结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial Metals Company CMC | $50.38 — |
-1.54
|
$5.83B — | $703.15K — | $49.84 — | $50.52 — | $5.83B — | 8.74 | $5.76 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,040 6.82 USD |
+1.46
|
$7.72T 5.83B USD | $6.98M 5.27K USD | $8,840 6.67 USD | $9,190 6.94 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| EVN AG 0EEI.IL | $29.1 31.81 USD |
-1.02
|
$5.33B 5.82B USD | $7 7.65 USD | $29 31.7 USD | $29.45 32.19 USD | $5.33B 5.82B USD | 12.93 | $2.25 2.46 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.01 0.84 USD |
+1.35
|
$41.88B 5.82B USD | $27.44M 3.82M USD | $5.86 0.81 USD | $6.04 0.84 USD | $41.88B 5.82B USD | 50.08 | $0.12 0.02 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $135.15 100.29 USD |
-2.28
|
$7.85B 5.82B USD | $193.14K 143.32K USD | $132.74 98.5 USD | $137.29 101.88 USD | $7.85B 5.82B USD | 26.86 | $5.03 3.73 USD | |
| Wyndham Hotels & Resorts WH | $72.25 — |
-0.34
|
$5.82B — | $877.6K — | $71.35 — | $72.72 — | $5.82B — | 25.53 | $2.83 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $69.53 9.67 USD |
-1.5
|
$41.86B 5.82B USD | $16.17M 2.25M USD | $67.35 9.36 USD | $71.17 9.9 USD | $41.86B 5.82B USD | 25.56 | $2.72 0.38 USD | |
| Orica Limited ORI.AX | $18 11.91 USD |
-0.5
|
$8.79B 5.82B USD | $706.16K 467.38K USD | $17.91 11.85 USD | $18.13 12 USD | $8.79B 5.82B USD | 16.36 | $1.1 0.73 USD | |
| Empire Company Limited EMP-A.TO | $32.11 23.83 USD |
-1.65
|
$7.84B 5.82B USD | $315.33K 234K USD | $32.1 23.82 USD | $32.54 24.15 USD | $7.84B 5.82B USD | 10.63 | $3.02 2.24 USD | |
| Georg Fischer AG GF.SW | $62.4 71 USD |
-1.96
|
$5.11B 5.82B USD | $144.11K 163.97K USD | $62 70.54 USD | $63.85 72.65 USD | $5.11B 5.82B USD | 21.74 | $2.87 3.27 USD | |
| Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.16K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
| Ricoh Company, Ltd. 7752.T | $1,444 9.75 USD |
+0.91
|
$861.32B 5.81B USD | $3.59M 24.26K USD | $1,423.5 9.61 USD | $1,457 9.84 USD | $861.32B 5.81B USD | 19.91 | $72.49 0.49 USD | |
| Lucid LCID | $2.52 — |
-0.79
|
$5.81B — | $16.13M — | $2.49 — | $2.54 — | $5.81B — | 0 | -$1.23 — | |
| PSP Swiss Property AG 0QO8.L | $111.85 127.26 USD |
-0.85
|
$5.11B 5.81B USD | $1.34K 1.53K USD | $111.4 126.75 USD | $112.4 127.89 USD | $5.11B 5.81B USD | 8.78 | $12.74 14.49 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.1 4.74 USD |
-1.22
|
$41.77B 5.81B USD | $62.19M 8.65M USD | $34.12 4.74 USD | $35 4.87 USD | $41.77B 5.81B USD | 49.42 | $0.69 0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $62.42K 46.32K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| Arcadis NV ARCAD.AS | $58.7 64.17 USD |
-1.51
|
$5.31B 5.8B USD | $330.68K 361.48K USD | $57.7 63.07 USD | $59.8 65.37 USD | $5.31B 5.8B USD | 32.97 | $1.78 1.95 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.7 4.13 USD |
-3.32
|
$41.72B 5.8B USD | $26.94M 3.75M USD | $29.5 4.1 USD | $31.83 4.43 USD | $41.72B 5.8B USD | 59.39 | $0.5 0.07 USD | |
