结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESR Group Limited 1821.HK | $10.8 1.38 USD |
+0.75
|
$45.84B 5.86B USD | $6.54M 835.98K USD | $10.62 1.36 USD | $10.9 1.39 USD | $45.84B 5.86B USD | 27.69 | $0.39 0.05 USD | |
| Olin OLN | $49.06 — |
-0.35
|
$5.86B — | $3.21M — | $48.53 — | $49.34 — | $5.86B — | 17.45 | $2.81 — | |
| Exide Industries Limited EXIDEIND.NS | $569.7 6.89 USD |
-0.45
|
$484.25B 5.86B USD | $4.37M 52.86K USD | $567 6.86 USD | $576 6.97 USD | $484.25B 5.86B USD | 55.25 | $10.31 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $569.45 6.89 USD |
-0.48
|
$484.03B 5.86B USD | $204.78K 2.48K USD | $567.05 6.86 USD | $576.3 6.97 USD | $484.03B 5.86B USD | 55.23 | $10.31 0.12 USD | |
| Taylor Morrison Home TMHC | $55.31 — |
+1.84
|
$5.85B — | $2.51M — | $53.61 — | $55.44 — | $5.85B — | 7.91 | $6.99 — | |
| BlueScope Steel Limited BSL.AX | $20.02 13.25 USD |
+0.4
|
$8.84B 5.85B USD | $3.05M 2.02M USD | $19.82 13.12 USD | $20.08 13.29 USD | $8.84B 5.85B USD | 10.88 | $1.84 1.22 USD | |
| Axfood AB (publ) AXFO.ST | $277.3 27.07 USD |
+1.39
|
$59.84B 5.84B USD | $395.46K 38.6K USD | $274 26.75 USD | $277.8 27.12 USD | $59.84B 5.84B USD | 24.62 | $11.26 1.1 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $136.25 101.11 USD |
-0.07
|
$7.86B 5.83B USD | $513.12K 380.77K USD | $134.47 99.78 USD | $136.48 101.28 USD | $7.86B 5.83B USD | 27.08 | $5.03 3.73 USD | |
| EVN AG EVN.VI | $29.9 32.68 USD |
+1.36
|
$5.33B 5.83B USD | $181.95K 198.89K USD | $29.35 32.08 USD | $29.9 32.68 USD | $5.33B 5.83B USD | 10.41 | $2.87 3.14 USD | |
| TPG Telecom Limited TPG.AX | $4.73 3.13 USD |
+1.94
|
$8.79B 5.82B USD | $1.45M 959.29K USD | $4.65 3.08 USD | $4.73 3.13 USD | $8.79B 5.82B USD | 157.66 | $0.03 0.02 USD | |
| SenseTime Group Inc. 0020.HK | $1.36 0.17 USD |
+3.03
|
$45.52B 5.82B USD | $928.39M 118.71M USD | $1.23 0.16 USD | $1.37 0.18 USD | $45.52B 5.82B USD | 0 | -$0.22 -0.02 USD | |
| Meritage Homes MTH | $160.22 — |
-1.63
|
$5.82B — | $1.01M — | $160 — | $163.51 — | $5.82B — | 7.46 | $21.45 — | |
| Viking Therapeutics VKTX | $52.74 — |
+4.58
|
$5.82B — | $7.07M — | $50.08 — | $53.96 — | $5.82B — | 0 | -$0.92 — | |
| Petronet LNG Limited PETRONET.NS | $320.25 3.87 USD |
+1.93
|
$480.38B 5.81B USD | $7.59M 91.79K USD | $313.6 3.79 USD | $323.2 3.91 USD | $480.38B 5.81B USD | 13.15 | $24.34 0.29 USD | |
| Aalberts N.V. 0NX1.IL | $41.62 45.5 USD |
+0.26
|
$5.31B 5.81B USD | $4.69K 5.13K USD | $40.7 44.49 USD | $41.68 45.56 USD | $5.31B 5.81B USD | 14.60 | $2.85 3.12 USD | |
| Wintrust Financial WTFC | $94 — |
+0.28
|
$5.8B — | $424.77K — | $92.54 — | $94.19 — | $5.8B — | 9.72 | $9.67 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.68 0.46 USD |
-1.18
|
$21.11B 5.8B USD | $19.02M 5.22M USD | $1.68 0.46 USD | $1.71 0.47 USD | $21.11B 5.8B USD | 21.00 | $0.08 0.02 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.56 15.92 USD |
-0.27
|
$5.3B 5.8B USD | $744.01K 813.3K USD | $14.5 15.85 USD | $14.68 16.05 USD | $5.3B 5.8B USD | 13.23 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+4.37
|
$5.79B — | $3.09M — | $1.85 — | $1.93 — | $5.79B — | 5.16 | $0.37 — | |
