91 — | $121.8 — | $8.15B — | 12.03 | $10.11 — | |
| Auckland International Airport Limited AIA.NZ | $7.82 4.83 USD |
+0.84
|
$13.2B 8.15B USD | $607.24K 374.73K USD | $7.71 4.76 USD | $7.84 4.83 USD | $13.2B 8.15B USD | 0 | $0 0 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.21T 8.14B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.21T 8.14B USD | 19.68 | $64.82 0.44 USD | |
| FirstService Corporation FSV.TO | $241.52 179.22 USD |
+0.24
|
$10.98B 8.14B USD | $68.86K 51.1K USD | $238.78 177.19 USD | $242.28 179.79 USD | $10.98B 8.14B USD | 60.68 | $3.98 2.95 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Flughafen Zürich AG FHZN.SW | $232.8 264.88 USD |
+0.87
|
$7.15B 8.13B USD | $48.52K 55.21K USD | $231.4 263.28 USD | $235.6 268.06 USD | $7.15B 8.13B USD | 21.87 | $10.64 12.11 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.36 4.78 USD |
+0.79
|
$58.47B 8.13B USD | $17.27M 2.4M USD | $34 4.73 USD | $34.6 4.81 USD | $58.47B 8.13B USD | 12.35 | $2.78 0.39 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63.56B 8.13B USD | $7.41M 946.82K USD | $3.8 0.49 USD | $3.89 0.5 USD | $63.56B 8.13B USD | 6.55 | $0.59 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $41.99M 5.84M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.35 12.55 USD |
+2.17
|
$671.57B 8.12B USD | $1.98M 23.96K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $671.57B 8.12B USD | 1700.57 | $0.61 0.007 USD | |
| Auckland International Airport Limited AIA.AX | $7.26 4.81 USD |
+0.97
|
$12.26B 8.11B USD | $606.6K 401.48K USD | $7.19 4.76 USD | $7.27 4.81 USD | $12.26B 8.11B USD | 0 | $0 0 USD | |
| Globus Medical GMED | $59.92 — |
+0.62
|
$8.11B — | $858.92K — | $59.56 — | $60.35 — | $8.11B — | 44.71 | $1.34 — | |
| Vornado Realty Trust 0LR2.L | $39.71 — |
+1.95
|
$8.11B — | $31 — | $39.25 — | $39.95 — | $8.11B — | 61.66 | $0.64 — | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $10.18M 1.3M USD | $23.5 3 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
+0.09
|
$7.4B 8.09B USD | $28.86K 31.54K USD | $225.2 246.17 USD | $227 248.14 USD | $7.4B 8.09B USD | 16.11 | $14.06 15.37 USD | |
| Hamilton Lane Incorporated HLNE | $150.82 — |
+0.13
|
$8.08B — | $599.84K — | $150.19 — | $154.33 — | $8.08B — | 27.87 | $5.41 — | |
| Gecina 0OPE.IL | $94.33 103.11 USD |
-0.05
|
$7.39B 8.08B USD | $2.74K 3K USD | $94 102.75 USD | $94.7 103.52 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.13B 8.07B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.13B 8.07B USD | 117.40 | $0.27 0.03 USD | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$8.07B — | $2.36K — | $6.34 — | $6.49 — | $8.07B — | 39.61 | $0.16 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $257.3K — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
+2.47
|
$63B 8.05B USD | $12.46M 1.59M USD | $4.44 0.57 USD | $4.57 0.58 USD | $63B 8.05B USD | 8.94 | $0.51 0.07 USD | |
| Sinotrans Limited 601598.SS | $4.98 0.69 USD |
0
|
$57.92B 8.05B USD | $12.9M 1.79M USD | $4.96 0.69 USD | $5.01 0.7 USD | $57.92B 8.05B USD | 9.22 | $0.54 0.08 USD | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.78M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| Dropbox DBX | $29.47 — |
-0.14
|
$8.05B — | $2.49M — | $29.35 — | $29.81 — | $8.05B — | 19.38 | $1.52 — | |
| Rexel S.A. RXL.PA | $24.87 27.19 USD |