| Axfood AB (publ) AXFO.ST | $275.3 26.87 USD |
+0.95
|
$59.4B 5.8B USD | $212.09K 20.7K USD | $272.2 26.57 USD | $276.8 27.02 USD | $59.4B 5.8B USD | 24.44 | $11.26 1.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $662.5 97.14 USD |
+1.81
|
$39.5B 5.79B USD | $5.74K 841.02 USD | $651 95.45 USD | $666 97.65 USD | $39.5B 5.79B USD | 0 | -$15.13 -2.2 USD | |
| Pinnacle Financial Partners PNFP | $74.99 — |
-1.6
|
$5.79B — | $142.56K — | $74.35 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| Macy's, Inc. 0JXD.L | $18.45 — |
-4.17
|
$5.79B — | $1.29K — | $18.45 — | $18.71 — | $5.79B — | 3.51 | $5.25 — | |
| Novanta NOVT | $161.26 — |
-1.93
|
$5.79B — | $105.32K — | $159.24 — | $162.42 — | $5.79B — | 83.98 | $1.92 — | |
| Canadian Tire CDNAF | $98.29 — |
-2.65
|
$5.78B — | $50 — | $98.29 — | $98.29 — | $5.78B — | 26.78 | $3.67 — | |
| AXIS Capital AXS | $68.31 — |
-1.06
|
$5.78B — | $351.04K — | $68.02 — | $68.74 — | $5.78B — | 10.44 | $6.54 — | |
| Smartsheet SMAR | $41.78 — |
-0.36
|
$5.78B — | $1.11M — | $41.45 — | $42.1 — | $5.78B — | 0 | -$0.61 — | |
| Orion Oyj 0M2O.IL | $37.5 40.99 USD |
+0.4
|
$5.29B 5.78B USD | $75.11K 82.11K USD | $37.08 40.53 USD | $37.69 41.2 USD | $5.29B 5.78B USD | 17.19 | $2.18 2.38 USD | |
| Empire Company EMLAF | $23.71 — |
0
|
$5.78B — | $100 — | $23.71 — | $23.71 — | $5.78B — | 10.77 | $2.2 — | |
| SenseTime Group Inc. 0020.HK | $1.35 0.17 USD |
-2.17
|
$45.18B 5.78B USD | $368.4M 47.1M USD | $1.33 0.17 USD | $1.39 0.18 USD | $45.18B 5.78B USD | 0 | -$0.22 -0.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-1.62
|
$5.78B — | $1.06M — | $1.81 — | $1.86 — | $5.78B — | 4.91 | $0.37 — | |
| Orion Oyj ORNBV.HE | $37.58 41.08 USD |
+1.32
|
$5.28B 5.78B USD | $140.81K 153.93K USD | $37.09 40.54 USD | $37.71 41.22 USD | $5.28B 5.78B USD | 24.40 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.7 41.21 USD |
+2.17
|
$5.28B 5.78B USD | $8.18K 8.94K USD | $37.05 40.5 USD | $37.7 41.21 USD | $5.28B 5.78B USD | 24.48 | $1.54 1.68 USD | |
| SentinelOne, Inc. S | $18.46 — |
+0.27
|
$5.78B — | $4.64M — | $18.26 — | $18.62 — | $5.78B — | 0 | -$1.01 — | |
| Lyft, Inc. 0A2O.IL | $14.17 — |
-4.64
|
$5.77B — | $13.72K — | $14.03 — | $14.43 — | $5.77B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $653.17K 714K USD | $10.59 11.57 USD | $10.93 11.95 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 0 | $0 0 USD | |
| Sojitz Corporation 2768.T | $3,927 26.51 USD |
+2.13
|
$853.06B 5.76B USD | $1.04M 7.04K USD | $3,823 25.81 USD | $3,932 26.54 USD | $853.06B 5.76B USD | 8.71 | $450.82 3.04 USD | |
| Mercury NZ Limited MCY.NZ | $6.69 4.13 USD |
-0.37
|
$9.33B 5.76B USD | $427.94K 264.08K USD | $6.55 4.04 USD | $6.75 4.16 USD | $9.33B 5.76B USD | 223.00 | $0.03 0.02 USD | |
| BRF BRFS | $3.47 — |
-0.29
|
$5.75B — | $1.13M — | $3.45 — | $3.52 — | $5.75B — | 0 | -$0.04 — | |
| Sensata Technologies Holding ST | $38.15 — |
-2.93
|
$5.75B — | $2.12M — | $37.69 — | $39.2 — | $5.75B — | 0 | -$0.09 — | |
