结果页面 43，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Castellum AB (publ) 0GT1.IL | SEK 122.45 11.95 USD |
-0.61
|
SEK 64.80B 6.33B USD | SEK 8.39K 818.68 USD | SEK 122.45 11.95 USD | SEK 122.80 11.99 USD | SEK 64.80B 6.33B USD | 0 | -SEK 21.85 -2.1 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.32 6.35 USD |
+0.75
|
DKK 42.98B 6.3B USD | DKK 149.26K 21.89K USD | DKK 43.00 6.3 USD | DKK 43.94 6.44 USD | DKK 42.98B 6.3B USD | 11.52 | DKK 3.76 0.55 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥61.72 9.11 USD |
-1.58
|
CN¥42.66B 6.29B USD | CN¥78.05M 11.52M USD | CN¥61.00 9 USD | CN¥63.66 9.39 USD | CN¥42.66B 6.29B USD | 123.43 | CN¥0.50 0.07 USD | ||
| Reece Limited REH.AX | A$15.46 10.23 USD |
+8.57
|
A$9.51B 6.29B USD | A$1.27M 841.94K USD | A$14.83 9.82 USD | A$15.96 10.56 USD | A$9.51B 6.29B USD | 35.13 | A$0.44 0.29 USD | ||
| Conagra Brands CAG | $13.14 — |
-0.08
|
$6.29B — | $14.95M — | $12.86 — | $13.40 — | $6.29B — | 0 | -$0.10 — | ||
| Walsin Technology Corporation 2492.TW | NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 85.78 | NT$4.75 0.15 USD | ||
| The GPT Group GPT.AX | A$4.95 3.28 USD |
+2.7
|
A$9.48B 6.28B USD | A$5.09M 3.37M USD | A$4.82 3.19 USD | A$4.95 3.28 USD | A$9.48B 6.28B USD | 9.70 | A$0.51 0.34 USD | ||
| Vallourec S.A. VK.PA | €23.68 27.33 USD |
-1
|
€5.44B 6.27B USD | €97.89K 113K USD | €23.50 27.13 USD | €23.99 27.69 USD | €5.44B 6.27B USD | 17.54 | €1.35 1.56 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.12 1.13 USD |
-0.72
|
QAR 22.83B 6.27B USD | QAR 639.27K 175.62K USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 22.83B 6.27B USD | 13.29 | QAR 0.31 0.09 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥12.23 1.8 USD |
+0.16
|
CN¥42.49B 6.27B USD | CN¥15.18M 2.24M USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥42.49B 6.27B USD | 10.19 | CN¥1.20 0.18 USD | ||
| UOL Group Limited U14.SI | SGD 9.88 7.4 USD |
+0.92
|
SGD 8.36B 6.27B USD | SGD 1.32M 992.13K USD | SGD 9.70 7.27 USD | SGD 9.94 7.45 USD | SGD 8.36B 6.27B USD | 17.33 | SGD 0.57 0.43 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 247.40 24.15 USD |
+0.61
|
SEK 64.21B 6.27B USD | SEK 6.75K 659.27 USD | SEK 245.40 23.95 USD | SEK 248.20 24.23 USD | SEK 64.21B 6.27B USD | 26.77 | SEK 9.24 0.9 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.81 2.19 USD |
+0.46
|
R$30.92B 6.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.92B 6.27B USD | 6.32 | R$1.71 0.35 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.55 0.97 USD |
+1.48
|
HK$49.01B 6.27B USD | HK$3.46M 442.66K USD | HK$7.41 0.95 USD | HK$7.55 0.97 USD | HK$49.01B 6.27B USD | 8.03 | HK$0.94 0.12 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 157.50 41.83 USD |