| Harmony Gold Mining Company HMY | $9.02 — |
0
|
$5.79B — | $8.11M — | $8.89 — | $9.11 — | $5.79B — | 11.27 | $0.8 — | |
| Georg Fischer AG GF.SW | $62.1 70.66 USD |
-1.27
|
$5.09B 5.79B USD | $275.19K 313.1K USD | $61.4 69.86 USD | $63.15 71.85 USD | $5.09B 5.79B USD | 21.63 | $2.87 3.27 USD | |
| Li Ning Company Limited LNNGY | $55.68 — |
-2.54
|
$5.79B — | $401 — | $55.68 — | $57 — | $5.79B — | 13.16 | $4.23 — | |
| Frontline plc FRO.OL | $270.6 25.96 USD |
+1.96
|
$60.32B 5.79B USD | $1.06M 101.27K USD | $266.7 25.58 USD | $274 26.28 USD | $60.32B 5.79B USD | 8.95 | $30.23 2.9 USD | |
| Li Ning Company Limited 2331.HK | $17.5 2.24 USD |
-2.78
|
$45.23B 5.78B USD | $23.05M 2.95M USD | $17.42 2.23 USD | $18.26 2.33 USD | $45.23B 5.78B USD | 13.25 | $1.32 0.17 USD | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.78B — | $500 — | $0.32 — | $0.32 — | $5.78B — | 5.38 | $0.06 — | |
| SFS Group AG 0QW8.IL | $119.3 135.74 USD |
-0.91
|
$5.07B 5.77B USD | $375 426.67 USD | $118.8 135.17 USD | $120.2 136.76 USD | $5.07B 5.77B USD | 17.28 | $6.9 7.85 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.19 1.05 USD |
+0.78
|
$28.47B 5.77B USD | $16.48M 3.34M USD | $5.08 1.03 USD | $5.2 1.05 USD | $28.47B 5.77B USD | 7.86 | $0.66 0.13 USD | |
| Genpact G | $32.06 — |
+1.3
|
$5.77B — | $1.73M — | $31.6 — | $32.1 — | $5.77B — | 9.21 | $3.48 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $1.5M 1.64M USD | $10.7 11.7 USD | $10.92 11.93 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| The Timken Company TKR | $81.86 — |
+0.27
|
$5.76B — | $429.94K — | $81.01 — | $82.21 — | $5.76B — | 15.56 | $5.26 — | |
| Macy's, Inc. 0JXD.L | $18.36 — |
+0.32
|
$5.76B — | $1.25K — | $18.2 — | $18.43 — | $5.76B — | 3.49 | $5.25 — | |
| Cargotec Corporation 0MGH.IL | $77.93 85.18 USD |
0
|
$5.27B 5.76B USD | $17.63M 19.28M USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.27B 5.76B USD | 35.42 | $2.2 2.4 USD | |
| Mercury NZ Limited MCY.NZ | $6.69 4.13 USD |
+2.61
|
$9.33B 5.76B USD | $1.84M 1.14M USD | $6.51 4.02 USD | $6.69 4.13 USD | $9.33B 5.76B USD | 223.00 | $0.03 0.02 USD | |
| PIMCO Dynamic Income Fund PDI | $18.72 — |
-0.32
|
$5.75B — | $966.22K — | $18.72 — | $18.83 — | $5.75B — | 9.69 | $1.93 — | |
| Lucid LCID | $2.49 — |
-1.97
|
$5.74B — | $18.84M — | $2.48 — | $2.54 — | $5.74B — | 0 | -$1.23 — | |
| Adecco Group AG 0QNM.L | $30.94 35.2 USD |
-2.58
|
$5.05B 5.74B USD | $206.38K 234.81K USD | $30.78 35.02 USD | $31.74 36.11 USD | $5.05B 5.74B USD | 8.98 | $3.44 3.92 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $12.47 1.73 USD |
-0.95
|
$41.27B 5.74B USD | $45.1M 6.27M USD | $12.47 1.73 USD | $12.92 1.8 USD | $41.27B 5.74B USD | 10.65 | $1.17 0.16 USD | |
| SentinelOne, Inc. S | $18.33 — |
+2.06
|
$5.73B — | $7.74M — | $17.71 — | $18.35 — | $5.73B — | 0 | -$1.01 — | |
| Ambu A/S 0MJF.IL | $135.23 19.83 USD |
-0.64
|
$39.11B 5.73B USD | $33.51K 4.91K USD | $134.85 19.77 USD | $139.1 20.39 USD | $39.11B 5.73B USD | 0 | -$0.16 -0.02 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.47 103.27 USD |
-3.67
|