| ChampionX CHX | $30.19 — |
-2.49
|
$5.75B — | $3.57M — | $29.99 — | $30.6 — | $5.75B — | 16.40 | $1.84 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,809 18.96 USD |
+0.14
|
$851.53B 5.75B USD | $1.47M 9.93K USD | $2,780.5 18.77 USD | $2,809 18.96 USD | $851.53B 5.75B USD | 17.06 | $164.61 1.11 USD | |
| TPG Telecom Limited TPG.AX | $4.67 3.09 USD |
+0.21
|
$8.68B 5.75B USD | $306.75K 203.03K USD | $4.64 3.07 USD | $4.68 3.1 USD | $8.68B 5.75B USD | 155.66 | $0.03 0.02 USD | |
| CAE CAE | $18.03 — |
-1.26
|
$5.75B — | $837.63K — | $17.74 — | $18.12 — | $5.75B — | 0 | -$0.74 — | |
| Viking Therapeutics VKTX | $52.02 — |
-0.15
|
$5.74B — | $5M — | $48.2 — | $52.85 — | $5.74B — | 0 | -$0.92 — | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.75 2.05 USD |
+1.37
|
$41.22B 5.73B USD | $11.92M 1.66M USD | $14.45 2.01 USD | $14.85 2.06 USD | $41.22B 5.73B USD | 11.89 | $1.24 0.17 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $110 3.5 USD |
-3.93
|
$180.29B 5.73B USD | $23.46M 745.3K USD | $109 3.46 USD | $115 3.65 USD | $180.29B 5.73B USD | 25.11 | $4.38 0.14 USD | |
| KION GROUP AG KGX.DE | $39.96 43.68 USD |
-3.03
|
$5.24B 5.73B USD | $320.49K 350.33K USD | $39.51 43.19 USD | $41.1 44.93 USD | $5.24B 5.73B USD | 15.31 | $2.61 2.85 USD | |
| GXO Logistics GXO | $47.94 — |
-3.03
|
$5.73B — | $965.57K — | $47.9 — | $49.95 — | $5.73B — | 34.24 | $1.4 — | |
| Lyft LYFT | $14.17 — |
-2.14
|
$5.72B — | $16.89M — | $14.03 — | $14.5 — | $5.72B — | 0 | -$0.46 — | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.71B — | $2.64K — | $1.53 — | $1.53 — | $5.71B — | 0 | -$0.04 — | |
| DiaSorin S.p.A. DIA.MI | $97.98 107.11 USD |
-2.65
|
$5.22B 5.71B USD | $187.73K 205.22K USD | $97.04 106.08 USD | $100.35 109.7 USD | $5.22B 5.71B USD | 33.21 | $2.95 3.22 USD | |
| Sumco Corporation 3436.T | $2,417 16.32 USD |
-1.87
|
$845.2B 5.71B USD | $4.5M 30.35K USD | $2,393 16.15 USD | $2,468 16.66 USD | $845.2B 5.71B USD | 27.02 | $89.43 0.6 USD | |
| Credit Acceptance CACC | $471.05 — |
-0.84
|
$5.7B — | $56.78K — | $465.06 — | $473 — | $5.7B — | 24.21 | $19.45 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.93 2.08 USD |
+0.54
|
$41.02B 5.7B USD | $23.32M 3.24M USD | $14.68 2.04 USD | $15.04 2.09 USD | $41.02B 5.7B USD | 0 | -$0.04 -0.005 USD | |
| Eurazeo SE RF.PA | $71.95 78.65 USD |
-3.03
|
$5.21B 5.7B USD | $95.76K 104.68K USD | $71.3 77.94 USD | $74.25 81.17 USD | $5.21B 5.7B USD | 2.81 | $25.56 27.94 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
+1.39
|
$179.27B 5.7B USD | $429.15K 13.64K USD | $4,610 146.48 USD | $4,755 151.09 USD | $179.27B 5.7B USD | 147.06 | $32.23 1.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.75 0.76 USD |
+0.27
|
$28.1B 5.7B USD | $41.96M 8.51M USD | $3.7 0.75 USD | $3.81 0.77 USD | $28.1B 5.7B USD | 0 | -$0.04 -0.008 USD | |
| Colliers CIGI | $110.49 — |
-0.87
|
$5.69B — | $93.74K — | $109.22 — | $110.73 — | $5.69B — | 51.63 | $2.14 — | |
| EVN AG EVN.VI | $29.2 31.92 USD |
