结果页面 43，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cirrus Logic CRUS | $118.12 — |
+4.08
|
$6.06B — | $656.48K — | $113.64 — | $118.74 — | $6.06B — | 16.82 | $7.02 — | ||
| SL Green Realty Corp. SLG-PI | $20.87 — |
+1.76
|
$6.06B — | $14.28K — | $20.43 — | $21.06 — | $6.06B — | 3.08 | $6.77 — | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.81 1.09 USD |
+1.96
|
CN¥43.53B 6.05B USD | CN¥50.55M 7.03M USD | CN¥7.65 1.06 USD | CN¥7.88 1.1 USD | CN¥43.53B 6.05B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Super Group (SGHC) SGHC | $11.96 — |
+3.19
|
$6.05B — | $1.54M — | $11.54 — | $12.12 — | $6.05B — | 28.47 | $0.42 — | ||
| MarketAxess MKTX | $161.72 — |
+0.02
|
$6.04B — | $608.49K — | $161.32 — | $164.68 — | $6.04B — | 27.45 | $5.89 — | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.69 5.8 USD |
+1.36
|
CN¥43.45B 6.04B USD | CN¥6.85M 952.05K USD | CN¥41.21 5.73 USD | CN¥41.92 5.83 USD | CN¥43.45B 6.04B USD | 29.99 | CN¥1.39 0.19 USD | ||
| Casella Waste Systems CWST | $95.05 — |
+2.18
|
$6.04B — | $981.92K — | $90.75 — | $95.80 — | $6.04B — | 396.04 | $0.24 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.32 4.84 USD |
+0.9
|
A$9.11B 6.03B USD | A$1.41M 932.2K USD | A$7.25 4.8 USD | A$7.35 4.86 USD | A$9.11B 6.03B USD | 17.84 | A$0.41 0.27 USD | ||
| Valley National Bancorp VLY | $10.77 — |
+2.77
|
$6.03B — | $18.84M — | $10.49 — | $11.06 — | $6.03B — | 12.23 | $0.88 — | ||
| NKT A/S NKT.CO | DKK 769.00 112.75 USD |
-4.47
|
DKK 41.10B 6.03B USD | DKK 230.13K 33.74K USD | DKK 762.50 111.8 USD | DKK 794.00 116.42 USD | DKK 41.10B 6.03B USD | 24.50 | DKK 31.38 4.6 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 61.32 5.99 USD |
-0.29
|
SEK 61.66B 6.02B USD | SEK 2.87M 280.04K USD | SEK 59.76 5.83 USD | SEK 62.32 6.08 USD | SEK 61.66B 6.02B USD | 12.33 | SEK 4.97 0.49 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.37 1.3 USD |
-1.99
|
CN¥43.25B 6.01B USD | CN¥47.87M 6.66M USD | CN¥9.31 1.29 USD | CN¥9.59 1.33 USD | CN¥43.25B 6.01B USD | 31.23 | CN¥0.30 0.04 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥43.22B 6.01B USD | CN¥70.80M 9.84M USD | CN¥2.27 0.32 USD | CN¥2.35 0.33 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥59.89 8.33 USD |
-6.57
|
CN¥43.21B 6.01B USD | CN¥28.20M 3.92M USD | CN¥59.61 8.29 USD | CN¥63.92 8.89 USD | CN¥43.21B 6.01B USD | 103.25 | CN¥0.58 0.08 USD | ||
| Kirby KEX | $107.66 — |
+1.72
|
$6.01B — | $550.88K — | $105.64 — | $108.29 — | $6.01B — | 20.01 | $5.38 — | ||
| Littelfuse LFUS | $241.20 — |
+2.66
|
$6.01B — | $212.01K — | $233.50 — | $244.96 — | $6.01B — | 50.77 | $4.75 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.34 3.52 USD |
+0.28
|
CN¥43.13B 6B USD | CN¥8.22M 1.14M USD | CN¥25.15 3.5 USD | CN¥25.50 3.55 USD | CN¥43.13B 6B USD | 13.84 | CN¥1.83 0.25 USD | ||
