结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FBBPF | $3.34 — |
+9.51
|
$5.37B — | $407 — | $3.34 — | $3.34 — | $5.37B — | 3.92 | $0.85 — | |
| Fraport AG FRA.DE | $53.15 58.1 USD |
-2.48
|
$4.91B 5.37B USD | $335.31K 366.54K USD | $51.2 55.97 USD | $55.75 60.94 USD | $4.91B 5.37B USD | 10.89 | $4.88 5.33 USD | |
| Alaska Air ALK | $43.72 — |
-1.64
|
$5.37B — | $1.83M — | $41.5 — | $46.34 — | $5.37B — | 14.19 | $3.08 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $21.2 2.95 USD |
-4.89
|
$38.57B 5.36B USD | $104.62M 14.55M USD | $20.1 2.79 USD | $22 3.06 USD | $38.57B 5.36B USD | 19.81 | $1.07 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $8.71 9.52 USD |
-4.18
|
$4.9B 5.35B USD | $1.95M 2.13M USD | $8.57 9.36 USD | $9.2 10.05 USD | $4.9B 5.35B USD | 15.55 | $0.56 0.61 USD | |
| SSAB AB (publ) SSABBH.HE | $4.76 5.2 USD |
-3.8
|
$4.9B 5.35B USD | $1.73M 1.89M USD | $4.44 4.85 USD | $4.93 5.39 USD | $4.9B 5.35B USD | 7.80 | $0.61 0.67 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.77 — |
+1.49
|
$5.35B — | $73.05K — | $4.75 — | $5.29 — | $5.35B — | 0 | -$1 — | |
| Mirvac Group MGR.AX | $2.05 1.36 USD |
-3.76
|
$8.09B 5.35B USD | $19.76M 13.08M USD | $2.02 1.33 USD | $2.08 1.38 USD | $8.09B 5.35B USD | 0 | -$0.15 -0.09 USD | |
| United States Cellular USM | $62.89 — |
-2.47
|
$5.35B — | $143.4K — | $61.88 — | $66.23 — | $5.35B — | 0 | -$0.46 — | |
| China National Software & Service Company Limited 600536.SS | $45.23 6.29 USD |
+1.5
|
$38.44B 5.35B USD | $75.5M 10.5M USD | $42.97 5.97 USD | $47.9 6.66 USD | $38.44B 5.35B USD | 0 | -$0.15 -0.02 USD | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$441.8B 5.35B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $441.8B 5.35B USD | 41.62 | $37.23 0.45 USD | |
| Seibu Holdings Inc. 9024.T | $2,971 20.06 USD |
-6.28
|
$791.77B 5.34B USD | $1.39M 9.36K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $791.77B 5.34B USD | 11.48 | $258.67 1.75 USD | |
| Levi Strauss & LEVI | $13.52 — |
-2.7
|
$5.34B — | $2.43M — | $12.82 — | $14.1 — | $5.34B — | 25.99 | $0.52 — | |
| Grifols, S.A. GIKLY | $4.48 — |
-3.45
|
$5.34B — | $210 — | $4.33 — | $4.48 — | $5.34B — | 34.46 | $0.13 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.17 — |
-1.51
|
$5.34B — | $138.62K — | $7.06 — | $7.36 — | $5.34B — | 13.03 | $0.55 — | |
| Teleperformance SE 0J6X.IL | $84.63 92.51 USD |
-0.91
|
$4.89B 5.34B USD | $135.67K 148.3K USD | $77.02 84.19 USD | $87.54 95.69 USD | $4.89B 5.34B USD | 7.91 | $10.69 11.69 USD | |
| Bombardier Inc. BDRBF | $53.74 — |
-0.41
|
$5.34B — | $2.66K — | $51.1 — | $55.39 — | $5.34B — | 15.80 | $3.4 — | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $60.13M 65.73M USD | $9.38 10.25 USD | $9.38 10.25 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Comstock Resources CRK | $18.23 — |
+6.45
|
$5.34B — | $2.08M — | $16.3 — | $19.42 — | $5.34B — | 0 | -$0.76 — | |
| Chart Industries GTLS | $116.73 — |
