结果页面 44，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥53.04 7.83 USD |
-3.56
|
CN¥41.12B 6.07B USD | CN¥7.22M 1.07M USD | CN¥52.35 7.72 USD | CN¥54.90 8.1 USD | CN¥41.12B 6.07B USD | 24.00 | CN¥2.21 0.33 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥30.20 4.46 USD |
-5.86
|
CN¥41.11B 6.07B USD | CN¥53.09M 7.83M USD | CN¥29.85 4.4 USD | CN¥32.02 4.72 USD | CN¥41.11B 6.07B USD | 75.50 | CN¥0.40 0.06 USD | ||
| Valaris VAL | $87.49 — |
-4.27
|
$6.06B — | $862.53K — | $86.48 — | $92.44 — | $6.06B — | 6.18 | $14.15 — | ||
| Paylocity Holding PCTY | $113.14 — |
+0.95
|
$6.06B — | $471.05K — | $109.73 — | $114.16 — | $6.06B — | 24.17 | $4.68 — | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.70 1.87 USD |
+0.55
|
CN¥41.05B 6.06B USD | CN¥17.49M 2.58M USD | CN¥12.51 1.85 USD | CN¥12.75 1.88 USD | CN¥41.05B 6.06B USD | 20.15 | CN¥0.63 0.09 USD | ||
| Red Rock Resorts RRR | $59.77 — |
+2.89
|
$6.06B — | $696.28K — | $58.20 — | $60.15 — | $6.06B — | 19.28 | $3.10 — | ||
| SKY Perfect JSAT Corporation 9412.T | ¥3,165 21.36 USD |
-3.65
|
¥897B 6.06B USD | ¥4M 25.65K USD | ¥3,105 20.96 USD | ¥3,230 21.8 USD | ¥897B 6.06B USD | 38.53 | ¥82 0.55 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.54 0.82 USD |
-3.15
|
CN¥41.02B 6.05B USD | CN¥115.06M 16.98M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥41.02B 6.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Scout24 SE G24.DE | €74.10 85.54 USD |
-1.33
|
€5.24B 6.05B USD | €24.81K 28.64K USD | €74.00 85.42 USD | €75.40 87.04 USD | €5.24B 6.05B USD | 20.52 | €3.61 4.17 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.13 1.49 USD |
+3.26
|
CN¥40.96B 6.04B USD | CN¥477.02M 70.38M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Grupo Aval Acciones y Valores AVAL | $5.09 — |
+4.73
|
$6.04B — | $238.25K — | $4.92 — | $5.11 — | $6.04B — | 13.05 | $0.39 — | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 39.78 | $0.38 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.28 3.29 USD |
+0.36
|
CN¥40.93B 6.04B USD | CN¥20.90M 3.08M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.93B 6.04B USD | 23.45 | CN¥0.95 0.14 USD | ||
| Telecom Argentina TEO | $14.02 — |
+4.86
|
$6.04B — | $530.83K — | $13.43 — | $14.21 — | $6.04B — | 25.03 | $0.56 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,480 16.74 USD |
+0.34
|
¥894B 6.04B USD | ¥1M 7.33K USD | ¥2,434 16.43 USD | ¥2,484 16.77 USD | ¥894B 6.04B USD | 30.22 | ¥82 0.55 USD | ||
| UNIQA Insurance Group AG UQA.VI | €17.08 19.65 USD |
-0.47
|
€5.22B 6.03B USD | €71.18K 70.58K USD | €16.94 19.55 USD | €17.22 19.88 USD | €5.22B 6.03B USD | 12.33 | €1.38 1.59 USD | ||
| Century Aluminum Company CENX | $60.91 — |
-3.78
|
$6.03B — | $1.49M — | $58.51 — | $64.46 — | $6.03B — | 18.12 | $3.36 — | ||
