Ergebnisseite 38 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Levi Strauss
LEVI
US
|
$19.46 — |
+1.14
|
$7.46B — | $1.92M — | $19.33 — | $19.73 — | $7.46B — | 12.80 | $1.52 — | ||
Sumco
SUOPY
US
|
$42.65 — |
-1.93
|
$7.46B — | $293.00 — | $42.89 — | $42.90 — | $7.46B — | 0 | -$1.03 — | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.92 1.14 USD |
+0.28
|
HK$58.32B 7.46B USD | HK$8.46M 1.08M USD | HK$8.77 1.12 USD | HK$8.92 1.14 USD | HK$58.32B 7.46B USD | 12.05 | HK$0.74 0.09 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
+1.4
|
¥1T 7.45B USD | ¥4M 24.01K USD | ¥1,701 10.49 USD | ¥1,746 10.77 USD | ¥1T 7.45B USD | 15.42 | ¥113 0.7 USD | ||
Core & Main
CNM
US
|
$40.35 — |
-0.79
|
$7.44B — | $232.43K — | $40.17 — | $41.28 — | $7.44B — | 16.60 | $2.43 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€36.59 42.24 USD |
-1.48
|
€6.44B 7.44B USD | €675.95K 780.27K USD | €36.59 42.24 USD | €37.33 43.09 USD | €6.44B 7.44B USD | 7.73 | €4.73 5.46 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,170.00 37.18 USD |
-3.31
|
NT$234.00B 7.44B USD | NT$680.88K 21.64K USD | NT$1,165.00 37.02 USD | NT$1,205.00 38.29 USD | NT$234.00B 7.44B USD | 22.48 | NT$52.03 1.65 USD | ||
MGM Resorts
MGM
US
|
$29.54 — |
+0.75
|
$7.43B — | $1.62M — | $29.09 — | $29.76 — | $7.43B — | 18.23 | $1.62 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.54 7.54 USD |
-3.4
|
€6.44B 7.43B USD | €6.34K 7.32K USD | €6.54 7.55 USD | €6.63 7.65 USD | €6.44B 7.43B USD | 40.84 | €0.16 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.94 16.03 USD |
-0.26
|
A$10.63B 7.43B USD | A$462.41K 323.02K USD | A$22.72 15.87 USD | A$23.07 16.12 USD | A$10.63B 7.43B USD | 44.98 | A$0.51 0.36 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.51 1.47 USD |
-0.26
|
HK$57.98B 7.41B USD | HK$1.97M 251.69K USD | HK$11.27 1.44 USD | HK$11.54 1.48 USD | HK$57.98B 7.41B USD | 11.50 | HK$1.00 0.13 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.60 7.4 USD |
-1.4
|
A$10.59B 7.4B USD | A$347.47K 242.73K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$10.59B 7.4B USD | 44.16 | A$0.24 0.17 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.34 1.63 USD |
+0.7
|
₹611.61B 7.4B USD | ₹7.48M 90.54K USD | ₹132.05 1.6 USD | ₹135.32 1.64 USD | ₹611.61B 7.4B USD | 5.15 | ₹26.08 0.32 USD | ||
AGC Inc.