$5.25B 5.73B USD | $5.45K 5.96K USD | $94.24 103.02 USD | $97.14 106.19 USD | $5.25B 5.73B USD | 30.08 | $3.14 3.43 USD | |
| Scout24 SE G24.DE | $71.25 77.89 USD |
+0.92
|
$5.24B 5.73B USD | $306.18K 334.69K USD | $70.3 76.85 USD | $71.3 77.94 USD | $5.24B 5.73B USD | 29.32 | $2.43 2.66 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.83 2.62 USD |
+0.8
|
$41.23B 5.73B USD | $10.96M 1.52M USD | $18.36 2.55 USD | $19 2.64 USD | $41.23B 5.73B USD | 49.55 | $0.38 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,890 6.71 USD |
-0.89
|
$7.59T 5.73B USD | $6.6M 4.98K USD | $8,860 6.69 USD | $9,170 6.92 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Sensata Technologies Holding ST | $38.01 — |
-1.02
|
$5.73B — | $2.16M — | $37.63 — | $38.42 — | $5.73B — | 0 | -$0.09 — | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.51
|
$20.85B 5.73B USD | $5.27M 1.45M USD | $0.79 0.22 USD | $0.79 0.22 USD | $20.85B 5.73B USD | 78.60 | $0.01 0.002 USD | |
| Colliers International Group Inc. CIGI.TO | $149.64 111.04 USD |
+0.56
|
$7.72B 5.72B USD | $716.01K 531.32K USD | $148.09 109.89 USD | $150.47 111.66 USD | $7.72B 5.72B USD | 51.07 | $2.93 2.17 USD | |
| Frontline FRO | $25.69 — |
+1.38
|
$5.72B — | $1.82M — | $25.49 — | $25.91 — | $5.72B — | 8.98 | $2.86 — | |
| Fujikura Ltd. 5803.T | $3,070 20.72 USD |
-1.6
|
$846.71B 5.72B USD | $4.49M 30.29K USD | $3,029 20.45 USD | $3,165 21.36 USD | $846.71B 5.72B USD | 16.61 | $184.81 1.25 USD | |
| GXO Logistics GXO | $47.85 — |
+0.21
|
$5.71B — | $1.07M — | $47.36 — | $48.3 — | $5.71B — | 34.17 | $1.4 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $14.96 2.08 USD |
+0.67
|
$41.1B 5.71B USD | $16.84M 2.34M USD | $14.35 2 USD | $14.98 2.08 USD | $41.1B 5.71B USD | 0 | -$0.04 -0.005 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.82 7.07 USD |
+0.91
|
$41.08B 5.71B USD | $5.68M 789.98K USD | $50.03 6.96 USD | $51.24 7.12 USD | $41.08B 5.71B USD | 26.06 | $1.95 0.27 USD | |
| Rightmove plc RTMVY | $14.41 — |
-0.21
|
$5.71B — | $2.51K — | $14.36 — | $14.43 — | $5.71B — | 23.24 | $0.62 — | |
| Casella Waste Systems CWST | $98.2 — |
-0.13
|
$5.71B — | $463.7K — | $97.45 — | $98.53 — | $5.71B — | 306.87 | $0.32 — | |
| Darling Ingredients DAR | $35.71 — |
+2.97
|
$5.71B — | $3.29M — | $34.63 — | $35.76 — | $5.71B — | 10.65 | $3.35 — | |
| MGIC Inv MTG | $21.39 — |
+0.38
|
$5.7B — | $3.83M — | $21.25 — | $21.49 — | $5.7B — | 8.22 | $2.6 — | |
| ROHM Co., Ltd. 6963.T | $2,186 14.76 USD |
-1.77
|
$843.67B 5.69B USD | $4.87M 32.85K USD | $2,186 14.76 USD | $2,222 15 USD | $843.67B 5.69B USD | 16.26 | $134.44 0.91 USD | |
| Canadian Tire CDNAF | $98.29 — |
0
|
$5.69B — | $50 — | $98.29 — | $98.29 — | $5.69B — | 26.78 | $3.67 — | |
| Securitas AB (publ) 0IAH.IL | $106.83 10.43 USD |
0
|
$58.32B 5.69B USD | $14.53K 1.42K USD | $106.65 10.41 USD | $106.65 10.41 USD | $58.32B 5.69B USD | 12.32 | $8.67 0.85 USD | |
| Glaukos GKOS | $113.02 — |
+1.22
|
$5.69B — | $766.27K — | $110.25 — | $113.21 — | $5.69B — | 0 | -$2.88 — | |
| BOK Financial BOKF | $88.2 — |
-1.09
|
$5.69B — | $262.98K — | $87.97 — | $89.42 — | $5.69B — | 12.81 | $6.88 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,780.5 18.77 USD |