+1.03
|
$5.33B — | $738.49K — | $107.13 — | $125.51 — | $5.33B — | 27.99 | $4.17 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $319.49 44.42 USD |
-12.58
|
$38.35B 5.33B USD | $4.32M 601.33K USD | $308.03 42.83 USD | $341.8 47.53 USD | $38.35B 5.33B USD | 130.40 | $2.45 0.34 USD | |
| Technology One Limited TNE.AX | $24.59 16.28 USD |
-3
|
$8.05B 5.33B USD | $2.19M 1.45M USD | $23.4 15.49 USD | $25.06 16.58 USD | $8.05B 5.33B USD | 68.30 | $0.36 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$440.31B 5.33B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $440.31B 5.33B USD | 114.66 | $5.84 0.07 USD | |
| Castellum AB (publ) 0GT1.IL | $103 10.05 USD |
-7.69
|
$54.51B 5.32B USD | $1.01M 99K USD | $102.15 9.97 USD | $109.25 10.66 USD | $54.51B 5.32B USD | 0 | -$21.85 -2.1 USD | |
| MINISO Group Holding MNSO | $15.95 — |
-5.4
|
$5.32B — | $1.88M — | $15.6 — | $16.96 — | $5.32B — | 13.86 | $1.15 — | |
| Gaztransport & Technigaz SA GTT.PA | $123.5 135 USD |
-4.71
|
$4.87B 5.32B USD | $273.2K 298.64K USD | $111.3 121.67 USD | $129.7 141.78 USD | $4.87B 5.32B USD | 13.18 | $9.37 10.24 USD | |
| Oaktree Capital Group, LLC OAK-PB | $20.55 — |
-3.01
|
$5.32B — | $6.45K — | $20.5 — | $21.01 — | $5.32B — | 9.43 | $2.18 — | |
| PT United Tractors Tbk PUTKY | $26.25 — |
+2.94
|
$5.32B — | $2.58K — | $26 — | $26.35 — | $5.32B — | 4.08 | $6.42 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $3,846 25.96 USD |
-4.61
|
$787.09B 5.31B USD | $3.32M 22.38K USD | $3,662 24.72 USD | $3,974 26.83 USD | $787.09B 5.31B USD | 6.76 | $568.92 3.84 USD | |
| Andritz AG ANDR.VI | $49.82 54.46 USD |
-0.66
|
$4.86B 5.31B USD | $229.3K 250.66K USD | $47.18 51.57 USD | $51.95 56.79 USD | $4.86B 5.31B USD | 9.98 | $4.99 5.45 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $14.98 16.38 USD |
-6.72
|
$4.86B 5.31B USD | $545.99K 596.84K USD | $14.21 15.53 USD | $15.66 17.12 USD | $4.86B 5.31B USD | 13.61 | $1.1 1.2 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.66 1.9 USD |
-6.44
|
$38.17B 5.31B USD | $26.74M 3.72M USD | $13.28 1.85 USD | $14.49 2.01 USD | $38.17B 5.31B USD | 11.28 | $1.21 0.17 USD | |
| Sunway Berhad 5211.KL | $4.04 0.86 USD |
-7.34
|
$24.96B 5.31B USD | $18.06M 3.84M USD | $3.93 0.84 USD | $4.24 0.9 USD | $24.96B 5.31B USD | 23.76 | $0.17 0.04 USD | |
| Colruyt Group N.V. COLR.BR | $39.92 43.64 USD |
-2.2
|
$4.85B 5.3B USD | $142.56K 155.83K USD | $37.64 41.15 USD | $40.1 43.83 USD | $4.85B 5.3B USD | 13.90 | $2.87 3.14 USD | |
| Grifols, S.A. GRF.MC | $7.82 8.54 USD |
-3.7
|
$4.85B 5.3B USD | $5.46M 5.97M USD | $7.32 8.01 USD | $8.29 9.06 USD | $4.85B 5.3B USD | 33.98 | $0.23 0.25 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.26 9.91 USD |
-11.15
|
$38.09B 5.3B USD | $14.15M 1.97M USD | $68.4 9.51 USD | $78.6 10.93 USD | $38.09B 5.3B USD | 95.01 | $0.75 0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $4.79 5.24 USD |
-4.68
|