-0.7
|
SAR 23.49B 6.27B USD | SAR 559.06K 127.2K USD | SAR 156.50 41.75 USD | SAR 160.40 42.79 USD | SAR 23.49B 6.27B USD | 20.82 | SAR 7.53 2.01 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.76 0.88 USD |
-10.24
|
€5.43B 6.26B USD | €6.64K 7.66K USD | €0.76 0.88 USD | €0.77 0.89 USD | €5.43B 6.26B USD | 38.14 | €0.02 0.02 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.91 6.77 USD |
-1.18
|
CN¥42.42B 6.26B USD | CN¥7.54M 1.11M USD | CN¥45.59 6.73 USD | CN¥47.41 7 USD | CN¥42.42B 6.26B USD | 23.07 | CN¥1.99 0.29 USD | ||
| Parsons PSN | $58.51 — |
+0.02
|
$6.26B — | $626.04K — | $56.68 — | $59.04 — | $6.26B — | 27.99 | $2.09 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥15.86 2.34 USD |
-5.31
|
CN¥42.40B 6.26B USD | CN¥58.45M 8.62M USD | CN¥15.81 2.33 USD | CN¥16.66 2.46 USD | CN¥42.40B 6.26B USD | 33.74 | CN¥0.47 0.07 USD | ||
| Arcosa ACA | $127.34 — |
+3.08
|
$6.25B — | $294.31K — | $123.94 — | $127.57 — | $6.25B — | 28.48 | $4.47 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.37 1.38 USD |
-1.78
|
CN¥42.36B 6.25B USD | CN¥30.74M 4.54M USD | CN¥9.20 1.36 USD | CN¥9.54 1.41 USD | CN¥42.36B 6.25B USD | 312.33 | CN¥0.03 0.004 USD | ||
| Sulzer AG SUN.SW | CHF 147.70 185.25 USD |
-0.87
|
CHF 4.98B 6.25B USD | CHF 4.59K 5.75K USD | CHF 147.70 185.25 USD | CHF 151.20 189.64 USD | CHF 4.98B 6.25B USD | 17.23 | CHF 8.57 10.75 USD | ||
| Umicore SA UMICY | $6.48 — |
-1.37
|
$6.25B — | $9.65K — | $6.40 — | $6.55 — | $6.25B — | 14.08 | $0.46 — | ||
| AAK AB (publ.) AAK.ST | SEK 244.60 23.88 USD |
-0.08
|
SEK 63.96B 6.24B USD | SEK 122.98K 12K USD | SEK 242.20 23.64 USD | SEK 249.20 24.33 USD | SEK 63.96B 6.24B USD | 18.43 | SEK 13.27 1.3 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.40 — |
-2.07
|
$6.24B — | $8.43K — | $10.36 — | $10.74 — | $6.24B — | 14.05 | $0.74 — | ||
| UPL Limited UPL.NS | ₹611.00 7.38 USD |
-2.93
|
₹515.62B 6.24B USD | ₹2.17M 26.23K USD | ₹609.15 7.37 USD | ₹636.20 7.7 USD | ₹515.62B 6.24B USD | 27.34 | ₹22.31 0.27 USD | ||
| Gecina GFC.PA | €72.90 84.15 USD |
+0.97
|
€5.40B 6.24B USD | €18.54K 21.4K USD | €72.70 83.92 USD | €73.35 84.67 USD | €5.40B 6.24B USD | 12.08 | €6.03 6.96 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 126.00 12.3 USD |
+0.64
|
SEK 63.87B 6.23B USD | SEK 73.08K 7.13K USD | SEK 124.80 12.18 USD | SEK 127.20 12.42 USD | SEK 63.87B 6.23B USD | 27.45 | SEK 4.59 0.45 USD | ||
| ASX Limited ASX.AX | A$48.20 31.9 USD |
+0.63
|
A$9.42B 6.23B USD | A$893.33K 591.26K USD | A$47.78 31.62 USD | A$48.52 32.11 USD | A$9.42B 6.23B USD | 17.91 | A$2.69 1.78 USD | ||
| SCOR SE SCR.PA | €30.18 34.84 USD |
+0.07
|
€5.39B 6.22B USD | €27.01K 31.18K USD | €30.14 34.79 USD | €30.40 35.09 USD | €5.39B 6.22B USD | 6.44 | €4.68 5.4 USD | ||