| Brinker EAT | $134.96 — |
+6.16
|
$6.00B — | $1.60M — | $127.89 — | $136.46 — | $6.00B — | 13.98 | $9.65 — | ||
| Pegatron Corporation 4938.TW | NT$70.30 2.23 USD |
-0.71
|
NT$188.71B 6B USD | NT$6.53M 207.44K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$188.71B 6B USD | 14.95 | NT$4.70 0.15 USD | ||
| SEEK Limited SEK.AX | A$25.34 16.77 USD |
+1.64
|
A$9.05B 5.99B USD | A$123.98K 82.06K USD | A$25.23 16.7 USD | A$25.49 16.87 USD | A$9.05B 5.99B USD | 37.82 | A$0.67 0.44 USD | ||
| Sampo Oyj 0HAG.IL | €9.99 10.92 USD |
-0.65
|
€5.48B 5.99B USD | €28.77K 31.45K USD | €0.00 0 USD | €0.00 0 USD | €5.48B 5.99B USD | 7.03 | €1.42 1.55 USD | ||
| KBC Ancora SA KBCA.BR | €71.10 77.72 USD |
-0.42
|
€5.48B 5.99B USD | €35.30K 38.58K USD | €70.40 76.96 USD | €71.40 78.05 USD | €5.48B 5.99B USD | 17.34 | €4.10 4.48 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.95 4.72 USD |
+2.2
|
CN¥43.01B 5.98B USD | CN¥3.08M 428.33K USD | CN¥33.22 4.62 USD | CN¥34.20 4.76 USD | CN¥43.01B 5.98B USD | 16.89 | CN¥2.01 0.28 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,700.00 117.35 USD |
-1.61
|
₹493.76B 5.97B USD | ₹398.16K 4.82K USD | ₹9,649.50 116.74 USD | ₹9,850.00 119.17 USD | ₹493.76B 5.97B USD | 71.04 | ₹136.53 1.65 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥95.38 13.26 USD |
-0.12
|
CN¥42.92B 5.97B USD | CN¥1.03M 142.91K USD | CN¥94.90 13.2 USD | CN¥96.32 13.39 USD | CN¥42.92B 5.97B USD | 21.62 | CN¥4.41 0.61 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$45.70 9.26 USD |
+0.97
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 9.23 | R$4.95 1 USD | ||
| The Middleby MIDD | $117.59 — |
+4.44
|
$5.96B — | $816.77K — | $111.81 — | $117.92 — | $5.96B — | 0 | -$3.96 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,669 31.52 USD |
+1.83
|
¥883B 5.96B USD | ¥1M 7.03K USD | ¥4,575 30.88 USD | ¥4,692 31.67 USD | ¥883B 5.96B USD | 11.53 | ¥405 2.73 USD | ||
| MINISO Group Holding MNSO | $19.57 — |
-0.1
|
$5.95B — | $1.14M — | $18.60 — | $19.71 — | $5.95B — | 18.46 | $1.06 — | ||
| CHINA GAS HOLD 0384.HK | HK$8.54 1.09 USD |
+0.95
|
HK$46.53B 5.95B USD | HK$1.00M 128.4K USD | HK$8.41 1.08 USD | HK$8.56 1.09 USD | HK$46.53B 5.95B USD | 14.23 | HK$0.60 0.08 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.78 6.37 USD |
+0.15
|
CN¥42.75B 5.94B USD | CN¥6.68M 929.31K USD | CN¥45.01 6.26 USD | CN¥46.13 6.41 USD | CN¥42.75B 5.94B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.87 — |
-1.5
|
$5.94B — | $8.28K — | $9.80 — | $10.04 — | $5.94B — | 15.42 | $0.64 — | ||
| Ryman Hospitality Properties RHP | $94.30 — |
+4.34
|
$5.94B — | $407.29K — | $90.70 — | $95.00 — | $5.94B — | 24.94 | $3.78 — | ||
| PT United Tractors Tbk PUTKY | $32.70 — |
+2.09
|
