结果页面 43，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.42 10.17 USD |
+3
|
$5.83B 6.37B USD | $8.95K 9.78K USD | $9.16 10.02 USD | $9.3 10.17 USD | $5.83B 6.37B USD | 0 | -$1.62 -1.7 USD | |
| Jabal Omar Development Company 4250.SR | $20.23 5.4 USD |
+1.15
|
$23.87B 6.37B USD | $3.43M 916.01K USD | $19.98 5.33 USD | $20.26 5.4 USD | $23.87B 6.37B USD | 21.29 | $0.95 0.25 USD | |
| Taylor Morrison Home TMHC | $63.45 — |
-2.28
|
$6.37B — | $992.67K — | $63.28 — | $65.13 — | $6.37B — | 7.38 | $8.59 — | |
| Covivio 0J6V.IL | $52.4 57.28 USD |
+0.14
|
$5.82B 6.37B USD | $1 1.09 USD | $52.3 57.17 USD | $52.55 57.44 USD | $5.82B 6.37B USD | 0 | -$9.11 -9.9 USD | |
| Cadence Bank CADE | $34.68 — |
+1.97
|
$6.36B — | $960.24K — | $34.26 — | $34.83 — | $6.36B — | 12.51 | $2.77 — | |
| AAK AB (publ.) 0A0J.IL | $251 24.5 USD |
-2.11
|
$65.15B 6.36B USD | $8.37K 817.21 USD | $250.4 24.44 USD | $253.8 24.77 USD | $65.15B 6.36B USD | 27.16 | $9.24 0.9 USD | |
| Jackson Financial JXN | $88.96 — |
+0.95
|
$6.36B — | $255.65K — | $88.44 — | $89.52 — | $6.36B — | 67.39 | $1.32 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,860.1 22.5 USD |
+1.62
|
$525.24B 6.35B USD | $1.1M 13.28K USD | $1,826.1 22.09 USD | $1,879.4 22.74 USD | $525.24B 6.35B USD | 50.05 | $37.16 0.45 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
0
|
$5.81B 6.35B USD | $5.99K 6.54K USD | $52.2 57.06 USD | $52.65 57.55 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.13 3.36 USD |
-1.03
|
$45.66B 6.35B USD | $31.73M 4.41M USD | $23.99 3.34 USD | $24.39 3.39 USD | $45.66B 6.35B USD | 19.45 | $1.24 0.17 USD | |
| Essential Properties Realty Trust EPRT | $32.05 — |
+0.69
|
$6.35B — | $1.19M — | $31.61 — | $32.13 — | $6.35B — | 27.62 | $1.16 — | |
| Saab AB (publ) 0GWL.IL | $491.9 48.02 USD |
+0.4
|
$65.03B 6.35B USD | $17.84K 1.74K USD | $481.45 47 USD | $495.13 48.33 USD | $65.03B 6.35B USD | 22.57 | $21.79 2.13 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.76 6.3 USD |
-0.21
|
$5.81B 6.35B USD | $217.67K 237.94K USD | $5.74 6.28 USD | $5.78 6.32 USD | $5.81B 6.35B USD | 11.76 | $0.49 0.54 USD | |
| SIG Group AG SIGN.SW | $14.59 16.6 USD |
-0.14
|
$5.58B 6.35B USD | $128.68K 146.41K USD | $14.57 16.58 USD | $14.64 16.66 USD | $5.58B 6.35B USD | 30.39 | $0.48 0.55 USD | |
| SIG Group AG 0P4G.IL | $14.57 16.58 USD |
-40.77
|
$5.57B 6.34B USD | $10.71K 12.18K USD | $14.57 16.58 USD | $14.64 16.66 USD | $5.57B 6.34B USD | 291.39 | $0.05 0.06 USD | |
| thyssenkrupp AG 0O1C.IL | $9.3 10.17 USD |
+1.44
|
$5.79B 6.33B USD | $27.38K 29.93K USD | $9.14 9.99 USD | $9.31 10.17 USD | $5.79B 6.33B USD | 0 | -$3.98 -4.3 USD | |
| AAK AB (publ.) AAK.ST | $249.8 24.38 USD |
-2.19
|
$64.84B 6.33B USD | $153.3K 14.96K USD | $249.4 24.34 USD | $255 24.89 USD | $64.84B 6.33B USD | 18.42 | $13.56 1.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.1 41.91 USD |
+0.51
|