| Rhythm Pharmaceuticals RYTM | $87.59 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| Warehouses De Pauw SA WDP.BR | €21.70 25.05 USD |
+0.93
|
€5.22B 6.03B USD | €62.29K 71.91K USD | €21.54 24.86 USD | €21.74 25.1 USD | €5.22B 6.03B USD | 13.15 | €1.65 1.9 USD | ||
| Wyndham Hotels & Resorts WH | $80.48 — |
+1.12
|
$6.02B — | $964.08K — | $80.16 — | $82.55 — | $6.02B — | 31.93 | $2.52 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-1.07
|
$6.02B — | $19.54K — | $4.64 — | $4.77 — | $6.02B — | 9.87 | $0.47 — | ||
| IMCD N.V. IMCD.AS | €88.28 101.9 USD |
+0.52
|
€5.21B 6.02B USD | €13.01K 15.02K USD | €87.62 101.14 USD | €88.52 102.18 USD | €5.21B 6.02B USD | 23.98 | €3.68 4.25 USD | ||
| Lamb Weston LW | $43.55 — |
+2.28
|
$6.01B — | $1.02M — | $42.61 — | $43.80 — | $6.01B — | 20.44 | $2.13 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.48 3.61 USD |
+0.95
|
CN¥40.74B 6.01B USD | CN¥10.53M 1.55M USD | CN¥24.13 3.56 USD | CN¥24.60 3.63 USD | CN¥40.74B 6.01B USD | 12.61 | CN¥1.94 0.29 USD | ||
| Teleflex Incorporated TFX | $135.75 — |
+3.04
|
$6.01B — | $473.36K — | $132.63 — | $136.15 — | $6.01B — | 2715.00 | $0.05 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.36 52.36 USD |
0
|
€5.20B 6B USD | €11.76K 13.57K USD | €45.28 52.27 USD | €45.80 52.87 USD | €5.20B 6B USD | 8.68 | €5.22 6.03 USD | ||
| Caesars Entertainment CZR | $29.45 — |
+0.44
|
$6.00B — | $8.43M — | $29.22 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
| USS Co., Ltd. 4732.T | ¥1,914 12.92 USD |
+2.24
|
¥889B 6B USD | ¥2M 10.61K USD | ¥1,890 12.75 USD | ¥1,925 12.99 USD | ¥889B 6B USD | 21.61 | ¥89 0.6 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥11.33 1.67 USD |
-9
|
CN¥40.66B 6B USD | CN¥262.39M 38.71M USD | CN¥11.23 1.66 USD | CN¥12.18 1.8 USD | CN¥40.66B 6B USD | 566.50 | CN¥0.02 0.002 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.10 1.42 USD |
-4.48
|
HK$46.88B 5.99B USD | HK$23.44M 3M USD | HK$10.72 1.37 USD | HK$11.71 1.5 USD | HK$46.88B 5.99B USD | 13.37 | HK$0.83 0.11 USD | ||
| Swire Pacific Limited 0087.HK | HK$12.92 1.65 USD |
-0.15
|
HK$46.87B 5.99B USD | HK$1.27M 162.09K USD | HK$12.65 1.62 USD | HK$13.06 1.67 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
| AppFolio APPF | $169.29 — |
+2.66
|
$5.99B — | $411.36K — | $162.08 — | $169.86 — | $5.99B — | 40.30 | $4.20 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.86 1.13 USD |
+0.57
|
HK$46.80B 5.98B USD | HK$6.54M 836.12K USD | HK$8.71 1.11 USD | HK$8.93 1.14 USD | HK$46.80B 5.98B USD | 4.66 | HK$1.90 0.24 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,641.50 19.86 USD |
-2.54
|
₹494.46B 5.98B USD | ₹371.08K 4.49K USD | ₹1,632.90 19.76 USD | ₹1,687.80 20.42 USD | ₹494.46B 5.98B USD | 26.69 | ₹61.48 0.74 USD | ||
| EVN AG 0EEI.IL | €28.30 32.67 USD |
-0.79
|