$4.84B 5.3B USD | $111.01K 121.35K USD | $4.55 4.97 USD | $4.98 5.45 USD | $4.84B 5.3B USD | 7.85 | $0.61 0.67 USD | |
| IonQ IONQ | $22.15 — |
+7.11
|
$5.29B — | $19.52M — | $18.81 — | $24 — | $5.29B — | 0 | -$1.56 — | |
| OMRON OMRNY | $25.57 — |
-4.73
|
$5.28B — | $1.91K — | $25.57 — | $26.24 — | $5.28B — | 102.28 | $0.25 — | |
| Universal Display OLED | $111.29 — |
-1.88
|
$5.28B — | $856.48K — | $104.9 — | $119.14 — | $5.28B — | 23.93 | $4.65 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $50.64 55.36 USD |
+4.18
|
$4.83B 5.28B USD | $19.92K 21.78K USD | $45.12 49.32 USD | $56.45 61.71 USD | $4.83B 5.28B USD | 14.80 | $3.42 3.74 USD | |
| Fluor FLR | $31.41 — |
+1.26
|
$5.28B — | $1.82M — | $29.2 — | $33.25 — | $5.28B — | 2.55 | $12.3 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.93 0.05 USD |
-2.03
|
$187.45B 5.27B USD | $338.06M 9.51M USD | $1.92 0.05 USD | $1.97 0.06 USD | $187.45B 5.27B USD | 8.77 | $0.22 0.006 USD | |
| Ternium TX | $26.83 — |
-4.88
|
$5.27B — | $189.04K — | $25.93 — | $28.34 — | $5.27B — | 0 | -$0.3 — | |
| YASKAWA Electric Corporation YASKY | $37.4 — |
-12.47
|
$5.26B — | $7.32K — | $37.3 — | $38.62 — | $5.26B — | 12.67 | $2.95 — | |
| ACI Worldwide ACIW | $49.95 — |
-0.47
|
$5.26B — | $519.39K — | $47 — | $52.47 — | $5.26B — | 26.14 | $1.91 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-4.02
|
$4.81B 5.26B USD | $462.8K 505.91K USD | $57.3 62.64 USD | $64.4 70.4 USD | $4.81B 5.26B USD | 13.55 | $4.49 4.91 USD | |
| Arkema S.A. ARKAY | $66.55 — |
-2.48
|
$5.25B — | $1.8K — | $66.35 — | $68.56 — | $5.25B — | 13.58 | $4.9 — | |
| DiaSorin S.p.A. DIA.MI | $90.76 99.21 USD |
-2.68
|
$4.81B 5.25B USD | $367.79K 402.05K USD | $88.96 97.25 USD | $93.4 102.1 USD | $4.81B 5.25B USD | 25.85 | $3.51 3.84 USD | |
| Sprott Physical Silver Trust PSLV | $10.1 — |
-0.79
|
$5.25B — | $51.06M — | $10.03 — | $10.32 — | $5.25B — | 6.12 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $18.38 — |
-4.96
|
$5.24B — | $1.16M — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| Sprott Physical Gold and Silver Trust CEF | $26.14 — |
-1.43
|
$5.24B — | $943.5K — | $26.04 — | $26.77 — | $5.24B — | 5.25 | $4.97 — | |
| Oshkosh OSK | $81.05 — |
-1.85
|
$5.24B — | $527.8K — | $76.82 — | $86.08 — | $5.24B — | 7.83 | $10.35 — | |
| Voya Financial VOYA | $54.78 — |
-3.23
|
$5.23B — | $989.76K — | $52.43 — | $57.71 — | $5.23B — | 8.87 | $6.17 — | |
| Valmont Industries VMI | $260.61 — |
-1.76
|
$5.23B — | $106.52K — | $250.07 — | $278.43 — | $5.23B — | 15.16 | $17.19 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Temenos AG 0QOA.IL | $62.05 70.6 USD |
-3.87
|
$4.6B 5.23B USD | $9.32K 10.6K USD | $60 68.27 USD | $64.25 73.1 USD | $4.6B 5.23B USD | 42.21 | $1.47 1.67 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$432.18B 5.23B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $432.18B 5.23B USD | 19.26 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$432.05B 5.23B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $432.05B 5.23B USD | 19.29 | $5.42 0.07 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.29 0.46 USD |
