Ergebnisseite 38 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.67K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
+1.43
|
$270.1B 7.6B USD | $6.17M 173.62K USD | $138 3.88 USD | $143 4.02 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| J Sainsbury JSAIY | $13.12 — |
+0.54
|
$7.59B — | $20.03K — | $13.04 — | $13.19 — | $7.59B — | 34.52 | $0.38 — | |
| Orion Oyj ORNBV.HE | $49.34 53.94 USD |
-1.16
|
$6.94B 7.59B USD | $232.3K 253.94K USD | $48.82 53.37 USD | $49.68 54.31 USD | $6.94B 7.59B USD | 20.99 | $2.35 2.57 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $116.6K — | $9.35 — | $9.98 — | $7.59B — | 2.68 | $3.76 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.42 — |
0
|
$7.58B — | $100 — | $9.64 — | $9.64 — | $7.58B — | 13.36 | $0.78 — | |
| Orion Oyj ORNAV.HE | $49.19 53.77 USD |
-1.32
|
$6.93B 7.57B USD | $18.99K 20.75K USD | $48.85 53.4 USD | $49.8 54.44 USD | $6.93B 7.57B USD | 20.93 | $2.35 2.57 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.9 3.92 USD |
-1.65
|
$240.66B 7.56B USD | $12.89M 404.68K USD | $124.6 3.91 USD | $126.6 3.98 USD | $240.66B 7.56B USD | 13.13 | $9.51 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$54.35B 7.56B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $54.35B 7.56B USD | 0 | -$0.26 -0.03 USD | |
| M3, Inc. 2413.T | $1,647 11.12 USD |
-3.03
|
$1.12T 7.55B USD | $1.95M 13.15K USD | $1,638.5 11.06 USD | $1,702 11.49 USD | $1.12T 7.55B USD | 27.25 | $60.44 0.41 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $202.3 221.14 USD |
+2.3
|
$6.89B 7.54B USD | $7 7.65 USD | $199.2 217.75 USD | $203 221.91 USD | $6.89B 7.54B USD | 11.15 | $18.14 19.83 USD | |
| Lamb Weston LW | $53.4 — |
-2.25
|
$7.54B — | $1.54M — | $53.18 — | $55.04 — | $7.54B — | 20.94 | $2.55 — | |
| Allison Transmission ALSN | $88.18 — |
-0.95
|
$7.52B — | $1.32M — | $86.81 — | $89.56 — | $7.52B — | 10.61 | $8.31 — | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.11 0.62 USD | |
| CAE CAE | $23.35 — |
-0.34
|
$7.51B — | $365.94K — | $23.09 — | $23.53 — | $7.51B — | 0 | -$0.53 — | |
| The Weir WEGRY | $14.45 — |
+2.34
|
$7.5B — | $8.46K — | $13.86 — | $14.45 — | $7.5B — | 18.29 | $0.79 — | |
| BELIMO Holding AG BEAN.SW | $536 609.85 USD |
-0.65
|
$6.59B 7.5B USD | $24.09K 27.41K USD | $530.5 603.6 USD | $537 610.99 USD | $6.59B 7.5B USD | 48.24 | $11.11 12.64 USD | |
| Lasertec LSRCY | $16.63 — |
-0.95
|
$7.5B — | $8.25K — | $16.47 — | $16.82 — | $7.5B — | 13.41 | $1.24 — | |
| Japan Airlines JAPSY | $8.57 — |
+1.78
|
$7.5B — | $539 — | $8.57 — | $8.57 — | $7.5B — | 10.71 | $0.8 — | |
| NIO Inc. N3I.F | $3.08 3.37 USD |
-3.93
|
$6.86B 7.5B USD | $4.75K 5.19K USD | $2.97 3.24 USD | $3.1 3.39 USD | $6.86B 7.5B USD | 0 | -$1.33 -1.4 USD | |
| IGM Financial Inc. IGM.TO | $42.54 31.57 USD |
+3.83
|
$10.09B 7.49B USD | $322.54K 239.34K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.09B 7.49B USD | 10.82 | $3.93 2.92 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| Hulic Co., Ltd. 3003.T | $1,455 9.82 USD |
+1.39
|
$1.11T 7.48B USD | $2.37M 16.01K USD | $1,435 9.69 USD | $1,456.5 9.83 USD | $1.11T 7.48B USD | 10.82 | $134.44 0.91 USD | |
| Yara International ASA YARIY | $14.65 — |
+0.62
|
$7.48B — | $200 — | $14.65 — | $14.72 — | $7.48B — | 732.50 | $0.02 — | |
| Rightmove plc RTMVY | $19.26 — |
-1.33
|
$7.48B — | $4.59K — | $19.13 — | $19.47 — | $7.48B — | 30.09 | $0.64 — | |
| Casella Waste Systems CWST | $117.96 — |
-0.07
|