-0.02
|
$842.89B 5.69B USD | $1.48M 9.99K USD | $2,779.5 18.76 USD | $2,821 19.04 USD | $842.89B 5.69B USD | 16.89 | $164.61 1.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.87 0.82 USD |
+0.17
|
$40.91B 5.69B USD | $10.25M 1.42M USD | $5.86 0.81 USD | $5.91 0.82 USD | $40.91B 5.69B USD | 48.91 | $0.12 0.02 USD | |
| SG Micro Corp 300661.SZ | $86.89 12.08 USD |
-1.04
|
$40.9B 5.69B USD | $5.17M 718.46K USD | $84.34 11.73 USD | $87.36 12.15 USD | $40.9B 5.69B USD | 135.76 | $0.64 0.09 USD | |
| Choice Hotels CHH | $118.06 — |
+0.7
|
$5.69B — | $749.49K — | $116.21 — | $118.68 — | $5.69B — | 25.22 | $4.68 — | |
| ICL ICL | $4.37 — |
-0.23
|
$5.69B — | $865.59K — | $4.35 — | $4.41 — | $5.69B — | 12.13 | $0.36 — | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
+3.83
|
$88.88T 5.68B USD | $199.48M 12.75K USD | $930 0.06 USD | $970 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| Vicinity Centres VCX.AX | $1.89 1.25 USD |
+0.27
|
$8.58B 5.68B USD | $13.05M 8.64M USD | $1.88 1.24 USD | $1.9 1.26 USD | $8.58B 5.68B USD | 26.92 | $0.07 0.05 USD | |
| Organization of Football Prognostics GOFPY | $7.65 — |
-1.8
|
$5.68B — | $300 — | $7.65 — | $7.65 — | $5.68B — | 12.96 | $0.59 — | |
| Orica Limited ORI.AX | $17.63 11.67 USD |
-1.34
|
$8.57B 5.67B USD | $2.46M 1.63M USD | $17.57 11.63 USD | $17.91 11.85 USD | $8.57B 5.67B USD | 16.02 | $1.1 0.73 USD | |
| Equitrans Midstream ETRN | $12.98 — |
-1.74
|
$5.67B — | $6.32M — | $12.93 — | $13.24 — | $5.67B — | 14.42 | $0.9 — | |
| MEG Energy Corp. MEG.TO | $27.99 20.77 USD |
-0.43
|
$7.63B 5.66B USD | $8.17M 6.06M USD | $27.52 20.42 USD | $28.46 21.12 USD | $7.63B 5.66B USD | 13.58 | $2.06 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $89 8.69 USD |
0
|
$57.98B 5.66B USD | $1.16M 113.2K USD | $89.02 8.69 USD | $89.02 8.69 USD | $57.98B 5.66B USD | 26.25 | $3.39 0.33 USD | |
| Apartment Income REIT AIRC | $38.99 — |
+0.08
|
$5.66B — | $3.86M — | $38.97 — | $39.03 — | $5.66B — | 9.06 | $4.3 — | |
| H. Lundbeck A/S 0ND5.IL | $38.49 5.64 USD |
+0.41
|
$38.57B 5.66B USD | $104.72K 15.35K USD | $38.24 5.61 USD | $38.72 5.68 USD | $38.57B 5.66B USD | 15.64 | $2.46 0.36 USD | |
| V.F. Corporation 0R30.L | $14.35 — |
+4.28
|
$5.65B — | $22.25K — | $13.9 — | $14.42 — | $5.65B — | 4.05 | $3.54 — | |
| Colliers CIGI | $109.16 — |
+0.52
|
$5.65B — | $91.05K — | $108.22 — | $109.71 — | $5.65B — | 51.00 | $2.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.7 7.05 USD |
-1.57
|
$40.64B 5.65B USD | $1.6M 221.87K USD | $50.58 7.03 USD | $51.42 7.15 USD | $40.64B 5.65B USD | 18.36 | $2.76 0.38 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $453 5.48 USD |
+5.06
|
$466.87B 5.65B USD | $16.8M 203.24K USD | $431 5.21 USD | $464.95 5.63 USD | $466.87B 5.65B USD | 78.10 | $5.8 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.5 3.77 USD |
-1.83
|
$44.16B 5.65B USD | $678.3K 86.73K USD | $29.25 3.74 USD | $30.05 3.84 USD | $44.16B 5.65B USD | 14.04 | $2.1 0.27 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.86 5.65 USD |
+0.84
|
$57.81B 5.64B USD | $7.42M 724.38K USD | $57.2 5.58 USD | $58.5 5.71 USD | $57.81B 5.64B USD | 4.96 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.34 5.69 USD |