-9.62
|
$37.59B 5.23B USD | $132M 18.35M USD | $3.28 0.46 USD | $3.56 0.49 USD | $37.59B 5.23B USD | 109.66 | $0.03 0.004 USD | |
| Elite Material Co., Ltd. 2383.TW | $474.5 15.08 USD |
-9.96
|
$164.48B 5.23B USD | $689.35K 21.9K USD | $474.5 15.08 USD | $474.5 15.08 USD | $164.48B 5.23B USD | 17.38 | $27.3 0.87 USD | |
| YTL Power International Berhad 6742.KL | $2.99 0.64 USD |
-6.56
|
$24.58B 5.23B USD | $21.56M 4.59M USD | $2.91 0.62 USD | $3.05 0.65 USD | $24.58B 5.23B USD | 8.30 | $0.36 0.08 USD | |
| Arista Networks Inc 0HHR.L | $66.97 — |
+2.33
|
$5.22B — | $12.49K — | $57.8 — | $70.49 — | $5.22B — | 23.01 | $2.91 — | |
| SLM SLM | $24.8 — |
-2.9
|
$5.22B — | $2.91M — | $23.81 — | $26.05 — | $5.22B — | 9.08 | $2.73 — | |
| CD Projekt S.A. CDR.WA | $205.4 52.21 USD |
-3.43
|
$20.52B 5.22B USD | $651.36K 165.56K USD | $195.3 49.64 USD | $210.5 53.5 USD | $20.52B 5.22B USD | 46.89 | $4.38 1.11 USD | |
| HF Sinclair Corporation DINO | $27.67 — |
+0.64
|
$5.21B — | $2.57M — | $25.81 — | $29.17 — | $5.21B — | 30.40 | $0.91 — | |
| YADEA 1585.HK | $13.34 1.71 USD |
-11.89
|
$40.73B 5.21B USD | $23.46M 3M USD | $13.32 1.7 USD | $14.5 1.85 USD | $40.73B 5.21B USD | 29.64 | $0.45 0.06 USD | |
| Vail Resorts MTN | $139.43 — |
-4.01
|
$5.21B — | $514.24K — | $134.67 — | $144.55 — | $5.21B — | 20.32 | $6.86 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.1 2.52 USD |
+0.5
|
$165.63B 5.2B USD | $44.02M 1.38M USD | $75.55 2.37 USD | $81.15 2.55 USD | $165.63B 5.2B USD | 0 | -$7.47 -0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.26 0.73 USD |
-9.31
|
$37.4B 5.2B USD | $22.25M 3.09M USD | $5.22 0.73 USD | $5.69 0.79 USD | $37.4B 5.2B USD | 0 | -$0.07 -0.009 USD | |
| Flowserve FLS | $39.47 — |
-1.5
|
$5.2B — | $777.7K — | $37.34 — | $41.68 — | $5.2B — | 18.44 | $2.14 — | |
| Canadian Utilities CDUAF | $25.03 — |
-3.51
|
$5.19B — | $128 — | $24.89 — | $25.51 — | $5.19B — | 24.06 | $1.04 — | |
| Telekom Malaysia Berhad 4863.KL | $6.36 1.35 USD |
-3.93
|
$24.41B 5.19B USD | $5.99M 1.27M USD | $6.19 1.32 USD | $6.5 1.38 USD | $24.41B 5.19B USD | 12.23 | $0.52 0.11 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$768.09B 5.18B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $768.09B 5.18B USD | 8.05 | $981.19 6.62 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$428.48B 5.18B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $428.48B 5.18B USD | 59.73 | $21.68 0.26 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.36 12.29 USD |
-13.17
|
$37.28B 5.18B USD | $13.91M 1.93M USD | $85.02 11.82 USD | $98.8 13.74 USD | $37.28B 5.18B USD | 188.00 | $0.47 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.79M 88.7K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.45 0.97 USD |
-9.91
|