$5.94B — | $167.00 — | $32.70 — | $33.24 — | $5.94B — | 6.43 | $5.08 — | ||
| Taylor Morrison Home TMHC | $60.76 — |
+4.99
|
$5.94B — | $917.11K — | $58.41 — | $61.15 — | $5.94B — | 7.32 | $8.30 — | ||
| Shiseido Company, Limited 4911.T | ¥2,201 14.86 USD |
+0.71
|
¥879B 5.94B USD | ¥7M 50.14K USD | ¥2,154 14.54 USD | ¥2,211 14.92 USD | ¥879B 5.94B USD | 0 | -¥3 -0.02 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.72 9.53 USD |
-6.48
|
€5.43B 5.93B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.93B USD | 0 | -€3.98 -4.3 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.27 1.55 USD |
-0.41
|
MYR 27.90B 5.93B USD | MYR 802.50K 170.64K USD | MYR 7.26 1.54 USD | MYR 7.35 1.56 USD | MYR 27.90B 5.93B USD | 13.98 | MYR 0.52 0.11 USD | ||
| Temenos AG 0QOA.IL | CHF 70.40 80.1 USD |
-2.05
|
CHF 5.21B 5.93B USD | CHF 105.42K 119.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.21B 5.93B USD | 47.89 | CHF 1.47 1.67 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.38 0.94 USD |
-0.27
|
HK$46.38B 5.93B USD | HK$697.20K 89.15K USD | HK$7.37 0.94 USD | HK$7.59 0.97 USD | HK$46.38B 5.93B USD | 14.19 | HK$0.52 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.36 0.85 USD |
-1.78
|
MX$100.07B 5.93B USD | MX$6.17M 365.09K USD | MX$14.32 0.85 USD | MX$14.74 0.87 USD | MX$100.07B 5.93B USD | 0 | -MX$0.05 -0.002 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 185.00 49.35 USD |
-0.7
|
SAR 22.20B 5.92B USD | SAR 46.03K 12.28K USD | SAR 184.80 49.3 USD | SAR 186.90 49.86 USD | SAR 22.20B 5.92B USD | 53.16 | SAR 3.48 0.93 USD | ||
| GDS GDS | $30.92 — |
+2.08
|
$5.92B — | $1.95M — | $29.40 — | $32.35 — | $5.92B — | 44.81 | $0.69 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.40 0.51 USD |
-2.44
|
MYR 27.85B 5.92B USD | MYR 1.88M 400.6K USD | MYR 2.39 0.51 USD | MYR 2.47 0.53 USD | MYR 27.85B 5.92B USD | 15.00 | MYR 0.16 0.03 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.44 1.31 USD |
+0.85
|
CN¥42.50B 5.91B USD | CN¥11.27M 1.57M USD | CN¥9.37 1.3 USD | CN¥9.51 1.32 USD | CN¥42.50B 5.91B USD | 42.90 | CN¥0.22 0.03 USD | ||
| Element ESI | $24.40 — |
+6.13
|
$5.90B — | $4.88M — | $23.31 — | $24.54 — | $5.90B — | 24.64 | $0.99 — | ||
| Hudbay Minerals HBM | $14.90 — |
+2.19
|
$5.90B — | $3.68M — | $14.34 — | $15.01 — | $5.90B — | 12.84 | $1.16 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Applied Digital APLD | $21.09 — |
-1.31
|
$5.90B — | $36.81M — | $19.00 — | $21.49 — | $5.90B — | 0 | -$1.01 — | ||
| RLI RLI | $64.15 — |
+0.14
|
$5.89B — | $501.90K — | $64.12 — | $65.21 — | $5.89B — | 16.79 | $3.82 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥53.20 7.4 USD |
-6.44
|
CN¥42.37B 5.89B USD | CN¥33.19M 4.61M USD | CN¥51.55 7.17 USD | CN¥57.56 8 USD | CN¥42.37B 5.89B USD | 332.50 | CN¥0.16 0.02 USD | ||