$23.72B 6.33B USD | $87.92K 23.46K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.72B 6.33B USD | 21.60 | $7.27 1.94 USD | |
| thyssenkrupp AG TKA.DE | $9.3 10.16 USD |
+0.98
|
$5.79B 6.33B USD | $741.39K 810.43K USD | $9.13 9.98 USD | $9.31 10.18 USD | $5.79B 6.33B USD | 0 | -$1.62 -1.7 USD | |
| Millicom International Cellular S.A. TIGO | $37.9 — |
-0.6
|
$6.32B — | $1.09M — | $37.68 — | $38.47 — | $6.32B — | 18.13 | $2.09 — | |
| GDS GDS | $33.98 — |
+10.2
|
$6.32B — | $3.5M — | $30.82 — | $34.23 — | $6.32B — | 308.90 | $0.11 — | |
| Spirax SPXSY | $42.88 — |
+0.22
|
$6.32B — | $16 — | $42.69 — | $42.83 — | $6.32B — | 24.08 | $1.78 — | |
| Trex Company TREX | $58.94 — |
-0.59
|
$6.32B — | $1.16M — | $58.54 — | $60.02 — | $6.32B — | 32.20 | $1.83 — | |
| Zurn Elkay Water ZWS | $37.56 — |
+0.05
|
$6.32B — | $376.09K — | $37.38 — | $37.89 — | $6.32B — | 39.12 | $0.96 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $1.07K 1.17K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.15
|
$45.4B 6.31B USD | $22.24M 3.09M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| JD Sports Fashion JDSPY | $1.17 — |
0
|
$6.31B — | $1.49K — | $1.17 — | $1.17 — | $6.31B — | 9.00 | $0.13 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.51 0.91 USD |
+0.77
|
$45.37B 6.31B USD | $19.6M 2.73M USD | $6.44 0.9 USD | $6.53 0.91 USD | $45.37B 6.31B USD | 54.25 | $0.12 0.02 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$198.38B 6.3B USD | $92.98M 2.95M USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 35.00 | $0.32 0.01 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.83 3.73 USD |
-0.15
|
$45.33B 6.3B USD | $6.46M 897.93K USD | $26.8 3.73 USD | $27.18 3.78 USD | $45.33B 6.3B USD | 12.36 | $2.17 0.3 USD | |
| Aritzia Inc. ATZ.TO | $74.02 54.93 USD |
+0.24
|
$8.49B 6.3B USD | $168.33K 124.91K USD | $73.24 54.35 USD | $75 55.65 USD | $8.49B 6.3B USD | 41.58 | $1.78 1.32 USD | |
| Ternium TX | $32.08 — |
+0.16
|
$6.3B — | $148.19K — | $31.96 — | $32.39 — | $6.3B — | 0 | -$1.8 — | |
| Metaplanet Inc. 3350.T | $1,552 10.48 USD |
+0.45
|
$932.27B 6.29B USD | $30.93M 208.77K USD | $1,480 9.99 USD | $1,604 10.83 USD | $932.27B 6.29B USD | 228.23 | $6.8 0.05 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Essent ESNT | $61.9 — |
+1.28
|
$6.28B — | $339.36K — | $61.35 — | $61.93 — | $6.28B — | 9.04 | $6.84 — | |
| Clearwater Analytics CWAN | $22.14 — |
+1.7
|
$6.27B — | $1.59M — | $21.74 — | $22.25 — | $6.27B — | 13.02 | $1.7 — | |
| Orica Limited ORI.AX | $19.72 13.05 USD |
+0.15
|
$9.48B 6.27B USD | $554.24K 366.83K USD | $19.59 12.97 USD | $19.8 13.1 USD | $9.48B 6.27B USD | 103.78 | $0.19 0.13 USD | |
| IDACORP IDA | $115.99 — |
+0.72
|
$6.27B — | $274.01K — | $114.54 — | $116.31 — | $6.27B — | 20.52 | $5.65 — | |
| Hera S.p.A. 0NVV.IL | $3.93 4.3 USD |
-1.06
|
$5.73B 6.26B USD | $18.48K 20.2K USD | $3.92 4.29 USD | $3.95 4.32 USD | $5.73B 6.26B USD | 14.56 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.99 7.64 USD |