€5.18B 5.98B USD | €13.00 15.01 USD | €28.00 32.32 USD | €28.60 33.01 USD | €5.18B 5.98B USD | 12.57 | €2.25 2.6 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$269.37 15.95 USD |
+0.5
|
MX$100.97B 5.98B USD | MX$368.38K 21.81K USD | MX$266.74 15.79 USD | MX$272.99 16.16 USD | MX$100.97B 5.98B USD | 7.60 | MX$35.41 2.1 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 268.30 26.21 USD |
+1.84
|
SEK 61.22B 5.98B USD | SEK 22.59K 2.17K USD | SEK 267.90 26.15 USD | SEK 269.50 26.31 USD | SEK 61.22B 5.98B USD | 26.66 | SEK 10.07 0.98 USD | ||
| KEI Industries Limited KEI.NS | ₹5,166.50 62.51 USD |
-2.17
|
₹493.92B 5.98B USD | ₹152.64K 1.85K USD | ₹5,152.00 62.33 USD | ₹5,333.00 64.52 USD | ₹493.92B 5.98B USD | 53.75 | ₹96.11 1.16 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹510.70 6.18 USD |
-1.71
|
₹493.86B 5.97B USD | ₹3.01M 36.44K USD | ₹506.00 6.12 USD | ₹521.50 6.31 USD | ₹493.86B 5.97B USD | 53.70 | ₹9.51 0.12 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹510.40 6.17 USD |
-1.87
|
₹493.57B 5.97B USD | ₹404.26K 4.89K USD | ₹506.00 6.12 USD | ₹521.95 6.31 USD | ₹493.57B 5.97B USD | 53.61 | ₹9.52 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥265.06 39.11 USD |
-10.18
|
CN¥40.46B 5.97B USD | CN¥6.12M 903.48K USD | CN¥261.55 38.59 USD | CN¥289.73 42.75 USD | CN¥40.46B 5.97B USD | 219.05 | CN¥1.21 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.41 4.34 USD |
-2.26
|
CN¥40.46B 5.97B USD | CN¥25.27M 3.73M USD | CN¥29.06 4.29 USD | CN¥30.35 4.48 USD | CN¥40.46B 5.97B USD | 54.46 | CN¥0.54 0.08 USD | ||
| Kite Realty Group Trust KRG | $28.70 — |
+2.94
|
$5.97B — | $1.98M — | $28.00 — | $28.83 — | $5.97B — | 21.74 | $1.32 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.15 15.63 USD |
-0.03
|
SEK 61.08B 5.96B USD | SEK 1.20K 117.33 USD | SEK 160.00 15.62 USD | SEK 161.00 15.72 USD | SEK 61.08B 5.96B USD | 47.80 | SEK 3.35 0.33 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.57 USD |
+0.84
|
NZ$10.28B 5.96B USD | NZ$1.50M 871.64K USD | NZ$9.41 5.46 USD | NZ$9.69 5.62 USD | NZ$10.28B 5.96B USD | 21.33 | NZ$0.45 0.26 USD | ||
| Credit Acceptance CACC | $569.32 — |
+1.18
|
$5.96B — | $195.58K — | $557.94 — | $579.06 — | $5.96B — | 14.19 | $40.12 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$38.84 28.82 USD |
-2.22
|
CA$8.02B 5.95B USD | CA$301.19K 223.5K USD | CA$38.19 28.34 USD | CA$40.29 29.9 USD | CA$8.02B 5.95B USD | 18.40 | CA$2.11 1.57 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥6.31 0.93 USD |
+1.77
|
CN¥40.35B 5.95B USD | CN¥36.90M 5.44M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥40.35B 5.95B USD | 12.37 | CN¥0.51 0.08 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.08 — |
+1.96
|
$5.95B — | $10.55M — | $2.05 — | $2.10 — | $5.95B — | 6.30 | $0.33 — | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.74 19.1 USD |