5201.T
JP
|
¥5,647 34.82 USD |
-1.41
|
¥1T 7.4B USD | ¥2M 9.51K USD | ¥5,634 34.74 USD | ¥5,730 35.33 USD | ¥1T 7.4B USD | 13.21 | ¥427 2.64 USD | ||
AGCO
AGCO
US
|
$105.61 — |
+1.09
|
$7.40B — | $208.31K — | $104.10 — | $106.55 — | $7.40B — | 14.60 | $7.23 — | ||
Silicon Laboratories
SLAB
US
|
$221.54 — |
-0.07
|
$7.39B — | $81.81K — | $221.29 — | $221.90 — | $7.39B — | 0 | -$1.17 — | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.10 8.19 USD |
-0.77
|
€6.40B 7.39B USD | €2.96M 3.41M USD | €7.08 8.17 USD | €7.32 8.44 USD | €6.40B 7.39B USD | 19.17 | €0.37 0.43 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.20 33.31 USD |
-0.35
|
DKK 50.34B 7.38B USD | DKK 210.16K 30.81K USD | DKK 225.40 33.05 USD | DKK 231.80 33.99 USD | DKK 50.34B 7.38B USD | 37.36 | DKK 6.08 0.89 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.00 1.37 USD |
+2.38
|
NT$232.22B 7.38B USD | NT$29.37M 933.29K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$232.22B 7.38B USD | 9.26 | NT$4.64 0.15 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 191.60 240.31 USD |
+1.43
|
CHF 5.88B 7.38B USD | CHF 40.60K 50.92K USD | CHF 189.00 237.05 USD | CHF 191.70 240.44 USD | CHF 5.88B 7.38B USD | 16.85 | CHF 11.37 14.26 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+1.42
|
A$10.55B 7.37B USD | A$450.32K 314.58K USD | A$16.89 11.8 USD | A$17.38 12.14 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.80 4.22 USD |
-3.08
|
R$36.37B 7.37B USD | R$4.86M 984.31K USD | R$20.70 4.2 USD | R$21.24 4.3 USD | R$36.37B 7.37B USD | 25.99 | R$0.80 0.16 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥49.92B 7.37B USD | CN¥18.68M 2.76M USD | CN¥15.22 2.25 USD | CN¥15.48 2.28 USD | CN¥49.92B 7.37B USD | 13.27 | CN¥1.15 0.17 USD | ||
Melrose Industries
MLSPF
US
|
$5.91 — |
+2.25
|
$7.36B — | $900.00 — | $5.91 — | $6.10 — | $7.36B — | 34.76 | $0.17 — | ||
Xero Limited
XRO.AX
AU
|
A$59.71 41.71 USD |
-2.89
|
A$10.54B 7.36B USD | A$644.98K 450.56K USD | A$59.29 41.42 USD | A$61.30 42.82 USD | A$10.54B 7.36B USD | 0 | -A$0.17 -0.1 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.34 4.03 USD |
+0.18
|
CN¥49.84B 7.35B USD | CN¥10.58M 1.56M USD | CN¥26.94 3.97 USD | CN¥27.55 4.06 USD | CN¥49.84B 7.35B USD | 8.99 | CN¥3.04 0.45 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.65 2.63 USD |
+1.46
|
TRY 234.06B 7.35B USD | TRY 2.51M 78.93K USD | TRY 82.25 2.58 USD | TRY 84.05 2.64 USD | TRY 234.06B 7.35B USD | 10.93 | TRY 7.65 0.24 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.65
|
MYR 34.56B 7.35B USD | MYR 8.85M 1.88M USD | MYR 4.22 0.9 USD | MYR 4.34 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,185.00 26.43 USD |
+1.28
|
₹606.68B 7.34B USD | ₹305.06K 3.69K USD | ₹2,130.50 25.78 USD | ₹2,188.70 26.48 USD | ₹606.68B 7.34B USD | 49.35 | ₹44.27 0.54 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 172.80 216.73 USD |
+8
|