-1.24
|
$5.73B 6.26B USD | $18.6K 20.33K USD | $6.98 7.63 USD | $7.07 7.72 USD | $5.73B 6.26B USD | 13.17 | $0.53 0.58 USD | |
| Pan American Silver Corp. 0R07.L | $39.24 29.12 USD |
+2.99
|
$8.43B 6.26B USD | $4.2K 3.12K USD | $39.24 29.12 USD | $39.41 29.24 USD | $8.43B 6.26B USD | 35.16 | $1.12 0.83 USD | |
| Castellum AB (publ) 0GT1.IL | $121.13 11.82 USD |
-1.2
|
$64.1B 6.26B USD | $16.7K 1.63K USD | $121.13 11.82 USD | $122.1 11.92 USD | $64.1B 6.26B USD | 0 | -$21.85 -2.1 USD | |
| Guardant Health GH | $50.5 — |
+0.64
|
$6.26B — | $956.93K — | $49.25 — | $50.91 — | $6.26B — | 0 | -$3.39 — | |
| Aritzia ATZAF | $54.66 — |
+1.49
|
$6.25B — | $800 — | $54 — | $54.93 — | $6.25B — | 41.72 | $1.31 — | |
| Capital Power Corporation CPXWF | $40.44 — |
+0.44
|
$6.25B — | $200 — | $40.3 — | $40.53 — | $6.25B — | 11.96 | $3.38 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.28
|
$44.95B 6.25B USD | $88.88M 12.36M USD | $3.86 0.54 USD | $3.91 0.54 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| Capital Power Corporation CPX.TO | $54.45 40.41 USD |
-0.35
|
$8.42B 6.25B USD | $190.63K 141.46K USD | $54.38 40.35 USD | $54.69 40.58 USD | $8.42B 6.25B USD | 11.81 | $4.61 3.42 USD | |
| Hera S.p.A. HER.MI | $3.93 4.3 USD |
-0.66
|
$5.71B 6.24B USD | $622.7K 680.7K USD | $3.92 4.28 USD | $3.96 4.33 USD | $5.71B 6.24B USD | 11.23 | $0.35 0.38 USD | |
| Elis SA ELIS.PA | $24.38 26.65 USD |
-0.25
|
$5.71B 6.24B USD | $31.88K 34.85K USD | $24.38 26.65 USD | $24.54 26.83 USD | $5.71B 6.24B USD | 18.05 | $1.35 1.48 USD | |
| Darling Ingredients DAR | $39.45 — |
+0.54
|
$6.24B — | $1.58M — | $38.91 — | $39.5 — | $6.24B — | 36.86 | $1.07 — | |
| Kongsberg Gruppen ASA 0F08.IL | $369.6 35.45 USD |
+0.61
|
$65.01B 6.24B USD | $4.69K 449.42 USD | $365.55 35.07 USD | $370.5 35.54 USD | $65.01B 6.24B USD | 19.32 | $19.13 1.84 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.47 6.18 USD |
-1.51
|
$44.71B 6.22B USD | $17.56M 2.44M USD | $44 6.12 USD | $45.25 6.29 USD | $44.71B 6.22B USD | 33.43 | $1.33 0.18 USD | |
| MARA MARA | $17.56 — |
-0.57
|
$6.22B — | $32.14M — | $17.38 — | $18.22 — | $6.22B — | 0 | -$1.09 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.94 2.77 USD |
-0.6
|
$44.7B 6.21B USD | $6.9M 958.98K USD | $19.8 2.75 USD | $20.17 2.8 USD | $44.7B 6.21B USD | 9.02 | $2.21 0.31 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.96 5.46 USD |
-0.36
|
$63.62B 6.21B USD | $11.61K 1.13K USD | $55.78 5.44 USD | $56.1 5.48 USD | $63.62B 6.21B USD | 0 | -$16.8 -1.6 USD | |
| Reece Limited REH.AX | $14.52 9.61 USD |
-0.27
|
$9.38B 6.21B USD | $486.17K 321.77K USD | $14.52 9.61 USD | $14.99 9.92 USD | $9.38B 6.21B USD | 25.03 | $0.58 0.38 USD | |
| Etsy, Inc. 0IIW.L | $53.84 — |
+0.47
|
$6.2B — | $2.57K — | $53.3 — | $54.76 — | $6.2B — | 17.94 | $3 — | |
| Alaska Air ALK | $51.05 — |
+0.33
|