$162.97B 5.18B USD | $1.9M 60.48K USD | $30.45 0.97 USD | $30.45 0.97 USD | $162.97B 5.18B USD | 15.30 | $1.99 0.06 USD | |
| Getinge AB (publ) GNGBY | $18.19 — |
-4.61
|
$5.18B — | $8.16K — | $18 — | $19.07 — | $5.18B — | 29.81 | $0.61 — | |
| Qorvo QRVO | $55.38 — |
-1.72
|
$5.17B — | $2.53M — | $53.18 — | $61.12 — | $5.17B — | 197.78 | $0.28 — | |
| Guardant Health GH | $41.9 — |
+3.25
|
$5.17B — | $920.83K — | $37.15 — | $43.33 — | $5.17B — | 0 | -$3.56 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $419.5 13.33 USD |
-9.98
|
$162.64B 5.17B USD | $293.26K 9.32K USD | $419.5 13.33 USD | $419.5 13.33 USD | $162.64B 5.17B USD | 20.36 | $20.6 0.65 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-9.97
|
$37.16B 5.17B USD | $39.72M 5.52M USD | $16.52 2.3 USD | $17.33 2.41 USD | $37.16B 5.17B USD | 8.55 | $1.93 0.27 USD | |
| Dentsu Group Inc. DNTUY | $19.88 — |
-1.78
|
$5.16B — | $899 — | $19.88 — | $19.88 — | $5.16B — | 0 | -$4.97 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.8 6.37 USD |
-10.72
|
$37.1B 5.16B USD | $15.83M 2.2M USD | $43.89 6.1 USD | $49.47 6.88 USD | $37.1B 5.16B USD | 97.44 | $0.47 0.07 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-10
|
$37.08B 5.16B USD | $333.82M 46.41M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.08B 5.16B USD | 0 | -$0.11 -0.01 USD | |
| Science Applications SAIC | $108 — |
-3.31
|
$5.16B — | $321.58K — | $105.47 — | $111.75 — | $5.16B — | 15.06 | $7.17 — | |
| FS KKR Capital FSK | $18.39 — |
-5.25
|
$5.15B — | $4.27M — | $17.95 — | $19.36 — | $5.15B — | 8.79 | $2.09 — | |
| BAIYUNSHAN PH 0874.HK | $15.92 2.04 USD |
-8.92
|
$40.26B 5.15B USD | $5.19M 664.12K USD | $15.76 2.02 USD | $16.88 2.16 USD | $40.26B 5.15B USD | 8.51 | $1.87 0.24 USD | |
| Airtac International Group 1590.TW | $810 25.74 USD |
-10
|
$162B 5.15B USD | $445.78K 14.16K USD | $810 25.74 USD | $810 25.74 USD | $162B 5.15B USD | 21.27 | $38.07 1.21 USD | |
| Boyd Gaming BYD | $62.39 — |
+1
|
$5.15B — | $747.92K — | $58.94 — | $64.41 — | $5.15B — | 10.07 | $6.19 — | |
| Mattel MAT | $15.94 — |
-3.1
|
$5.15B — | $2.3M — | $15.52 — | $16.92 — | $5.15B — | 10.08 | $1.58 — | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$425.43B 5.15B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $425.43B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,623 10.96 USD |
-0.34
|
$762.34B 5.15B USD | $5.09M 34.34K USD | $1,537 10.38 USD | $1,644 11.1 USD | $762.34B 5.15B USD | 10.27 | $157.96 1.07 USD | |
| Vienna Insurance Group AG VIG.VI | $36.75 40.17 USD |
-3.16
|
$4.7B 5.14B USD | $116.09K 126.9K USD | $32.3 35.31 USD | $37.3 40.77 USD | $4.7B 5.14B USD | 8.39 | $4.38 4.79 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.65M 524.63K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| Fibra UNO FUNO11.MX | $22.73 1.35 USD |
-6.69
|
$86.7B 5.13B USD | $5.91M 349.77K USD | $22.6 1.34 USD | $23.89 1.41 USD | $86.7B 5.13B USD | 8.94 | $2.54 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||