CHF 5.85B 7.34B USD | CHF 121.76K 152.72K USD | CHF 161.00 201.93 USD | CHF 172.80 216.73 USD | CHF 5.85B 7.34B USD | 19.65 | CHF 8.79 11.02 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥38.52 5.68 USD |
-0.13
|
CN¥49.69B 7.33B USD | CN¥23.51M 3.47M USD | CN¥36.69 5.41 USD | CN¥38.93 5.74 USD | CN¥49.69B 7.33B USD | 28.32 | CN¥1.36 0.2 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.28 6.39 USD |
-1.1
|
CN¥49.66B 7.33B USD | CN¥96.03M 14.17M USD | CN¥40.08 5.91 USD | CN¥43.94 6.48 USD | CN¥49.66B 7.33B USD | 113.89 | CN¥0.38 0.06 USD | ||
Zalando SE
0QXN.IL
GB
|
€24.49 28.27 USD |
+2
|
€6.34B 7.32B USD | €17.93K 20.69K USD | €24.25 27.99 USD | €24.70 28.51 USD | €6.34B 7.32B USD | 81.63 | €0.30 0.35 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$663.00 21.07 USD |
-8.43
|
NT$230.37B 7.32B USD | NT$4.57M 145.24K USD | NT$663.00 21.07 USD | NT$721.00 22.91 USD | NT$230.37B 7.32B USD | 50.00 | NT$13.26 0.42 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥49.57B 7.31B USD | CN¥48.58M 7.17M USD | CN¥5.73 0.85 USD | CN¥5.79 0.85 USD | CN¥49.57B 7.31B USD | 14.00 | CN¥0.41 0.06 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.33 2.56 USD |
-2.04
|
CN¥49.53B 7.31B USD | CN¥13.15M 1.94M USD | CN¥17.15 2.53 USD | CN¥17.64 2.6 USD | CN¥49.53B 7.31B USD | 38.51 | CN¥0.45 0.07 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,610 16.09 USD |
+0.21
|
¥1T 7.31B USD | ¥2M 9.45K USD | ¥2,604 16.05 USD | ¥2,667 16.45 USD | ¥1T 7.31B USD | 16.57 | ¥157 0.97 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.72 16.19 USD |
+2.6
|
CN¥49.49B 7.3B USD | CN¥7.97M 1.18M USD | CN¥101.50 14.98 USD | CN¥111.50 16.45 USD | CN¥49.49B 7.3B USD | 70.33 | CN¥1.56 0.23 USD | ||
MSC Industrial Direct
MSM
US
|
$130.71 — |
+1.58
|
$7.30B — | $159.97K — | $127.39 — | $131.19 — | $7.30B — | 31.57 | $4.14 — | ||
Cleveland-Cliffs
CLF
US
|
$12.78 — |
-0.89
|
$7.29B — | $5.03M — | $12.56 — | $12.94 — | $7.29B — | 0 | -$1.61 — | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,258 13.92 USD |
+1.57
|
¥1T 7.29B USD | ¥2M 11.07K USD | ¥2,229 13.74 USD | ¥2,262 13.94 USD | ¥1T 7.29B USD | 14.52 | ¥155 0.96 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹388.05 4.69 USD |
-7.1
|
₹602.36B 7.29B USD | ₹39.16M 473.72K USD | ₹381.40 4.61 USD | ₹401.85 4.86 USD | ₹602.36B 7.29B USD | 27.99 | ₹13.86 0.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹689.85 8.35 USD |
+1.54
|
₹601.32B 7.28B USD | ₹1.15M 13.94K USD | ₹677.20 8.19 USD | ₹706.30 8.55 USD | ₹601.32B 7.28B USD | 108.46 | ₹6.36 0.08 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€103.28 119.21 USD |
+3.01
|
€6.29B 7.27B USD | €47.17K 54.45K USD | €100.75 116.3 USD | €103.40 119.36 USD | €6.29B 7.27B USD | 20.41 | €5.06 5.84 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.85 1.01 USD |
+1.33
|
CN¥49.14B 7.25B USD | CN¥21.85M 3.22M USD | CN¥6.76 1 USD | CN¥7.06 1.04 USD | CN¥49.14B 7.25B USD | 12.68 | CN¥0.54 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$27.04 3.46 USD |
-3.29
|