| Onex Corporation ONEX.TO | CA$109.90 81.55 USD |
+1.71
|
CA$8.38B 6.22B USD | CA$71.46K 53.02K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.38B 6.22B USD | 9.51 | CA$11.55 8.57 USD | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Glacier Bancorp GBCI | $47.79 — |
+1.42
|
$6.22B — | $778.54K — | $47.51 — | $48.86 — | $6.22B — | 22.33 | $2.14 — | ||
| GATX GATX | $175.05 — |
+1.55
|
$6.21B — | $487.38K — | $171.64 — | $177.10 — | $6.21B — | 18.80 | $9.31 — | ||
| Atos SE 0DNH.IL | €33.90 39.13 USD |
-4.35
|
€5.38B 6.21B USD | €4.75K 5.48K USD | €33.90 39.13 USD | €35.50 40.98 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.85 0.23 USD |
-0.93
|
QAR 22.60B 6.21B USD | QAR 6.87M 1.89M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.60B 6.21B USD | 85.20 | QAR 0.01 0.002 USD | ||
| IMCD N.V. 0QVU.IL | €88.22 101.84 USD |
+0.07
|
€5.38B 6.21B USD | €1.42K 1.63K USD | €87.60 101.12 USD | €88.22 101.84 USD | €5.38B 6.21B USD | 17.43 | €5.06 5.84 USD | ||
| MSA Safety Incorporated MSA | $160.77 — |
+1.15
|
$6.21B — | $330.98K — | $158.72 — | $163.08 — | $6.21B — | 21.69 | $7.41 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.14 1.94 USD |
-5.13
|
CN¥42.00B 6.2B USD | CN¥31.94M 4.71M USD | CN¥13.04 1.92 USD | CN¥13.65 2.01 USD | CN¥42.00B 6.2B USD | 23.89 | CN¥0.55 0.08 USD | ||
| OR Royalties OR | $33.04 — |
-2.19
|
$6.19B — | $712.68K — | $32.22 — | $34.29 — | $6.19B — | 24.65 | $1.34 — | ||
| Churchill Downs Incorporated CHDN | $88.82 — |
+2.28
|
$6.19B — | $625.73K — | $87.14 — | $89.89 — | $6.19B — | 16.35 | $5.43 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.10 0.52 USD |
-2.38
|
HK$48.39B 6.19B USD | HK$7.88M 1.01M USD | HK$4.06 0.52 USD | HK$4.28 0.55 USD | HK$48.39B 6.19B USD | 10.00 | HK$0.41 0.05 USD | ||
| Construction Partners ROAD | $109.43 — |
+2.88
|
$6.19B — | $748.29K — | $104.40 — | $111.73 — | $6.19B — | 47.78 | $2.29 — | ||
| SFS Group AG SFSN.SW | CHF 126.80 159.04 USD |
+0.32
|
CHF 4.93B 6.18B USD | CHF 2.22K 2.78K USD | CHF 125.60 157.53 USD | CHF 127.20 159.54 USD | CHF 4.93B 6.18B USD | 22.56 | CHF 5.62 7.05 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.84 0.86 USD |
-1.02
|
CN¥41.89B 6.18B USD | CN¥9.04M 1.33M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥41.89B 6.18B USD | 10.81 | CN¥0.54 0.08 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 203.60 29.85 USD |
+1.85
|
DKK 42.09B 6.17B USD | DKK 120.66K 17.69K USD | DKK 200.00 29.32 USD | DKK 204.20 29.94 USD | DKK 42.09B 6.17B USD | 0 | DKK 0.00 0 USD | ||
| Archrock AROC | $35.17 — |
+0.8
|
$6.16B — | $964.88K — | $34.55 — | $35.41 — | $6.16B — | 19.11 | $1.84 — | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.83 3.52 USD |
+1.75
|