-0.17
|
$5.21B 5.69B USD | $100.65K 110.02K USD | $29 31.7 USD | $29.5 32.25 USD | $5.21B 5.69B USD | 10.17 | $2.87 3.14 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $159 173.81 USD |
-1.55
|
$5.2B 5.69B USD | $33.67K 36.8K USD | $157.9 172.61 USD | $161.5 176.54 USD | $5.2B 5.69B USD | 13.11 | $12.12 13.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $66.33 0.8 USD |
-0.52
|
$469.71B 5.68B USD | $12.51M 151.32K USD | $66.15 0.8 USD | $67.2 0.81 USD | $469.71B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| Bank of Maharashtra MAHABANK.BO | $66.32 0.8 USD |
-0.52
|
$469.64B 5.68B USD | $887.67K 10.74K USD | $66.1 0.8 USD | $67.18 0.81 USD | $469.64B 5.68B USD | 11.43 | $5.8 0.07 USD | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| Raiffeisen Bank International AG RBI.VI | $15.82 17.29 USD |
-2.65
|
$5.2B 5.68B USD | $440.86K 481.92K USD | $15.6 17.05 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.27 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW.DE | $15.76 17.23 USD |
-2.11
|
$5.2B 5.68B USD | $10.57K 11.55K USD | $15.63 17.09 USD | $16.12 17.62 USD | $5.2B 5.68B USD | 2.26 | $6.96 7.61 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
-1.33
|
$8.58B 5.68B USD | $6.78M 4.49M USD | $1.86 1.23 USD | $1.89 1.25 USD | $8.58B 5.68B USD | 26.57 | $0.07 0.05 USD | |
| The Timken Company TKR | $80.65 — |
-3.55
|
$5.68B — | $659.32K — | $79.55 — | $82.14 — | $5.68B — | 15.33 | $5.26 — | |
| Wintrust Financial WTFC | $91.95 — |
-1.42
|
$5.68B — | $254.03K — | $91.42 — | $92.67 — | $5.68B — | 9.50 | $9.67 — | |
| Darling Ingredients DAR | $35.52 — |
-3.14
|
$5.68B — | $2.06M — | $35.34 — | $37.12 — | $5.68B — | 10.60 | $3.35 — | |
| Glaukos GKOS | $112.6 — |
-0.91
|
$5.67B — | $499.02K — | $110.33 — | $112.61 — | $5.67B — | 0 | -$2.88 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.25
|
$40.76B 5.67B USD | $35.04M 4.87M USD | $4 0.56 USD | $4.08 0.57 USD | $40.76B 5.67B USD | 12.93 | $0.31 0.04 USD | |
| Rightmove plc RTMVY | $14.01 — |
-1.89
|
$5.67B — | $5.6K — | $13.89 — | $14.08 — | $5.67B — | 22.23 | $0.63 — | |
| Scout24 SE G24.DE | $70.4 76.96 USD |
-1.61
|
$5.18B 5.66B USD | $91.47K 99.99K USD | $70.35 76.9 USD | $71.8 78.49 USD | $5.18B 5.66B USD | 28.97 | $2.43 2.66 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.3 1.02 USD |
+0.14
|
$40.69B 5.66B USD | $165.09M 22.95M USD | $7.17 1 USD | $7.4 1.03 USD | $40.69B 5.66B USD | 0 | -$1.05 -0.1 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $240.24 14.23 USD |
+0.18
|
$95.49B 5.65B USD | $159.63K 9.45K USD | $239.11 14.16 USD | $243.06 14.39 USD | $95.49B 5.65B USD | 0 | $0 0 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $197.91 27.52 USD |
+2.32
|
$40.66B 5.65B USD | $1M 139.33K USD | $190.6 26.5 USD | $197.91 27.52 USD | $40.66B 5.65B USD | 51.53 | $3.84 0.53 USD | |
| Apartment Income REIT AIRC | $38.92 — |
0
|
$5.65B — | $1.93M — | $38.88 — | $38.94 — | $5.65B — | 9.05 | $4.3 — | |