HK$56.69B 7.25B USD | HK$12.65M 1.62M USD | HK$26.56 3.4 USD | HK$27.98 3.58 USD | HK$56.69B 7.25B USD | 7.83 | HK$3.45 0.44 USD | ||
Arcosa
ACA
US
|
$147.46 — |
+0.13
|
$7.24B — | $205.38K — | $147.17 — | $147.46 — | $7.24B — | 36.40 | $4.05 — | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.20 3.66 USD |
-0.12
|
MYR 34.03B 7.24B USD | MYR 667.40K 141.91K USD | MYR 17.18 3.65 USD | MYR 17.30 3.68 USD | MYR 34.03B 7.24B USD | 20.00 | MYR 0.86 0.18 USD | ||
Spirax
SPXSY
US
|
$49.03 — |
-0.09
|
$7.24B — | $200.00 — | $49.01 — | $49.02 — | $7.24B — | 27.23 | $1.80 — | ||
Avolta
DUFRY
US
|
$5.11 — |
+1.59
|
$7.23B — | $1.40K — | $5.09 — | $5.11 — | $7.23B — | 28.38 | $0.18 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 146.10 14.26 USD |
+2.45
|
SEK 74.07B 7.23B USD | SEK 656.82K 64.11K USD | SEK 142.50 13.91 USD | SEK 146.10 14.26 USD | SEK 74.07B 7.23B USD | 31.69 | SEK 4.61 0.45 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.62 3.04 USD |
-2.09
|
CN¥48.97B 7.22B USD | CN¥33.30M 4.91M USD | CN¥20.19 2.98 USD | CN¥20.93 3.09 USD | CN¥48.97B 7.22B USD | 8.66 | CN¥2.38 0.35 USD | ||
Raia Drogasil
RADLY
US
|
$4.13 — |
0
|
$7.22B — | $941.00 — | $4.15 — | $4.25 — | $7.22B — | 27.53 | $0.15 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,050.00 1316.94 USD |
+1.06
|
CHF 5.76B 7.22B USD | CHF 8.86K 11.12K USD | CHF 1,035.00 1298.13 USD | CHF 1,055.00 1323.22 USD | CHF 5.76B 7.22B USD | 23.27 | CHF 45.12 56.59 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.35 30.28 USD |
+1.64
|
A$10.33B 7.22B USD | A$1.28M 893.27K USD | A$42.37 29.6 USD | A$44.00 30.74 USD | A$10.33B 7.22B USD | 6.71 | A$6.46 4.51 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.18 9.91 USD |
+4.16
|
CN¥48.91B 7.22B USD | CN¥47.27M 6.97M USD | CN¥59.59 8.79 USD | CN¥70.23 10.36 USD | CN¥48.91B 7.22B USD | 44.49 | CN¥1.51 0.22 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.34 14.21 USD |
-1.36
|
A$10.32B 7.21B USD | A$618.36K 431.97K USD | A$20.34 14.21 USD | A$20.65 14.43 USD | A$10.32B 7.21B USD | 32.28 | A$0.63 0.44 USD | ||
Etsy
ETSY
US
|
$78.55 — |
+2.11
|
$7.21B — | $496.49K — | $76.97 — | $79.10 — | $7.21B — | 22.96 | $3.42 — | ||
Kirby
KEX
US
|
$136.50 — |
+0.46
|
$7.21B — | $126.12K — | $135.28 — | $137.29 — | $7.21B — | 20.96 | $6.51 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.00 53.14 USD |
+1.74
|
NOK 75.09B 7.2B USD | NOK 175.03K 16.79K USD | NOK 540.00 51.8 USD | NOK 557.00 53.43 USD | NOK 75.09B 7.2B USD | 33.98 | NOK 16.30 1.56 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,606 34.57 USD |
+1.89
|
¥1T 7.2B USD | ¥1M 6.8K USD | ¥5,475 33.76 USD | ¥5,657 34.88 USD | ¥1T 7.2B USD | 16.29 | ¥344 2.12 USD | ||
StoneX
SNEX
US
|
$59.70 — |
-1.13
|
$7.20B — | $300.35K — | $59.20 — | $60.20 — | $7.20B — | 19.76 | $3.02 — | ||
Urban Outfitters
URBN
US
|
$84.05 — |
+1.64
|
$7.20B — | $185.99K — | $83.06 — | $84.49 — | $7.20B — | 13.15 | $6.39 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.04 — |