CN¥41.77B 6.16B USD | CN¥93.31M 13.77M USD | CN¥23.17 3.42 USD | CN¥24.91 3.68 USD | CN¥41.77B 6.16B USD | 41.80 | CN¥0.57 0.08 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.10 4.92 USD |
+1.73
|
SEK 63.12B 6.16B USD | SEK 22.68K 1.3K USD | SEK 50.28 4.91 USD | SEK 50.78 4.96 USD | SEK 63.12B 6.16B USD | 120.09 | SEK 0.42 0.04 USD | ||
| Temenos AG 0QOA.IL | CHF 66.30 83.16 USD |
-3.21
|
CHF 4.91B 6.16B USD | CHF 2.37K 2.97K USD | CHF 66.30 83.16 USD | CHF 70.45 88.36 USD | CHF 4.91B 6.16B USD | 45.10 | CHF 1.47 1.84 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
| Amdocs DOX | $57.98 — |
-0.62
|
$6.16B — | $936.11K — | $57.62 — | $59.29 — | $6.16B — | 11.57 | $5.01 — | ||
| Raia Drogasil RADLY | $3.52 — |
+3.23
|
$6.15B — | $330.00 — | $3.52 — | $3.52 — | $6.15B — | 23.46 | $0.15 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥9.11 1.34 USD |
+0.66
|
CN¥41.67B 6.15B USD | CN¥23.28M 3.44M USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.03 9.29 USD |
-6.15
|
A$9.29B 6.15B USD | A$576.29K 381.42K USD | A$14.03 9.29 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.69 -0.4 USD | ||
| Garrett Motion GTX | $32.81 — |
+1.74
|
$6.14B — | $2.78M — | $31.32 — | $33.36 — | $6.14B — | 19.18 | $1.71 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$158.11K 91.68K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| Orient Securities Company Limited 3958.HK | HK$5.65 0.72 USD |
+2.91
|
HK$48.01B 6.14B USD | HK$7.45M 952.59K USD | HK$5.45 0.7 USD | HK$5.67 0.72 USD | HK$48.01B 6.14B USD | 7.15 | HK$0.79 0.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.90 1.14 USD |
-0.78
|
HK$47.99B 6.14B USD | HK$10.78M 1.38M USD | HK$8.39 1.07 USD | HK$8.90 1.14 USD | HK$47.99B 6.14B USD | 0 | -HK$0.05 -0.006 USD | ||
| Granite Construction Incorporated GVA | $140.05 — |
+0.14
|
$6.13B — | $486.48K — | $136.88 — | $143.86 — | $6.13B — | 38.16 | $3.67 — | ||
| Allfunds Group plc 0AAL.IL | €8.45 9.75 USD |
-43.46
|
€5.31B 6.13B USD | €7.34K 15.63K USD | €8.44 9.74 USD | €8.52 9.83 USD | €5.31B 6.13B USD | 105.62 | €0.08 0.09 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹841.00 10.17 USD |
-2.7
|
₹506.32B 6.13B USD | ₹467.86K 5.66K USD | ₹838.00 10.14 USD | ₹863.45 10.45 USD | ₹506.32B 6.13B USD | 25.60 | ₹32.84 0.4 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €16.98 19.6 USD |
-2.02
|
€5.31B 6.12B USD | €40.00 46.17 USD | €16.98 19.6 USD | €17.22 19.88 USD | €5.31B 6.12B USD | 11.09 | €1.53 1.77 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 21.00 2.07 USD |
-1.12
|
SEK 62.73B 6.12B USD | SEK 1.29M 79.86K USD | SEK 21.13 2.06 USD | SEK 21.64 2.11 USD | SEK 62.73B 6.12B USD | 105.79 | SEK 0.20 0.02 USD | ||
| Thai Airways International Public Company TAWNF | $0.20 — |