$6.2B — | $1.71M — | $50.83 — | $52.24 — | $6.2B — | 18.36 | $2.78 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.53 2.04 USD |
+0.17
|
$104.63B 6.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.63B 6.2B USD | 13.97 | $2.47 0.15 USD | |
| Gates Industrial GTES | $24.01 — |
+0.46
|
$6.19B — | $1.22M — | $23.84 — | $24.09 — | $6.19B — | 28.92 | $0.83 — | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.44 — | |
| Itron ITRI | $135.69 — |
+1.2
|
$6.19B — | $189.32K — | $134.54 — | $136.06 — | $6.19B — | 24.76 | $5.48 — | |
| Caesars Entertainment CZR | $29.71 — |
+0.24
|
$6.18B — | $3.3M — | $29.59 — | $30.07 — | $6.18B — | 0 | -$1.1 — | |
| KBR KBR | $47.62 — |
+0.36
|
$6.18B — | $823.81K — | $47.51 — | $48.15 — | $6.18B — | 15.97 | $2.98 — | |
| FIBRA Prologis FBBPF | $3.77 — |
0
|
$6.17B — | $721 — | $3.46 — | $3.46 — | $6.17B — | 5.38 | $0.7 — | |
| Land Securities LDSCY | $8.28 — |
-2.3
|
$6.16B — | $1 — | $8.14 — | $8.14 — | $6.16B — | 11.33 | $0.73 — | |
| COSCO SHIP ENGY 1138.HK | $6.66 0.85 USD |
+1.06
|
$48.21B 6.16B USD | $11.01M 1.41M USD | $6.5 0.83 USD | $6.67 0.85 USD | $48.21B 6.16B USD | 7.16 | $0.93 0.12 USD | |
| Credit Acceptance CACC | $530.57 — |
-2.42
|
$6.16B — | $185.36K — | $524.55 — | $545.4 — | $6.16B — | 22.62 | $23.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,286 28.93 USD |
+0.59
|
$911.65B 6.15B USD | $641.2K 4.33K USD | $4,257 28.74 USD | $4,329 29.22 USD | $911.65B 6.15B USD | 11.39 | $376.25 2.54 USD | |
| Burberry Group plc BURBY | $17.06 — |
-0.23
|
$6.15B — | $2.6K — | $17.05 — | $17.23 — | $6.15B — | 0 | -$0.29 — | |
| RTL Group S.A. RRTL.DE | $36.35 39.74 USD |
-0.55
|
$5.62B 6.15B USD | $17.26K 18.87K USD | $36.35 39.74 USD | $36.75 40.17 USD | $5.62B 6.15B USD | 16.90 | $2.15 2.35 USD | |
| RTL Group S.A. 0MNC.IL | $36.35 39.74 USD |
-0.14
|
$5.62B 6.15B USD | $1.16K 1.27K USD | $36.35 39.74 USD | $36.75 40.17 USD | $5.62B 6.15B USD | 11.18 | $3.25 3.55 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.9 1.24 USD |
+0.34
|
$44.22B 6.15B USD | $32.43M 4.51M USD | $8.82 1.23 USD | $8.93 1.24 USD | $44.22B 6.15B USD | 15.08 | $0.59 0.08 USD | |
| ALK-Abelló A/S ALK-B.CO | $189.3 27.76 USD |
-0.26
|
$41.91B 6.15B USD | $25.14K 3.69K USD | $188.5 27.64 USD | $190.6 27.95 USD | $41.91B 6.15B USD | 45.28 | $4.18 0.61 USD | |
| Brookfield Renewable Corporation BEPC.TO | $46.05 34.17 USD |
-0.09
|
$8.27B 6.14B USD | $26.19K 19.43K USD | $46.02 34.15 USD | $46.32 34.37 USD | $8.27B 6.14B USD | 0 | -$1.89 -1.4 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| SentinelOne, Inc. S | $18.45 — |
+1.77
|
$6.13B — | $2.73M — | $18.25 — | $18.7 — | $6.13B — | 0 | -$1.32 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.05 12.65 USD |
+0.89
|
$8.27B 6.13B USD | $2.6K 1.93K USD | $17 12.62 USD | $17.05 12.65 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| GDS Holdings Limited 9698.HK | $31.3 4 USD |
-2.95
|