-0.82
|
$7.20B — | $148.27K — | $41.02 — | $41.51 — | $7.20B — | 3.82 | $10.74 — | ||
PLS
PILBF
US
|
$2.23 — |
-3.46
|
$7.19B — | $3.00K — | $2.23 — | $2.23 — | $7.19B — | 20.27 | $0.11 — | ||
Axalta Coating Systems
AXTA
US
|
$33.60 — |
+1.59
|
$7.19B — | $584.48K — | $33.26 — | $33.64 — | $7.19B — | 20.61 | $1.63 — | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹720.55 8.72 USD |
+1.93
|
₹593.70B 7.18B USD | ₹449.23K 5.43K USD | ₹700.60 8.48 USD | ₹723.00 8.75 USD | ₹593.70B 7.18B USD | 18.24 | ₹39.49 0.48 USD | ||
AXIS Capital
AXS
US
|
$97.41 — |
+0.09
|
$7.18B — | $155.11K — | $96.97 — | $98.67 — | $7.18B — | 6.92 | $14.06 — | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.32 5.43 USD |
-2.14
|
CA$9.67B 7.18B USD | CA$1.41M 1.04M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.67B 7.18B USD | 9.63 | CA$0.76 0.56 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥48.63B 7.18B USD | CN¥26.42M 3.9M USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥48.63B 7.18B USD | 16.61 | CN¥0.59 0.09 USD | ||
CarMax
KMX
US
|
$50.55 — |
-0.28
|
$7.18B — | $837.69K — | $49.91 — | $51.31 — | $7.18B — | 23.95 | $2.11 — | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.79 0.37 USD |
+1.79
|
₹592.91B 7.17B USD | ₹2.44M 29.51K USD | ₹30.06 0.36 USD | ₹30.92 0.37 USD | ₹592.91B 7.17B USD | 9.96 | ₹3.09 0.04 USD | ||
Terreno Realty
TRNO
US
|
$65.80 — |
-0.45
|
$7.17B — | $123.92K — | $65.66 — | $66.59 — | $7.17B — | 17.68 | $3.72 — | ||
Molson Coors Beverage
TAP
US
|
$38.45 — |
+0.83
|
$7.17B — | $553.08K — | $37.91 — | $38.85 — | $7.17B — | 0 | -$11.64 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.70 5.43 USD |
+3.11
|
€6.21B 7.17B USD | €850.00 981.18 USD | €4.70 5.43 USD | €4.70 5.43 USD | €6.21B 7.17B USD | 9.79 | €0.48 0.55 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.04 3.86 USD |
+1.01
|
R$35.35B 7.16B USD | R$11.63M 2.36M USD | R$18.68 3.79 USD | R$19.30 3.91 USD | R$35.35B 7.16B USD | 28.84 | R$0.66 0.13 USD | ||
STAG Industrial
STAG
US
|
$36.37 — |
-0.25
|
$7.16B — | $256.97K — | $36.16 — | $36.89 — | $7.16B — | 27.97 | $1.30 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$225.24B 7.16B USD | NT$64.58M 2.05M USD | NT$62.40 1.98 USD | NT$64.80 2.06 USD | NT$225.24B 7.16B USD | 15.46 | NT$4.17 0.13 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.89 — |
+0.02
|
$7.16B — | $2.01M — | $9.88 — | $10.17 — | $7.16B — | 8.31 | $1.19 — | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$46.46 34.48 USD |
-8.25
|
CA$9.64B 7.15B USD | CA$424.64K 315.11K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.64B 7.15B USD | 11.27 | CA$4.12 3.06 USD | ||
Haidilao
HDALF
US
|
$1.23 — |
+4.41
|
$7.15B — | $600.00 — | $1.23 — | $1.23 — | $7.15B — | 11.18 | $0.11 — | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,350 45.32 USD |
+0.07
|
¥1T 7.15B USD | ¥686K 4.23K USD | ¥7,232 44.59 USD | ¥7,384 45.53 USD | ¥1T 7.15B USD | 8.12 | ¥904 5.58 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.24 5.64 USD |