+1.5
|
$6.12B — | $63.01K — | $0.20 — | $0.20 — | $6.12B — | 6.76 | $0.03 — | ||
| KION GROUP AG 0QFU.IL | €37.50 43.28 USD |
-3.01
|
€5.30B 6.12B USD | €5.42K 4.48K USD | €37.49 43.28 USD | €38.57 44.52 USD | €5.30B 6.12B USD | 59.50 | €0.63 0.73 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥549 3.71 USD |
-1.6
|
¥907B 6.12B USD | ¥8M 57.41K USD | ¥542 3.66 USD | ¥557 3.76 USD | ¥907B 6.12B USD | 14.77 | ¥37 0.25 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.36 41.05 USD |
+0.06
|
€5.30B 6.12B USD | €17.86K 13.28K USD | €35.54 41.03 USD | €35.94 41.49 USD | €5.30B 6.12B USD | 16.61 | €2.14 2.47 USD | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ | CN¥25.48 3.76 USD |
-8.44
|
CN¥41.45B 6.12B USD | CN¥83.02M 12.25M USD | CN¥25.16 3.71 USD | CN¥27.43 4.05 USD | CN¥41.45B 6.12B USD | 22.75 | CN¥1.12 0.17 USD | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| United Bankshares UBSI | $44.33 — |
+1.3
|
$6.11B — | $821.97K — | $43.98 — | $44.95 — | $6.11B — | 12.41 | $3.57 — | ||
| Randstad N.V. 0NW2.IL | €27.14 30.82 USD |
+2.43
|
€5.29B 6.11B USD | €930.00 825.35 USD | €26.00 30.01 USD | €26.95 31.11 USD | €5.29B 6.11B USD | 6.06 | €4.40 5.08 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.03 12.99 USD |
-3.18
|
CN¥41.40B 6.11B USD | CN¥20.43M 3.01M USD | CN¥86.78 12.8 USD | CN¥90.06 13.29 USD | CN¥41.40B 6.11B USD | 139.73 | CN¥0.63 0.09 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,824 19.06 USD |
-3.65
|
¥905B 6.11B USD | ¥2M 15.44K USD | ¥2,812 18.99 USD | ¥2,925 19.74 USD | ¥905B 6.11B USD | 49.66 | ¥57 0.38 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.21 1.21 USD |
-2.84
|
CN¥41.38B 6.11B USD | CN¥109.48M 16.15M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥41.38B 6.11B USD | 34.20 | CN¥0.24 0.04 USD | ||
| Compass COMP | $8.17 — |
+7.78
|
$6.10B — | $12.87M — | $7.51 — | $8.21 — | $6.10B — | 408.50 | $0.02 — | ||
| Topicus.com TOITF | $73.23 — |
-0.29
|
$6.10B — | $302.00 — | $72.02 — | $73.23 — | $6.10B — | 170.30 | $0.43 — | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.85 2.34 USD |
-3.06
|
CN¥41.35B 6.1B USD | CN¥47.37M 6.99M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥41.35B 6.1B USD | 60.96 | CN¥0.26 0.04 USD | ||
| Umicore SA 0RUY.IL | €21.98 25.37 USD |
-2.4
|
€5.28B 6.1B USD | €34.99K 40.39K USD | €21.56 24.89 USD | €22.44 25.9 USD | €5.28B 6.1B USD | 10.88 | €2.02 2.33 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥34.72 5.12 USD |
+2.3
|
CN¥41.33B 6.1B USD | CN¥155.16M 22.89M USD | CN¥33.05 4.88 USD | CN¥35.34 5.21 USD | CN¥41.33B 6.1B USD | 78.90 | CN¥0.44 0.06 USD | ||
| Sysmex Corporation 6869.T | ¥1,467 9.9 USD |
-0.03
|