$7.47B — | $1.83M — | $116.71 — | $120.69 — | $7.47B — | 536.18 | $0.22 — | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| AXIS Capital AXS | $94.95 — |
+0.43
|
$7.47B — | $822.17K — | $93.97 — | $96.17 — | $7.47B — | 7.68 | $12.35 — | |
| Donaldson Company DCI | $62.45 — |
-1.23
|
$7.46B — | $534.87K — | $62.09 — | $63.13 — | $7.46B — | 18.26 | $3.42 — | |
| Webster Financial WBS | $44.33 — |
-0.07
|
$7.46B — | $1.05M — | $43.73 — | $44.89 — | $7.46B — | 10.14 | $4.37 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.62B 7.46B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.62B 7.46B USD | 49.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.07 6.27 USD |
-1.98
|
$53.62B 7.46B USD | $3.69M 513.55K USD | $44.7 6.22 USD | $45.88 6.38 USD | $53.62B 7.46B USD | 17.20 | $2.62 0.36 USD | |
| Oil India Limited OIL.NS | $378.3 4.58 USD |
+3.37
|
$616.1B 7.45B USD | $3.32M 40.18K USD | $366.25 4.43 USD | $379.5 4.59 USD | $616.1B 7.45B USD | 8.33 | $45.38 0.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $316.1 2.13 USD |
-0.66
|
$1.1T 7.45B USD | $22.84M 154.14K USD | $312.1 2.11 USD | $322 2.17 USD | $1.1T 7.45B USD | 11.11 | $28.45 0.19 USD | |
| WANT WANT CHINA 0151.HK | $4.93 0.63 USD |
-2.38
|
$58.19B 7.44B USD | $4.41M 563.27K USD | $4.84 0.62 USD | $5.07 0.65 USD | $58.19B 7.44B USD | 13.32 | $0.37 0.05 USD | |
| Lithia Motors LAD | $283.15 — |
-2.66
|
$7.44B — | $221.19K — | $278.75 — | $288.58 — | $7.44B — | 9.55 | $29.64 — | |
| Athene Holding Ltd. ATH-PA | $23.72 — |
-0.13
|
$7.44B — | $18.63K — | $23.66 — | $23.9 — | $7.44B — | 2.98 | $7.96 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$53.45B 7.43B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $53.45B 7.43B USD | 14.50 | $1.54 0.21 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $788.25 9.54 USD |
+7.11
|
$614.09B 7.43B USD | $31.25M 378.08K USD | $733 8.87 USD | $794.4 9.61 USD | $614.09B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| Wan Hai Lines Ltd. 2615.TW | $83.3 2.65 USD |
-3.14
|
$233.75B 7.43B USD | $28.74M 913.31K USD | $82 2.61 USD | $85.1 2.7 USD | $233.75B 7.43B USD | 4.93 | $16.87 0.54 USD | |
| Floor & Decor FND | $69 — |
-4.17
|
$7.42B — | $1.8M — | $68.51 — | $71.72 — | $7.42B — | 36.31 | $1.9 — | |
| Churchill Downs Incorporated CHDN | $100.99 — |
-1.6
|
$7.42B — | $467.91K — | $99.65 — | $102.92 — | $7.42B — | 17.77 | $5.68 — | |
| Repligen RGEN | $132.1 — |
+4.33
|
$7.42B — | $1.28M — | $127.9 — | $135.81 — | $7.42B — | 0 | -$0.46 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.93 20.69 USD |
+0.11
|
$6.79B 7.42B USD | $347.95K 380.36K USD | $18.6 20.33 USD | $18.93 20.69 USD | $6.79B 7.42B USD | 14.12 | $1.34 1.46 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Flughafen Zürich AG 0RG6.IL | $202.9 230.86 USD |
-1.22
|
$6.52B 7.42B USD | $2.15K 2.44K USD | $202 229.83 USD | $203.9 231.99 USD | $6.52B 7.42B USD | 21.49 | $9.44 10.74 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.92 18.68 USD |
-0.4
|
$9.89B 7.41B USD | $86.1K 64.53K USD | $24.75 18.55 USD | $25.1 18.81 USD | $9.89B 7.41B USD | 7.93 | $3.14 2.35 USD | |
| Raia Drogasil S.A. RADL3.SA | $21.34 4.33 USD |
-6.4
|
$36.56B 7.41B USD | $19.9M 4.03M USD | $21.3 4.32 USD | $22.6 4.58 USD | $36.56B 7.41B USD | 29.63 | $0.72 0.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+0.76
|
$75.84B 7.4B USD | $281.23K 27.45K USD | $208.8 20.38 USD | $214 20.89 USD | $75.84B 7.4B USD | 14.35 | $14.77 1.44 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-5.16