$47.95B 6.13B USD | $12.47M 1.59M USD | $29.6 3.78 USD | $31.5 4.03 USD | $47.95B 6.13B USD | 284.54 | $0.11 0.01 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-1.71
|
$47.92B 6.13B USD | $2.24M 286.54K USD | $3.43 0.44 USD | $3.52 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.32 34.24 USD |
-0.35
|
$5.6B 6.13B USD | $96.28K 105.24K USD | $31.28 34.19 USD | $31.54 34.48 USD | $5.6B 6.13B USD | 3.05 | $10.24 11.19 USD | |
| AAON AAON | $75.25 — |
-0.03
|
$6.12B — | $439.96K — | $74.82 — | $76.26 — | $6.12B — | 39.39 | $1.91 — | |
| Axfood AB (publ) AXFO.ST | $290.5 28.36 USD |
-0.38
|
$62.67B 6.12B USD | $33.2K 3.24K USD | $290.2 28.33 USD | $293 28.6 USD | $62.67B 6.12B USD | 30.29 | $9.59 0.94 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.24B 6.12B USD | $467.54K 309.44K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.66 | $0.24 0.16 USD | |
| Whirlpool WHR | $109.93 — |
-0.6
|
$6.11B — | $730.22K — | $109.38 — | $111.96 — | $6.11B — | 845.61 | $0.13 — | |
| TAL Education TAL | $10.04 — |
+0.1
|
$6.11B — | $2.25M — | $9.98 — | $10.15 — | $6.11B — | 71.71 | $0.14 — | |
| SSAB AB (publ) 0KII.IL | $57.05 5.57 USD |
-0.71
|
$62.52B 6.1B USD | $2.32K 226.17 USD | $57.04 5.57 USD | $57.22 5.59 USD | $62.52B 6.1B USD | 0 | -$16.8 -1.6 USD | |
| Choice Hotels CHH | $131.5 — |
+0.75
|
$6.1B — | $273.62K — | $130.19 — | $132.49 — | $6.1B — | 20.16 | $6.52 — | |
| Tata Communications Limited TATACOMM.NS | $1,768.3 21.39 USD |
+0.33
|
$504.21B 6.1B USD | $256.51K 3.1K USD | $1,755 21.23 USD | $1,777.5 21.5 USD | $504.21B 6.1B USD | 31.06 | $56.93 0.69 USD | |
| Vail Resorts MTN | $164.02 — |
-0.28
|
$6.09B — | $429.27K — | $163.42 — | $165.4 — | $6.09B — | 20.86 | $7.86 — | |
| Central Pattana Public Company Limited CPN.BK | $48.25 1.36 USD |
-1.53
|
$216.55B 6.09B USD | $9.19M 258.57K USD | $47.25 1.33 USD | $48.75 1.37 USD | $216.55B 6.09B USD | 12.90 | $3.74 0.11 USD | |
| Brookfield Renewable BEPC | $34.11 — |
+2.71
|
$6.09B — | $1.19M — | $33.25 — | $34.22 — | $6.09B — | 0 | -$1.39 — | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
+2.17
|
$43.8B 6.09B USD | $38.08M 5.29M USD | $8.76 1.22 USD | $8.96 1.25 USD | $43.8B 6.09B USD | 11.62 | $0.77 0.11 USD | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+0.86
|
$102.82B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.82B 6.09B USD | 23.49 | $1.15 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,602.8 31.49 USD |
-0.2
|
$503.17B 6.09B USD | $127.41K 1.54K USD | $2,587.3 31.3 USD | $2,618.3 31.68 USD | $503.17B 6.09B USD | 30.42 | $85.54 1.03 USD | |
| Gamuda Berhad 5398.KL | $4.96 1.05 USD |
-2.75
|
$28.63B 6.09B USD | $46.14M 9.81M USD | $4.83 1.03 USD | $5.01 1.07 USD | $28.63B 6.09B USD | 31.00 | $0.16 0.03 USD | |
| Vienna Insurance Group AG VIG.VI | $43.5 47.55 USD |
+0.12
|
$5.57B 6.09B USD | $2.19K 2.4K USD | $43.1 47.11 USD | $43.6 47.66 USD | $5.57B 6.09B USD | 8.73 | $4.98 5.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||