+0.12
|
$7.35B 8.03B USD | $309.25K 338.05K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.35B 8.03B USD | 22.00 | $1.13 1.24 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.54 10.43 USD |
+1.53
|
$7.33B 8.01B USD | $1.04M 1.14M USD | $9.39 10.26 USD | $9.71 10.62 USD | $7.33B 8.01B USD | 0 | -$0.38 -0.4 USD | |
| Grifols, S.A. 0RDU.IL | $10.31 11.27 USD |
+1.19
|
$7.33B 8.01B USD | $1.54M 1.68M USD | $10.17 11.11 USD | $10.35 11.31 USD | $7.33B 8.01B USD | 64.45 | $0.16 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.6B 8.01B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.6B 8.01B USD | 8.64 | $1.97 0.27 USD | |
| American Homes 4 Rent AMH-PG | $23.14 — |
-0.26
|
$8.01B — | $3.39K — | $23.14 — | $23.25 — | $8.01B — | 48.00 | $0.48 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.5 29.43 USD |
-0.84
|
$661.61B 8B USD | $385.55K 4.66K USD | $2,428 29.37 USD | $2,464.7 29.82 USD | $661.61B 8B USD | 46.12 | $52.74 0.64 USD | |
| FirstService FSV | $176.07 — |
-0.19
|
$8B — | $67.37K — | $174.24 — | $177.22 — | $8B — | 60.92 | $2.89 — | |
| VinFast Auto VFS | $3.42 — |
-0.29
|
$8B — | $546.36K — | $3.4 — | $3.48 — | $8B — | 0 | -$1.27 — | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$8B — | $2.68K — | $18.74 — | $18.88 — | $8B — | 0 | -$0.27 — | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.10 | $1.94 0.25 USD | |
| Rightmove plc RTMVY | $20.65 — |
0
|
$7.98B — | $20.6K — | $20.5 — | $20.65 — | $7.98B — | 31.28 | $0.66 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $200 27.81 USD |
+0.5
|
$57.39B 7.98B USD | $623.92K 86.75K USD | $197 27.39 USD | $200.19 27.84 USD | $57.39B 7.98B USD | 60.79 | $3.29 0.46 USD | |
| A2A S.p.A. A2A.MI | $2.33 2.55 USD |
+1
|
$7.3B 7.98B USD | $7.53M 8.23M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.3B 7.98B USD | 8.31 | $0.28 0.31 USD | |
| UMB Financial UMBF | $104.79 — |
+2.9
|
$7.96B — | $533.73K — | $103.2 — | $104.94 — | $7.96B — | 13.18 | $7.95 — | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| Federal Home Loan Mortgage Corporation FMCCS | $18 — |
+2.74
|
$7.95B — | $121.59K — | $17 — | $18.43 — | $7.95B — | 264.70 | $0.07 — | |
| Anker Innovations Limited 300866.SZ | $105.42 14.66 USD |
-1.98
|
$57.17B 7.95B USD | $4.04M 561.19K USD | $104.3 14.5 USD | $107.49 14.95 USD | $57.17B 7.95B USD | 24.92 | $4.23 0.59 USD | |
| Whitecap Resources Inc. WCP.TO | $8.69 6.45 USD |
+0.12
|
$10.7B 7.94B USD | $4.73M 3.51M USD | $8.68 6.44 USD | $8.79 6.52 USD | $10.7B 7.94B USD | 5.67 | $1.53 1.14 USD | |
| InPost S.A. INPST.AS | $14.59 15.95 USD |
+1.04
|
$7.26B 7.94B USD | $456.34K 498.84K USD | $14.17 15.49 USD | $14.51 15.86 USD | $7.26B 7.94B USD | 26.52 | $0.55 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $142.05 13.87 USD |
-0.53
|
$81.32B 7.94B USD | $989.78K 96.61K USD | $141.9 13.85 USD | $143.8 14.04 USD | $81.32B 7.94B USD | 15.01 | $9.46 0.92 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.28 10.19 USD |
+1.78
|
$57.03B 7.93B USD | $5.3M 737.16K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57.03B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $130.8 4.11 USD |
-1.65
|