+1.18
|
$57.81B 5.64B USD | $977.38K 95.4K USD | $57.48 5.61 USD | $59 5.76 USD | $57.81B 5.64B USD | 5.00 | $11.65 1.14 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $239.73 14.19 USD |
-7.07
|
$95.29B 5.64B USD | $671.47K 39.76K USD | $239.01 14.15 USD | $257.7 15.26 USD | $95.29B 5.64B USD | 0 | $0 0 USD | |
| Prosperity Bancshares PB | $58.79 — |
-0.41
|
$5.64B — | $890.59K — | $58.44 — | $58.97 — | $5.64B — | 13.60 | $4.32 — | |
| Embraer S.A. EMBR3.SA | $37.87 7.68 USD |
+4.18
|
$27.82B 5.64B USD | $7.66M 1.55M USD | $36.23 7.34 USD | $37.87 7.68 USD | $27.82B 5.64B USD | 19.52 | $1.94 0.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $195.6 18.76 USD |
-0.05
|
$58.77B 5.64B USD | $17.94K 1.72K USD | $194.3 18.64 USD | $196.9 18.89 USD | $58.77B 5.64B USD | 197.57 | $0.99 0.09 USD | |
| Installed Building Products IBP | $197.93 — |
-0.5
|
$5.63B — | $724.89K — | $193.95 — | $199.9 — | $5.63B — | 22.36 | $8.85 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
-4.67
|
$5.15B 5.63B USD | $100.73M 110.11M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.15B 5.63B USD | 11.35 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $99.48 108.75 USD |
-2.04
|
$5.15B 5.63B USD | $137.92K 150.76K USD | $99.48 108.75 USD | $102.05 111.55 USD | $5.15B 5.63B USD | 6.68 | $14.87 16.25 USD | |
| Reply S.p.A. REY.MI | $138.1 150.96 USD |
-0.65
|
$5.15B 5.63B USD | $45.23K 49.44K USD | $137.9 150.74 USD | $139.2 152.16 USD | $5.15B 5.63B USD | 26.05 | $5.3 5.79 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $30.9 4.3 USD |
-0.61
|
$40.46B 5.63B USD | $12.85M 1.79M USD | $30.66 4.26 USD | $31.55 4.39 USD | $40.46B 5.63B USD | 8.51 | $3.63 0.5 USD | |
| Selective Insurance SIGI | $92.52 — |
-0.32
|
$5.62B — | $395.38K — | $92.04 — | $93.41 — | $5.62B — | 16.31 | $5.67 — | |
| Federal National Mortgage Association FNMAT | $4.25 — |
0
|
$5.62B — | $22.27K — | $4.15 — | $4.34 — | $5.62B — | 607.14 | $0.01 — | |
| SSAB AB (publ) SSABBH.HE | $5.17 5.65 USD |
+0.86
|
$5.14B 5.62B USD | $252.38K 275.89K USD | $5.1 5.57 USD | $5.21 5.7 USD | $5.14B 5.62B USD | 4.97 | $1.04 1.14 USD | |
| SSAB AB (publ) SSABAH.HE | $5.22 5.71 USD |
+1.44
|
$5.14B 5.62B USD | $16.4K 17.92K USD | $5.14 5.62 USD | $5.25 5.74 USD | $5.14B 5.62B USD | 5.01 | $1.04 1.14 USD | |
| Subsea 7 S.A. SUBC.OL | $196.3 18.83 USD |
+0.41
|
$58.57B 5.62B USD | $1.02M 97.86K USD | $194.6 18.67 USD | $197 18.9 USD | $58.57B 5.62B USD | 88.42 | $2.22 0.21 USD | |
| Valmet Oyj 0QIW.IL | $27.01 29.52 USD |
0
|
$5.14B 5.62B USD | $41.21K 45.05K USD | $26.88 29.38 USD | $26.88 29.38 USD | $5.14B 5.62B USD | 13.70 | $1.97 2.15 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.34 0.37 USD |
-4.55
|
$5.14B 5.61B USD | $125.77M 137.48M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $5.14B 5.61B USD | 5.66 | $0.06 0.07 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
+1.53
|
$40.36B 5.61B USD | $50.43M 7.01M USD | $3.91 0.54 USD | $4.04 0.56 USD | $40.36B 5.61B USD | 12.80 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||