|
$6.77B 7.4B USD | $13.14K 14.36K USD | $3.01 3.28 USD | $3.09 3.38 USD | $6.77B 7.4B USD | 0 | -$1.33 -1.4 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.22B 7.4B USD | $29.21M 4.06M USD | $73.54 10.23 USD | $76 10.57 USD | $53.22B 7.4B USD | 27.91 | $2.69 0.37 USD | |
| HUADIAN POWER 1071.HK | $4.28 0.55 USD |
-1.15
|
$57.77B 7.39B USD | $5.7M 728.28K USD | $4.24 0.54 USD | $4.39 0.56 USD | $57.77B 7.39B USD | 8.73 | $0.49 0.06 USD | |
| The Ensign ENSG | $128.18 — |
-0.7
|
$7.39B — | $264.79K — | $127.4 — | $129.87 — | $7.39B — | 25.03 | $5.12 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| ExlService EXLS | $45.48 — |
-0.89
|
$7.38B — | $819.37K — | $45.02 — | $46.16 — | $7.38B — | 37.58 | $1.21 — | |
| Graphic Packaging Holding Company GPK | $24.44 — |
-1.61
|
$7.37B — | $1.32M — | $24.3 — | $24.96 — | $7.37B — | 11.31 | $2.16 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $760.6 9.2 USD |
+0.81
|
$608.48B 7.36B USD | $1.01M 12.2K USD | $755.5 9.14 USD | $766 9.27 USD | $608.48B 7.36B USD | 48.94 | $15.54 0.19 USD | |
| Eisai Co., Ltd. 4523.T | $3,865 26.09 USD |
+3.7
|
$1.09T 7.36B USD | $2.8M 18.92K USD | $3,734 25.21 USD | $3,910 26.39 USD | $1.09T 7.36B USD | 18.72 | $206.39 1.39 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.94 | $37.67 1.2 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.54B 7.36B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.54B 7.36B USD | 6.84 | $0.86 0.11 USD | |
| Randstad N.V. 0NW2.IL | $33.96 37.12 USD |
-1.22
|
$6.73B 7.36B USD | $472 515.96 USD | $33.68 36.82 USD | $34.33 37.53 USD | $6.73B 7.36B USD | 7.71 | $4.4 4.81 USD | |
| Pinnacle Financial Partners PNFP | $94.75 — |
+0.41
|
$7.35B — | $953.45K — | $92.66 — | $98.86 — | $7.35B — | 15.38 | $6.16 — | |
| PSP Swiss Property AG PSPN.SW | $140.8 160.2 USD |
+0.21
|
$6.46B 7.35B USD | $83.8K 95.35K USD | $140 159.29 USD | $141.2 160.66 USD | $6.46B 7.35B USD | 17.25 | $8.16 9.28 USD | |
| XP XP | $13.67 — |
-0.44
|
$7.35B — | $4.91M — | $13.56 — | $13.89 — | $7.35B — | 9.76 | $1.4 — | |
| VinFast Auto VFS | $3.14 — |
-3.38
|
$7.34B — | $334.17K — | $3.08 — | $3.27 — | $7.34B — | 0 | -$1.01 — | |
| Lasertec Corporation 6920.T | $11,900 80.33 USD |
-0.42
|
$1.09T 7.34B USD | $7.98M 53.86K USD | $11,525 77.8 USD | $12,230 82.56 USD | $1.09T 7.34B USD | 13.38 | $888.93 6 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.98 3.12 USD |
-0.19
|
$75.13B 7.33B USD | $214.7K 20.96K USD | $31.7 3.09 USD | $32.08 3.13 USD | $75.13B 7.33B USD | 2.16 | $14.78 1.44 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$52.7B 7.33B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $52.7B 7.33B USD | 0 | -$0.12 -0.01 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.11 17.15 USD |
+0.48
|
$9.87B 7.32B USD | $3.37K 2.5K USD | $23 17.07 USD | $23.11 17.15 USD | $9.87B 7.32B USD | 15.12 | $1.53 1.13 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.64B 7.32B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.64B 7.32B USD | 15.63 | $1.97 0.27 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.62B 7.32B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.62B 7.32B USD | 69.21 | $0.14 0.02 USD | |
| PSP Swiss Property AG 0QO8.L | $140.8 160.2 USD |
+0.54
|
$6.43B 7.31B USD | $3.2K 3.65K USD | $139.9 159.18 USD | $141.1 160.54 USD | $6.43B 7.31B USD | 11.05 | $12.74 14.49 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.45 1.51 USD |
+1.71
|