$252.03B 7.91B USD | $3.87M 121.64K USD | $129.8 4.08 USD | $131 4.11 USD | $252.03B 7.91B USD | 14.01 | $9.33 0.29 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $16.12M 195K USD | $20.76 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $111.94M 1.35M USD | $20.78 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$7.23B 7.91B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $7.23B 7.91B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DELHY | $2.66 — |
-0.67
|
$7.9B — | $12.87K — | $2.64 — | $2.67 — | $7.9B — | 0 | -$0.95 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.42 5.77 USD |
+1.79
|
$133.44B 7.9B USD | $153.73K 9.1K USD | $95.29 5.64 USD | $97.98 5.8 USD | $133.44B 7.9B USD | 5.78 | $16.85 1 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.75B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.75B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.02 72.16 USD |
-0.85
|
$11.92B 7.89B USD | $168.1K 111.26K USD | $109.02 72.16 USD | $110.49 73.13 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.94K 20.71K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.7 113.36 USD |
+0.34
|
$7.21B 7.88B USD | $108.71K 118.83K USD | $102.7 112.26 USD | $104.1 113.8 USD | $7.21B 7.88B USD | 58.92 | $1.76 1.92 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
+0.46
|
$6.93B 7.88B USD | $14.37K 16.35K USD | $174.2 198.2 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.90 | $5.51 6.27 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.67 10.89 USD |
-0.74
|
$10.62B 7.88B USD | $420.83K 312.28K USD | $14.55 10.8 USD | $14.8 10.98 USD | $10.62B 7.88B USD | 19.55 | $0.75 0.56 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.83 0.81 USD |
+0.34
|
$56.66B 7.88B USD | $39.3M 5.46M USD | $5.75 0.8 USD | $5.83 0.81 USD | $56.66B 7.88B USD | 12.40 | $0.47 0.07 USD | |
| The Middleby MIDD | $147.22 — |
+0.05
|
$7.87B — | $583.61K — | $147.09 — | $149.32 — | $7.87B — | 18.40 | $8 — | |
| Trelleborg AB (publ) TREL-B.ST | $352.7 34.43 USD |
+0.4
|
$80.66B 7.87B USD | $224.51K 21.91K USD | $350.2 34.18 USD | $354.8 34.63 USD | $80.66B 7.87B USD | 22.36 | $15.77 1.54 USD | |
| AAON AAON | $96.68 — |
+1.93
|
$7.87B — | $645.59K — | $95.2 — | $97.46 — | $7.87B — | 50.61 | $1.91 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.14
|
$61.49B 7.86B USD | $4.61M 589.22K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| Old National Bancorp ONB | $21.25 — |
+3.56
|
$7.86B — | $2.23M — | $20.85 — | $21.27 — | $7.86B — | 12.35 | $1.72 — | |
| Randstad N.V. 0NW2.IL | $36.28 39.66 USD |
-1.32
|
$7.19B 7.86B USD | $5.89K 6.44K USD | $36.08 39.44 USD | $36.5 39.9 USD | $7.19B 7.86B USD | 8.24 | $4.4 4.81 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.79 2.47 USD |
-0.78
|
$56.53B 7.86B USD | $6.78M 943.35K USD | $17.74 2.47 USD | $18 2.5 USD | $56.53B 7.86B USD | 8.39 | $2.12 0.29 USD | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| Organization of Football Prognostics GOFPY | $10.94 — |
+0.18
|
$7.85B — | $6.28K — | $10.6 — | $10.94 — | $7.85B — | 14.02 | $0.78 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.19 | $2.2 0.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
0
|
$80.28B 7.84B USD | $76.2K 7.44K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| NNN REIT NNN | $41.69 — |
+0.94
|
$7.84B — | $885.71K — | $41.36 — | $41.72 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.59 — |
+2.2
|