-0.62
|
CA$8.01B 5.94B USD | CA$1.16M 860.07K USD | CA$25.61 19 USD | CA$26.48 19.65 USD | CA$8.01B 5.94B USD | 9.71 | CA$2.65 1.97 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥55.84 8.24 USD |
-6.62
|
CN¥40.24B 5.94B USD | CN¥26.04M 3.84M USD | CN¥55.10 8.13 USD | CN¥58.97 8.7 USD | CN¥40.24B 5.94B USD | 74.45 | CN¥0.75 0.11 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,831 39.36 USD |
-1.05
|
¥879B 5.93B USD | ¥1M 6.88K USD | ¥5,794 39.11 USD | ¥5,952 40.18 USD | ¥879B 5.93B USD | 23.39 | ¥249 1.68 USD | ||
| SCOR SE 0IT3.IL | €30.26 34.93 USD |
-0.03
|
€5.14B 5.93B USD | €107.00 121.21 USD | €30.26 34.93 USD | €30.34 35.02 USD | €5.14B 5.93B USD | 11.59 | €2.61 3.01 USD | ||
| Allfunds Group plc ALLFG.AS | €8.46 9.75 USD |
-0.12
|
€5.14B 5.93B USD | €53.59K 58.67K USD | €8.45 9.75 USD | €8.52 9.83 USD | €5.14B 5.93B USD | 0 | €0.00 0 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥18.17 2.68 USD |
-3.51
|
CN¥40.20B 5.93B USD | CN¥38.23M 5.64M USD | CN¥18.00 2.66 USD | CN¥18.60 2.74 USD | CN¥40.20B 5.93B USD | 12.36 | CN¥1.47 0.22 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.24 4.89 USD |
-1.26
|
PLN 23.32B 5.93B USD | PLN 217.56K 55.3K USD | PLN 19.20 4.88 USD | PLN 19.60 4.98 USD | PLN 23.32B 5.93B USD | 17.65 | PLN 1.09 0.28 USD | ||
| Fuchs SE FPE3.DE | €39.18 45.23 USD |
+1.56
|
€5.13B 5.92B USD | €33.89K 39.12K USD | €38.24 44.14 USD | €39.64 45.76 USD | €5.13B 5.92B USD | 16.81 | €2.33 2.69 USD | ||
| Chemed CHE | $446.26 — |
+1.62
|
$5.92B — | $142.74K — | $440.25 — | $449.21 — | $5.92B — | 23.97 | $18.61 — | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,762.40 21.32 USD |
-2.03
|
₹489.35B 5.92B USD | ₹411.06K 4.97K USD | ₹1,757.30 21.26 USD | ₹1,802.30 21.8 USD | ₹489.35B 5.92B USD | 40.64 | ₹43.36 0.52 USD | ||
| Amada Co., Ltd. 6113.T | ¥2,824 19.06 USD |
-1.29
|
¥877B 5.92B USD | ¥2M 15.01K USD | ¥2,780 18.76 USD | ¥2,872 19.38 USD | ¥877B 5.92B USD | 29.20 | ¥97 0.65 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
0
|
HK$46.27B 5.92B USD | HK$6.60M 844.31K USD | HK$25.80 3.3 USD | HK$27.80 3.55 USD | HK$46.27B 5.92B USD | 82.18 | HK$0.33 0.04 USD | ||
| Onex ONEXF | $77.51 — |
-1.89
|
$5.91B — | $200.00 — | $77.51 — | $77.51 — | $5.91B — | 9.36 | $8.28 — | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,313 15.61 USD |
-2.14
|
¥875B 5.91B USD | ¥1M 8.21K USD | ¥2,302 15.54 USD | ¥2,403 16.22 USD | ¥875B 5.91B USD | 14.94 | ¥155 1.05 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.24 1.54 USD |
-0.69
|
MYR 27.79B 5.91B USD | MYR 4.93M 1.05M USD | MYR 7.23 1.54 USD | MYR 7.39 1.57 USD | MYR 27.79B 5.91B USD | 17.23 | MYR 0.42 0.09 USD | ||
| Qube Holdings Limited QUB.AX | A$5.04 3.34 USD |
+0.4
|
A$8.92B 5.91B USD | A$4.61M 3.05M USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