| Mirvac Group MGR.AX | A$2.26 1.49 USD |
+2.04
|
A$8.90B 5.89B USD | A$1.33M 877.9K USD | A$2.22 1.47 USD | A$2.26 1.5 USD | A$8.90B 5.89B USD | 112.75 | A$0.02 0.01 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.65 1.01 USD |
-0.78
|
NT$185.12B 5.88B USD | NT$7.97M 253.3K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$185.12B 5.88B USD | 0 | -NT$1.13 -0.03 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.00 3.62 USD |
+0.39
|
CN¥42.27B 5.88B USD | CN¥3.03M 421.05K USD | CN¥25.95 3.61 USD | CN¥26.18 3.64 USD | CN¥42.27B 5.88B USD | 14.13 | CN¥1.84 0.26 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+1
|
A$8.88B 5.88B USD | A$295.89K 195.83K USD | A$7.04 4.66 USD | A$7.10 4.7 USD | A$8.88B 5.88B USD | 30.78 | A$0.23 0.15 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.52 3.97 USD |
+0.25
|
CN¥42.26B 5.88B USD | CN¥6.91M 960.74K USD | CN¥28.22 3.92 USD | CN¥28.73 3.99 USD | CN¥42.26B 5.88B USD | 23.57 | CN¥1.21 0.17 USD | ||
| EFG International AG EFGN.SW | CHF 17.24 19.62 USD |
-1.26
|
CHF 5.16B 5.87B USD | CHF 178.86K 203.5K USD | CHF 17.14 19.5 USD | CHF 17.32 19.71 USD | CHF 5.16B 5.87B USD | 14.99 | CHF 1.15 1.31 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.32 12.11 USD |
+1.3
|
CA$7.91B 5.87B USD | CA$6.90K 5.12K USD | CA$15.99 11.87 USD | CA$16.32 12.11 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.00 3.89 USD |
-10
|
CN¥42.22B 5.87B USD | CN¥42.62M 5.93M USD | CN¥28.00 3.89 USD | CN¥29.30 4.07 USD | CN¥42.22B 5.87B USD | 60.86 | CN¥0.46 0.06 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.31 12.1 USD |
-1.45
|
CA$7.91B 5.87B USD | CA$3.34K 2.48K USD | CA$16.31 12.1 USD | CA$16.55 12.28 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥42.14B 5.86B USD | CN¥16.87M 2.35M USD | CN¥17.81 2.48 USD | CN¥18.45 2.57 USD | CN¥42.14B 5.86B USD | 0 | -CN¥3.15 -0.4 USD | ||
| GDS Holdings Limited 9698.HK | HK$29.90 3.82 USD |
+3.68
|
HK$45.81B 5.86B USD | HK$1.59M 203.93K USD | HK$29.30 3.75 USD | HK$30.12 3.85 USD | HK$45.81B 5.86B USD | 44.62 | HK$0.67 0.09 USD | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
0
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 10.26 2.61 USD |
-1.35
|
PLN 23.02B 5.85B USD | PLN 2.53M 644.17K USD | PLN 10.04 2.55 USD | PLN 10.31 2.62 USD | PLN 23.02B 5.85B USD | 0 | -PLN 5.51 -1.4 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.91 3.65 USD |
0
|
NZ$9.48B 5.85B USD | NZ$150.22K 92.7K USD | NZ$5.90 3.64 USD | NZ$5.92 3.65 USD | NZ$9.48B 5.85B USD | 9.84 | NZ$0.60 0.37 USD | ||
| PCCW 0008.HK | HK$5.91 0.76 USD |
0
|
HK$45.75B 5.85B USD | HK$1.03M 131.42K USD | HK$5.90 0.75 USD | HK$5.96 0.76 USD | HK$45.75B 5.85B USD | 0 | -HK$0.04 -0.005 USD | ||
| SiteOne Landscape Supply SITE | $131.10 — |