¥903B 6.09B USD | ¥3M 21.07K USD | ¥1,454 9.81 USD | ¥1,482 10 USD | ¥903B 6.09B USD | 25.76 | ¥57 0.38 USD | ||
| Umicore SA UMI.BR | €21.82 25.33 USD |
-2.4
|
€5.28B 6.09B USD | €103.52K 87.01K USD | €21.56 24.89 USD | €22.46 25.93 USD | €5.28B 6.09B USD | 13.79 | €1.59 1.84 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.18 9.76 USD |
-4.31
|
CN¥41.28B 6.09B USD | CN¥7.34M 1.08M USD | CN¥65.21 9.62 USD | CN¥67.84 10.01 USD | CN¥41.28B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥21.79 3.22 USD |
-2.16
|
CN¥41.26B 6.09B USD | CN¥21.89M 3.23M USD | CN¥21.58 3.18 USD | CN¥22.20 3.28 USD | CN¥41.26B 6.09B USD | 31.12 | CN¥0.70 0.1 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥7.46 1.1 USD |
+1.08
|
CN¥41.25B 6.09B USD | CN¥77.07M 11.37M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥41.25B 6.09B USD | 10.36 | CN¥0.72 0.11 USD | ||
| Umicore SA NVJP.DE | €21.92 25.3 USD |
-2.4
|
€5.27B 6.09B USD | €2.83K 3.26K USD | €21.54 24.86 USD | €22.20 25.63 USD | €5.27B 6.09B USD | 13.78 | €1.59 1.84 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.52 17.92 USD |
+0.71
|
€5.27B 6.08B USD | €41.06K 47.4K USD | €15.42 17.8 USD | €15.71 18.13 USD | €5.27B 6.08B USD | 9.88 | €1.57 1.81 USD | ||
| EFG International AG EFGN.SW | CHF 16.18 20.29 USD |
-0.37
|
CHF 4.85B 6.08B USD | CHF 21.70K 27.22K USD | CHF 16.18 20.29 USD | CHF 16.38 20.54 USD | CHF 4.85B 6.08B USD | 16.51 | CHF 0.98 1.23 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.15 8.43 USD |
-0.42
|
CN¥41.23B 6.08B USD | CN¥43.80M 6.46M USD | CN¥56.14 8.28 USD | CN¥60.63 8.95 USD | CN¥41.23B 6.08B USD | 49.69 | CN¥1.15 0.17 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.45 8.6 USD |
0
|
€5.27B 6.08B USD | €73.00 84.27 USD | €7.33 8.46 USD | €7.45 8.6 USD | €5.27B 6.08B USD | 10.64 | €0.70 0.81 USD | ||
| Silergy Corp. 6415.TW | NT$492.50 15.65 USD |
-6.72
|
NT$191.26B 6.08B USD | NT$5.66M 179.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.26B 6.08B USD | 78.42 | NT$6.28 0.2 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.28 0.06 USD |
-0.87
|
THB 215.96B 6.08B USD | THB 92.97M 2.62M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 215.96B 6.08B USD | 9.91 | THB 0.23 0.006 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥5.20 0.77 USD |
+1.96
|
CN¥41.18B 6.08B USD | CN¥73.27M 10.81M USD | CN¥4.94 0.73 USD | CN¥5.22 0.77 USD | CN¥41.18B 6.08B USD | 28.88 | CN¥0.18 0.03 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €135.80 156.3 USD |
-1.46
|
€5.26B 6.07B USD | €41.96K 33.13K USD | €133.20 153.76 USD | €136.60 157.68 USD | €5.26B 6.07B USD | 41.03 | €3.30 3.81 USD | ||
| Kanzhun BZ | $13.48 — |
-1.1
|
$6.07B — | $3.33M — | $13.16 — | $13.71 — | $6.07B — | 12.71 | $1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||