-1.77
|
CN¥48.45B 7.15B USD | CN¥7.98M 1.18M USD | CN¥37.70 5.56 USD | CN¥38.88 5.74 USD | CN¥48.45B 7.15B USD | 16.34 | CN¥2.34 0.35 USD | ||
VinFast Auto
VFS
US
|
$3.06 — |
+0.16
|
$7.15B — | $106.05K — | $3.04 — | $3.10 — | $7.15B — | 0 | -$1.79 — | ||
Eastman Chemical
EMN
US
|
$62.48 — |
+0.62
|
$7.14B — | $304.64K — | $61.75 — | $62.72 — | $7.14B — | 16.31 | $3.83 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.90 0.08 USD |
+1.4
|
THB 253.85B 7.14B USD | THB 279.53M 7.87M USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 253.85B 7.14B USD | 12.08 | THB 0.24 0.006 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.26 40.7 USD |
+1.15
|
€6.19B 7.14B USD | €381.22K 440.06K USD | €34.35 39.65 USD | €35.56 41.05 USD | €6.19B 7.14B USD | 19.48 | €1.81 2.09 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.33 1.67 USD |
+0.35
|
CN¥48.39B 7.14B USD | CN¥32.75M 4.83M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥48.39B 7.14B USD | 25.75 | CN¥0.44 0.06 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
0
|
NT$224.60B 7.14B USD | NT$1.88M 59.71K USD | NT$786.00 24.98 USD | NT$799.00 25.39 USD | NT$224.60B 7.14B USD | 18.94 | NT$42.08 1.34 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$224.56B 7.14B USD | NT$1.87M 59.28K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$224.56B 7.14B USD | 19.79 | NT$10.91 0.35 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹571.00 6.91 USD |
+0.68
|
₹589.70B 7.13B USD | ₹3.65M 44.21K USD | ₹558.35 6.76 USD | ₹572.00 6.92 USD | ₹589.70B 7.13B USD | 42.14 | ₹13.55 0.16 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.00 3.88 USD |
+3.28
|
₹589.56B 7.13B USD | ₹4.82M 58.35K USD | ₹310.80 3.76 USD | ₹321.00 3.88 USD | ₹589.56B 7.13B USD | 8.73 | ₹36.76 0.44 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.50 4.5 USD |
-0.2
|
CN¥48.34B 7.13B USD | CN¥46.15M 6.81M USD | CN¥29.03 4.28 USD | CN¥31.08 4.59 USD | CN¥48.34B 7.13B USD | 39.10 | CN¥0.78 0.12 USD | ||
Sysmex
SSMXY
US
|
$11.77 — |
+0.51
|
$7.12B — | $600.00 — | $11.74 — | $11.77 — | $7.12B — | 28.70 | $0.41 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 42.12 | ₹13.53 0.16 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.51 1.26 USD |
+0.12
|
CN¥48.24B 7.12B USD | CN¥13.33M 1.97M USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥48.24B 7.12B USD | 20.75 | CN¥0.41 0.06 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,257 26.25 USD |
+1.21
|
¥1T 7.12B USD | ¥1M 6.98K USD | ¥4,244 26.17 USD | ¥4,283 26.41 USD | ¥1T 7.12B USD | 28.67 | ¥148 0.92 USD | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.12 — | $45.26 — | $7.11B — | 119.18 | $0.38 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$40.78 5.21 USD |
+0.44
|
HK$55.63B 7.11B USD | HK$2.03M 259.92K USD | HK$40.12 5.13 USD | HK$41.00 5.24 USD | HK$55.63B 7.11B USD | 10.81 | HK$3.77 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