$7.83B — | $2.41M — | $25.19 — | $25.62 — | $7.83B — | 24.37 | $1.05 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
+1.76
|
$56.31B 7.83B USD | $23.3M 3.24M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| AppFolio APPF | $217.25 — |
+0.67
|
$7.83B — | $224.68K — | $213.84 — | $217.87 — | $7.83B — | 40.45 | $5.37 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.82B — | $3.3K — | $6.15 — | $6.4 — | $7.82B — | 40.00 | $0.16 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
-2.18
|
$7.82B — | $429.15K — | $10.69 — | $10.69 — | $7.82B — | 19.44 | $0.55 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.23B 7.82B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.23B 7.82B USD | 37.92 | $1.25 0.17 USD | |
| Kanzhun BZ | $18.24 — |
0
|
$7.82B — | $3.51M — | $17.92 — | $18.27 — | $7.82B — | 32.00 | $0.57 — | |
| Match MTCH | $31.84 — |
+1.08
|
$7.81B — | $3.14M — | $31.37 — | $31.91 — | $7.81B — | 15.76 | $2.02 — | |
| ExlService EXLS | $47.99 — |
+2.02
|
$7.81B — | $1.16M — | $47.33 — | $48.09 — | $7.81B — | 36.35 | $1.32 — | |
| Whitecap Resources SPGYF | $6.34 — |
-0.16
|
$7.81B — | $383.38K — | $6.3 — | $6.41 — | $7.81B — | 5.66 | $1.12 — | |
| Makita MKTAY | $29.03 — |
-3.86
|
$7.8B — | $6.36K — | $29.03 — | $29.76 — | $7.8B — | 14.16 | $2.05 — | |
| H&R Block HRB | $58.25 — |
+0.87
|
$7.8B — | $753.2K — | $57.67 — | $58.37 — | $7.8B — | 14.45 | $4.03 — | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.79B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.79B USD | 21.36 | $133.29 0.9 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67 6.54 USD |
+0.03
|
$79.73B 7.78B USD | $1.39M 135.56K USD | $66.68 6.51 USD | $68.32 6.67 USD | $79.73B 7.78B USD | 13.08 | $5.12 0.5 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.5 3.86 USD |
-0.18
|
$79.63B 7.77B USD | $4.03M 393.44K USD | $39.21 3.83 USD | $40.12 3.92 USD | $79.63B 7.77B USD | 33.19 | $1.19 0.12 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-2.3
|
$244.6B 7.77B USD | $1.74M 55.3K USD | $846 26.88 USD | $865 27.49 USD | $244.6B 7.77B USD | 25.64 | $33.07 1.05 USD | |
| American Airlines AAL | $11.78 — |
+4.53
|
$7.77B — | $47.26M — | $11.42 — | $11.8 — | $7.77B — | 11.77 | $1 — | |
| Makita Corporation 6586.T | $4,278 28.88 USD |
-0.28
|
$1.15T 7.76B USD | $413.2K 2.79K USD | $4,273 28.84 USD | $4,312 29.11 USD | $1.15T 7.76B USD | 14.51 | $294.72 1.99 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.2 9.96 USD |
+2.5
|
$641.4B 7.76B USD | $305.97K 3.7K USD | $805 9.74 USD | $845.85 10.23 USD | $641.4B 7.76B USD | 24.87 | $33.09 0.4 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.1 1.27 USD |
+0.89
|
$55.79B 7.76B USD | $14.98M 2.08M USD | $9.03 1.26 USD | $9.19 1.28 USD | $55.79B 7.76B USD | 11.23 | $0.81 0.11 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.98 2.55 USD |
-1.09
|
$60.66B 7.76B USD | $5.52M 705.56K USD | $19.92 2.55 USD | $20.35 2.6 USD | $60.66B 7.76B USD | 68.89 | $0.29 0.04 USD | |
| Bilibili BILI | $18.75 — |
+1.46
|
$7.76B — | $3.35M — | $18.26 — | $18.76 — | $7.76B — | 0 | -$0.2 — | |
| IndusInd Bank Limited INDUSINDBK.NS | $822.85 9.96 USD |
+2.45
|
$641.05B 7.76B USD | $10.92M 132.07K USD | $805 9.74 USD | $845.85 10.23 USD | $641.05B 7.76B USD | 24.92 | $33.01 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||