| ISS A/S ISS.CO | DKK 256.60 37.59 USD |
+1.02
|
DKK 40.27B 5.9B USD | DKK 141.17K 17.21K USD | DKK 253.80 37.21 USD | DKK 261.60 38.36 USD | DKK 40.27B 5.9B USD | 16.66 | DKK 15.39 2.26 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 124.70 12.32 USD |
-5.61
|
SEK 60.47B 5.9B USD | SEK 50.43K 2.1K USD | SEK 126.00 12.3 USD | SEK 127.20 12.42 USD | SEK 60.47B 5.9B USD | 34.67 | SEK 3.64 0.36 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.20 25.38 USD |
-1.18
|
CA$7.95B 5.9B USD | CA$513.83K 381.29K USD | CA$33.78 25.07 USD | CA$34.60 25.68 USD | CA$7.95B 5.9B USD | 39.76 | CA$0.86 0.64 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.33 40.78 USD |
+0.07
|
€5.11B 5.9B USD | €3.18K 3.67K USD | €34.71 40.07 USD | €35.40 40.86 USD | €5.11B 5.9B USD | 11.58 | €3.05 3.52 USD | ||
| AUTO1 Group SE AG1.DE | €23.20 26.78 USD |
+4.5
|
€5.11B 5.9B USD | €135.86K 156.82K USD | €22.30 25.74 USD | €23.28 26.87 USD | €5.11B 5.9B USD | 70.30 | €0.33 0.38 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$291.71 17.27 USD |
+0.39
|
MX$99.54B 5.89B USD | MX$387.83K 22.96K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.54B 5.89B USD | 11.84 | MX$24.63 1.46 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.25 82.25 USD |
+0.42
|
€5.10B 5.89B USD | €10.72K 12.37K USD | €70.45 81.32 USD | €71.35 82.36 USD | €5.10B 5.89B USD | 22.33 | €3.19 3.68 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.48 0.96 USD |
+4.01
|
CN¥39.88B 5.88B USD | CN¥91.23M 13.46M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥39.88B 5.88B USD | 7.12 | CN¥0.91 0.13 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.03 1.04 USD |
-3.83
|
CN¥39.86B 5.88B USD | CN¥140.30M 20.7M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥39.86B 5.88B USD | 703.00 | CN¥0.01 0.001 USD | ||
| KION GROUP AG KIGRY | $11.06 — |
-2.21
|
$5.88B — | $6.78K — | $11.00 — | $11.12 — | $5.88B — | 13.65 | $0.81 — | ||
| Matson MATX | $194.23 — |
+1.05
|
$5.88B — | $268.07K — | $191.50 — | $197.62 — | $5.88B — | 14.40 | $13.48 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 90.55 2.84 USD |
-0.77
|
TRY 187.14B 5.88B USD | TRY 11.29M 351.34K USD | TRY 90.25 2.83 USD | TRY 91.75 2.88 USD | TRY 187.14B 5.88B USD | 23.38 | TRY 3.87 0.12 USD | ||
| Ramsay Health Care Limited RHC.AX | A$38.43 25.44 USD |
+2.1
|
A$8.87B 5.87B USD | A$694.45K 459.63K USD | A$37.65 24.92 USD | A$38.74 25.64 USD | A$8.87B 5.87B USD | 30.50 | A$1.26 0.83 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.60 7.47 USD |
-0.35
|
CN¥39.73B 5.86B USD | CN¥33.47M 4.94M USD | CN¥48.20 7.11 USD | CN¥51.76 7.64 USD | CN¥39.73B 5.86B USD | 505.99 | CN¥0.10 0.01 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.31 10.82 USD |
-1.89
|