| SFS Group AG 0QW8.IL | $116.8 132.89 USD |
-1.43
|
$4.97B 5.65B USD | $887 1.01K USD | $115.8 131.76 USD | $118.4 134.71 USD | $4.97B 5.65B USD | 16.92 | $6.9 7.85 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| OneMain OMF | $47.13 — |
-1.94
|
$5.65B — | $494.04K — | $46.84 — | $47.57 — | $5.65B — | 9.18 | $5.13 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $86.81 94.9 USD |
-0.96
|
$5.16B 5.64B USD | $4.01K 4.38K USD | $85.55 93.52 USD | $86.81 94.9 USD | $5.16B 5.64B USD | 26.12 | $3.32 3.63 USD | |
| Nexans S.A. 0IGF.IL | $101.9 111.39 USD |
-4.45
|
$5.16B 5.64B USD | $35.19K 38.47K USD | $101 110.41 USD | $106.4 116.31 USD | $5.16B 5.64B USD | 26.12 | $3.9 4.26 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.48 1.6 USD |
+0.4
|
$44.08B 5.64B USD | $3.61M 461.18K USD | $12.34 1.58 USD | $12.57 1.61 USD | $44.08B 5.64B USD | 0 | $0 0 USD | |
| BOK Financial BOKF | $87.28 — |
-0.91
|
$5.63B — | $147.38K — | $86.69 — | $88.05 — | $5.63B — | 12.68 | $6.88 — | |
| Sonoco Products Company SON | $57.28 — |
-1.04
|
$5.63B — | $446.66K — | $56.69 — | $57.62 — | $5.63B — | 14.46 | $3.96 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,763 11.9 USD |
+3.1
|
$833.68B 5.63B USD | $4.51M 30.43K USD | $1,705 11.51 USD | $1,776.5 11.99 USD | $833.68B 5.63B USD | 5.14 | $342.37 2.31 USD | |
| Infratil Limited IFT.NZ | $10.89 6.72 USD |
+1.87
|
$9.12B 5.63B USD | $711.37K 438.98K USD | $10.67 6.58 USD | $10.9 6.73 USD | $9.12B 5.63B USD | 10.37 | $1.05 0.65 USD | |
| Fraport AG 0O1R.IL | $49.47 54.08 USD |
-2.28
|
$5.14B 5.62B USD | $3.12K 3.41K USD | $49.16 53.74 USD | $50.45 55.15 USD | $5.14B 5.62B USD | 17.98 | $2.75 3.01 USD | |
| Terreno Realty TRNO | $57.99 — |
-0.65
|
$5.61B — | $496.4K — | $57.58 — | $58.48 — | $5.61B — | 30.20 | $1.92 — | |
| Ayvens 0RSP.IL | $5.39 5.89 USD |
-4.81
|
$5.13B 5.61B USD | $77.22K 84.41K USD | $5.23 5.71 USD | $5.54 6.05 USD | $5.13B 5.61B USD | 2.31 | $2.33 2.55 USD | |
| MEG Energy Corp. MEG.TO | $27.71 20.56 USD |
-0.22
|
$7.55B 5.61B USD | $1.17M 870.68K USD | $27.32 20.27 USD | $27.86 20.67 USD | $7.55B 5.61B USD | 13.45 | $2.06 1.53 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.97 1.39 USD |
+0.61
|
$40.31B 5.6B USD | $79.93M 11.11M USD | $9.74 1.35 USD | $10.11 1.41 USD | $40.31B 5.6B USD | 142.42 | $0.07 0.009 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Fuchs SE FPE3.DE | $43.44 47.49 USD |
-1.23
|
$5.13B 5.6B USD | $101.48K 110.93K USD | $43.06 47.07 USD | $44.2 48.32 USD | $5.13B 5.6B USD | 21.79 | $1.99 2.18 USD | |
| Husqvarna AB (publ) 0GTR.IL | $88.09 8.6 USD |
-1.76
|
$57.39B 5.6B USD | $7.77K 758.16 USD | $87.44 8.54 USD | $88.94 8.68 USD | $57.39B 5.6B USD | 25.98 | $3.39 0.33 USD | |
| Casella Waste Systems CWST | $96.38 — |
-0.56
|
$5.6B — | $186.26K — | $95.48 — | $96.87 — | $5.6B — | 301.18 | $0.32 — | |
| KION GROUP AG KIGRY | $10.55 — |
-4
|
$5.6B — | $100 — | $10.55 — | $10.55 — | $5.6B — | 15.07 | $0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||