+4.79
|
$5.85B — | $691.82K — | $124.74 — | $133.60 — | $5.85B — | 42.42 | $3.09 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $23.02 — |
+1.05
|
$5.85B — | $628.70K — | $22.43 — | $23.42 — | $5.85B — | 12.86 | $1.79 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥64.70 9 USD |
+1.24
|
CN¥42.03B 5.84B USD | CN¥7.10M 987.12K USD | CN¥63.95 8.89 USD | CN¥65.13 9.06 USD | CN¥42.03B 5.84B USD | 49.76 | CN¥1.30 0.18 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.90 5.25 USD |
+0.08
|
R$28.83B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.83B 5.84B USD | 15.79 | R$1.64 0.33 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.34 1.16 USD |
-0.12
|
CN¥41.99B 5.84B USD | CN¥3.85M 535.28K USD | CN¥8.33 1.16 USD | CN¥8.40 1.17 USD | CN¥41.99B 5.84B USD | 27.80 | CN¥0.30 0.04 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.56 0.97 USD |
+0.8
|
HK$45.65B 5.84B USD | HK$1.18M 150.63K USD | HK$7.47 0.96 USD | HK$7.57 0.97 USD | HK$45.65B 5.84B USD | 7.41 | HK$1.02 0.13 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.59 5.91 USD |
-0.16
|
NZ$9.44B 5.83B USD | NZ$242.21K 149.47K USD | NZ$9.40 5.8 USD | NZ$9.62 5.94 USD | NZ$9.44B 5.83B USD | 22.82 | NZ$0.42 0.26 USD | ||
| Hang Seng China Enterprises Index ETF 2828.HK | HK$92.44 11.82 USD |
+1.56
|
HK$45.57B 5.83B USD | HK$7.15M 914.37K USD | HK$91.44 11.69 USD | HK$92.54 11.83 USD | HK$45.57B 5.83B USD | 0 | HK$0.00 0 USD | ||
| MPI Corporation 6223.TWO | NT$1,930.00 61.33 USD |
+4.89
|
NT$183.22B 5.82B USD | NT$1.37M 43.65K USD | NT$1,855.00 58.94 USD | NT$1,960.00 62.28 USD | NT$183.22B 5.82B USD | 63.19 | NT$30.54 0.97 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,180 21.47 USD |
+0.66
|
¥862B 5.82B USD | ¥23M 154.83K USD | ¥3,161 21.34 USD | ¥3,213 21.69 USD | ¥862B 5.82B USD | 18.97 | ¥168 1.13 USD | ||
| Pacific Gas and Electric Company PCG-PA | $22.01 — |
-0.18
|
$5.82B — | $9.00K — | $21.95 — | $22.02 — | $5.82B — | 12.20 | $1.80 — | ||
| Fuchs SE FUPBY | $11.09 — |
+1.06
|
$5.82B — | $19.28K — | $10.95 — | $10.97 — | $5.82B — | 17.05 | $0.65 — | ||
| Mirion MIR | $23.80 — |
+5.45
|
$5.82B — | $5.39M — | $22.48 — | $24.27 — | $5.82B — | 216.36 | $0.11 — | ||
| SLM SLM | $27.89 — |
+3.64
|
$5.81B — | $2.60M — | $27.00 — | $28.26 — | $5.81B — | 9.61 | $2.90 — | ||
| Land Securities LDSCY | $7.80 — |
+1.04
|
$5.81B — | $6.84K — | $7.68 — | $7.81 — | $5.81B — | 17.72 | $0.44 — | ||
| Li Ning Company Limited 2331.HK | HK$17.64 2.26 USD |
+1.26
|
HK$45.42B 5.81B USD | HK$2.77M 354.13K USD | HK$17.62 2.25 USD | HK$17.82 2.28 USD | HK$45.42B 5.81B USD | 14.82 | HK$1.19 0.15 USD | ||
| Southwest Gas SWX | $80.44 — |
+0.09
|
$5.81B — | $273.95K — | $80.09 — | $81.70 — | $5.81B — | 25.37 | $3.17 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,727.80 20.9 USD |