CN¥39.71B 5.86B USD | CN¥38.26M 5.64M USD | CN¥71.80 10.59 USD | CN¥75.80 11.18 USD | CN¥39.71B 5.86B USD | 293.24 | CN¥0.25 0.04 USD | ||
| Soitec SLOIF | $164.00 — |
-8.92
|
$5.86B — | $2.11K — | $156.34 — | $176.50 — | $5.86B — | 0 | -$7.17 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 246.80 23.98 USD |
+1.23
|
NOK 60.99B 5.85B USD | NOK 53.80K 2.73K USD | NOK 245.20 23.52 USD | NOK 250.80 24.06 USD | NOK 60.99B 5.85B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| SIG Group AG 0P4G.IL | CHF 12.19 15.29 USD |
-50.45
|
CHF 4.66B 5.84B USD | CHF 1.60K 2.01K USD | CHF 12.19 15.29 USD | CHF 12.24 15.35 USD | CHF 4.66B 5.84B USD | 243.79 | CHF 0.05 0.06 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,450 9.79 USD |
+0.48
|
¥866B 5.84B USD | ¥1M 9.31K USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥866B 5.84B USD | 14.77 | ¥98 0.66 USD | ||
| Enact ACT | $41.85 — |
+1.43
|
$5.84B — | $331.20K — | $41.38 — | $41.99 — | $5.84B — | 9.05 | $4.62 — | ||
| SIG Group AG SIGN.SW | CHF 12.19 15.29 USD |
-0.41
|
CHF 4.66B 5.84B USD | CHF 52.22K 65.49K USD | CHF 12.18 15.28 USD | CHF 12.31 15.44 USD | CHF 4.66B 5.84B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Intercorp Financial Services IFS | $52.55 — |
+11.43
|
$5.84B — | $706.99K — | $50.27 — | $53.84 — | $5.84B — | 9.76 | $5.38 — | ||
| Macy's M | $22.18 — |
-0.36
|
$5.83B — | $4.96M — | $21.64 — | $22.66 — | $5.83B — | 9.16 | $2.42 — | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.53 1.11 USD |
-7.27
|
CN¥39.53B 5.83B USD | CN¥166.64M 24.59M USD | CN¥7.45 1.1 USD | CN¥7.92 1.17 USD | CN¥39.53B 5.83B USD | 50.20 | CN¥0.15 0.02 USD | ||
| Li Ning Company Limited LNNGY | $57.12 — |
-0.42
|
$5.83B — | $583.00 — | $56.45 — | $57.12 — | $5.83B — | 13.59 | $4.20 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥4,426 29.88 USD |
-4.53
|
¥863B 5.83B USD | ¥1M 10.07K USD | ¥4,406 29.74 USD | ¥4,621 31.19 USD | ¥863B 5.83B USD | 0 | -¥207 -1.3 USD | ||
| Enel Chile ENIC | $4.21 — |
+1.69
|
$5.82B — | $758.51K — | $4.14 — | $4.23 — | $5.82B — | 11.07 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Fuchs SE 0LCR.IL | €39.25 45.31 USD |
+1.36
|
€5.04B 5.82B USD | €32.44K 37.44K USD | €38.46 44.4 USD | €39.50 45.6 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
| WPG Holdings Limited 3702.TW | NT$109.00 3.46 USD |
-1.36
|
NT$183.02B 5.82B USD | NT$12.41M 394.48K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
| Portland General Electric Company POR | $50.24 — |
+0.52
|
$5.81B — | $930.80K — | $50.04 — | $51.02 — | $5.81B — | 22.42 | $2.24 — | ||
| Yancoal Australia Ltd 3668.HK | HK$34.40 4.4 USD |
-8.27
|
HK$45.42B 5.81B USD | HK$5.51M 704.47K USD | HK$34.18 4.37 USD | HK$37.50 4.79 USD | HK$45.42B 5.81B USD | 18.69 | HK$1.84 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||