$230.14B 7.31B USD | $11.77M 374.07K USD | $46.35 1.47 USD | $47.7 1.52 USD | $230.14B 7.31B USD | 17.06 | $2.78 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.91 2.09 USD |
-5.52
|
$6.68B 7.31B USD | $4.8K 5.25K USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.68B 7.31B USD | 10.63 | $0.18 0.2 USD | |
| Makita Corporation 6586.T | $4,017 27.12 USD |
-1.47
|
$1.08T 7.3B USD | $660.2K 4.46K USD | $3,983 26.89 USD | $4,077 27.52 USD | $1.08T 7.3B USD | 14.81 | $271.15 1.83 USD | |
| Elia Group SA/NV 0NTU.IL | $87.48 95.62 USD |
-0.28
|
$6.67B 7.29B USD | $171 186.93 USD | $87.35 95.49 USD | $88.95 97.23 USD | $6.67B 7.29B USD | 19.14 | $4.57 5 USD | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+1.24
|
$229.39B 7.29B USD | $3.66M 116.31K USD | $797 25.32 USD | $843 26.79 USD | $229.39B 7.29B USD | 25.63 | $31.75 1.01 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.35 3.88 USD |
-1.14
|
$56.98B 7.29B USD | $2.44M 312.15K USD | $30.05 3.84 USD | $30.8 3.94 USD | $56.98B 7.29B USD | 10.87 | $2.79 0.36 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $21.31M 2.72M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Melrose Industries MLSPF | $5.71 — |
-3.55
|
$7.28B — | $1.31K — | $5.92 — | $5.92 — | $7.28B — | 0 | -$0.05 — | |
| Canadian Utilities Limited CU-PI.TO | $24.69 18.32 USD |
+1.6
|
$9.81B 7.28B USD | $2.3K 1.71K USD | $24.57 18.23 USD | $24.69 18.32 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Akbank T.A.S AKBTY | $2.8 — |
0
|
$7.28B — | $16 — | $2.68 — | $2.68 — | $7.28B — | 6.51 | $0.43 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,470 16.67 USD |
+1.98
|
$1.08T 7.28B USD | $1.63M 11.03K USD | $2,433 16.42 USD | $2,470 16.67 USD | $1.08T 7.28B USD | 10.71 | $230.45 1.56 USD | |
| SPIE SA SPIE.PA | $39.7 43.4 USD |
-0.7
|
$6.66B 7.28B USD | $343.79K 375.81K USD | $39.46 43.14 USD | $40.06 43.79 USD | $6.66B 7.28B USD | 24.50 | $1.62 1.77 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.5 — |
+3.17
|
$7.27B — | $1.28K — | $6.5 — | $6.66 — | $7.27B — | 22.41 | $0.29 — | |
| Jabal Omar Development Company 4250.SR | $23.1 6.16 USD |
-1.45
|
$27.26B 7.27B USD | $3.83M 1.02M USD | $23.04 6.15 USD | $23.36 6.23 USD | $27.26B 7.27B USD | 135.88 | $0.17 0.05 USD | |
| Hasbro HAS | $51.88 — |
-1.16
|
$7.27B — | $1.37M — | $51.33 — | $52.91 — | $7.27B — | 18.86 | $2.75 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$52.27B 7.27B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $52.27B 7.27B USD | 16.78 | $0.32 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $15.95 — |
-4.87
|
$7.27B — | $7.66K — | $15.95 — | $16.32 — | $7.27B — | 0 | -$1.78 — | |
| Halozyme Therapeutics HALO | $58.82 — |
-4.01
|
$7.27B — | $1.68M — | $57.51 — | $61.25 — | $7.27B — | 17.14 | $3.43 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| Stora Enso Oyj 0CXC.IL | $7.56 8.26 USD |
-0.92
|
$6.64B 7.25B USD | $83.82K 91.62K USD | $7.47 8.16 USD | $7.58 8.29 USD | $6.64B 7.25B USD | 7.06 | $1.07 1.17 USD | |
| New Oriental Education & Technology EDU | $44.19 — |
-2.88
|
$7.25B — | $1.32M — | $43.5 — | $44.91 — | $7.25B — | 19.21 | $2.3 — | |
| Gecina GFC.PA | $89.55 97.89 USD |
+1.3
|
$6.63B 7.24B USD | $104.64K 114.39K USD | $88.25 96.47 USD | $89.55 97.89 USD | $6.63B 7.24B USD | 21.42 | $4.18 4.57 USD | |
| Formosa Plastics Corporation 1301.TW | $35.8 1.14 USD |
-2.05
|
$227.89B 7.24B USD | $14.91M 473.8K USD | $35.05 1.11 USD | $36.45 1.16 USD | $227.89B 7.24B USD | 0 | -$0.19 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||