+0.38
|
₹479.87B 5.81B USD | ₹450.09K 5.45K USD | ₹1,703.00 20.6 USD | ₹1,732.70 20.96 USD | ₹479.87B 5.81B USD | 45.66 | ₹37.84 0.46 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.50 2.43 USD |
-0.11
|
CN¥41.72B 5.8B USD | CN¥4.15M 576.57K USD | CN¥17.45 2.43 USD | CN¥17.78 2.47 USD | CN¥41.72B 5.8B USD | 33.01 | CN¥0.53 0.07 USD | ||
| Artemis Gold Inc. ARTG.V | CA$33.84 25.11 USD |
-0.29
|
CA$7.82B 5.8B USD | CA$1.01M 752.7K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.82B 5.8B USD | 38.45 | CA$0.88 0.65 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.06 7.79 USD |
+1.76
|
CN¥41.71B 5.8B USD | CN¥3.43M 476.73K USD | CN¥54.80 7.62 USD | CN¥56.40 7.84 USD | CN¥41.71B 5.8B USD | 107.80 | CN¥0.52 0.07 USD | ||
| CD Projekt S.A. CDR.WA | PLN 228.20 58 USD |
+0.18
|
PLN 22.80B 5.8B USD | PLN 218.36K 55.5K USD | PLN 223.20 56.73 USD | PLN 228.80 58.16 USD | PLN 22.80B 5.8B USD | 50.48 | PLN 4.52 1.15 USD | ||
| NEXTDC Limited NXT.AX | A$13.63 9.02 USD |
+0.85
|
A$8.74B 5.79B USD | A$3.22M 2.13M USD | A$13.50 8.94 USD | A$13.74 9.09 USD | A$8.74B 5.79B USD | 0 | -A$0.10 -0.06 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,870 26.12 USD |
+2.9
|
¥857B 5.78B USD | ¥2M 15.38K USD | ¥3,812 25.73 USD | ¥3,870 26.12 USD | ¥857B 5.78B USD | 36.89 | ¥105 0.71 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥94.00 13.07 USD |
-5.68
|
CN¥41.57B 5.78B USD | CN¥15.36M 2.14M USD | CN¥93.12 12.95 USD | CN¥101.50 14.11 USD | CN¥41.57B 5.78B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Telecom Argentina TEO | $11.85 — |
-1.58
|
$5.78B — | $92.70K — | $11.62 — | $12.22 — | $5.78B — | 0 | -$0.84 — | ||
| Hexcel HXL | $72.54 — |
+2.82
|
$5.77B — | $1.13M — | $70.43 — | $73.34 — | $5.77B — | 85.34 | $0.85 — | ||
| NGK Insulators, Ltd. 5333.T | ¥2,952 19.92 USD |
-1.49
|
¥855B 5.77B USD | ¥2M 13.29K USD | ¥2,938 19.84 USD | ¥2,980 20.11 USD | ¥855B 5.77B USD | 16.36 | ¥180 1.22 USD | ||
| Rumo S.A. RAIL3.SA | R$15.33 3.11 USD |
-2.29
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 76.65 | R$0.20 0.04 USD | ||
| Frontline FRO | $25.90 — |
+3.64
|
$5.77B — | $4.24M — | $24.47 — | $26.00 — | $5.77B — | 23.98 | $1.08 — | ||
| EVA Airways Corp. 2618.TW | NT$33.60 1.07 USD |
+0.3
|
NT$181.45B 5.77B USD | NT$4.32M 137.35K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$181.45B 5.77B USD | 7.04 | NT$4.77 0.15 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.91 1.14 USD |
+2.06
|
HK$45.05B 5.76B USD | HK$3.50M 447.46K USD | HK$8.82 1.13 USD | HK$8.95 1.14 USD | HK$45.05B 5.76B USD | 21.21 | HK$0.42 0.05 USD | ||
| F.N.B FNB | $16.04 — |
+2.95
|
$5.76B — | $4.18M — | $15.65 — | $16.25 — | $5.76B — | 11.45 | $1.40 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||