Result Page 38 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Federal Bank Limited FEDERALBNK.NS | ₹266.50 3.24 USD |
+0.09
|
₹658.02B 7.96B USD | ₹36.99M 447.52K USD | ₹262.00 3.17 USD | ₹269.40 3.26 USD | ₹658.02B 7.96B USD | 16.74 | ₹15.98 0.19 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qorvo QRVO | $85.81 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Hundsun Technologies Inc. 600570.SS | CN¥33.42 4.2 USD |
+6.91
|
CN¥57.16B 7.95B USD | CN¥3.08M 428.27K USD | CN¥30.08 4.18 USD | CN¥30.26 4.21 USD | CN¥57.16B 7.95B USD | 54.87 | CN¥0.55 0.08 USD | ||
| Delivery Hero SE DELHY | $2.63 — |
+3.54
|
$7.95B — | $620.00 — | $2.63 — | $2.63 — | $7.95B — | 0 | -$0.22 — | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.18 USD |
+1.05
|
NT$250.04B 7.95B USD | NT$1.11M 3.03K USD | NT$287.50 9.14 USD | NT$290.00 9.21 USD | NT$250.04B 7.95B USD | 24.87 | NT$11.62 0.37 USD | ||
| Onto Innovation ONTO | $189.65 — |
+5.14
|
$7.94B — | $648.39K — | $158.39 — | $162.87 — | $7.94B — | 45.07 | $3.55 — | ||
| First Industrial Realty Trust FR | $57.90 — |
+1.1
|
$7.94B — | $697.84K — | $57.74 — | $58.27 — | $7.94B — | 32.48 | $1.79 — | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.44 USD |
+0.86
|
€7.26B 7.93B USD | €74.18K 167.14K USD | €22.12 24.18 USD | €22.48 24.57 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹899.95 10.18 USD |
+1.31
|
₹655.59B 7.93B USD | ₹4.41M 53.34K USD | ₹833.25 10.08 USD | ₹844.10 10.21 USD | ₹655.59B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Zurn Elkay Water ZWS | $47.32 — |
-0.94
|
$7.93B — | $624.64K — | $47.28 — | $47.86 — | $7.93B — | 43.41 | $1.09 — | ||
| Lynas Rare Earths Limited LYI.F | €8.25 7.86 USD |
+10.69
|
€7.25B 7.93B USD | €9.93K 2.32K USD | €7.10 7.76 USD | €7.24 7.91 USD | €7.25B 7.93B USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.10 0.91 USD |
+0.42
|
HK$62.01B 7.93B USD | HK$304.00K 38.87K USD | HK$7.08 0.91 USD | HK$7.11 0.91 USD | HK$62.01B 7.93B USD | 7.88 | HK$0.90 0.12 USD | ||
| LKQ LKQ | $30.81 — |
+0.85
|
$7.93B — | $2.23M — | $30.40 — | $30.82 — | $7.93B — | 11.41 | $2.70 — | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 69.46 6.66 USD |
+1.77
|
SEK 81.16B 7.92B USD | SEK 858.81K 118.07K USD | SEK 66.84 6.52 USD | SEK 68.32 6.67 USD | SEK 81.16B 7.92B USD | 9.32 | SEK 7.31 0.71 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.61 9.82 USD |
+0.23
|
CN¥56.96B 7.92B USD | CN¥3.41M 473.57K USD | CN¥69.83 9.71 USD | CN¥70.90 9.86 USD | CN¥56.96B 7.92B USD | 60.35 | CN¥1.17 0.16 USD | ||
| Fraport AG 0O1R.IL | €69.65 76.14 USD |
+0.43
|
€7.24B 7.91B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €7.24B 7.91B USD | 25.32 | €2.75 3.01 USD | ||
| A2A S.p.A. A2A.MI | €2.31 2.53 USD |
+1.01
|
€7.23B 7.9B USD | €5.85M 6.39M USD | €2.28 2.49 USD | €2.31 2.53 USD | €7.23B 7.9B USD | 8.88 | €0.26 0.28 USD | ||
| Vår Energi ASA VAR.OL | NOK 33.00 3.17 USD |
+2.01
|
NOK 82.38B 7.9B USD | NOK 5.91M 567.35K USD | NOK 32.40 3.11 USD | NOK 33.16 3.18 USD | NOK 82.38B 7.9B USD | 12.94 | NOK 2.55 0.24 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.00 1.24 USD |
+0.86
|
NT$248.26B 7.89B USD | NT$12.27M 49.3K USD | NT$38.90 1.24 USD | NT$39.40 1.25 USD | NT$248.26B 7.89B USD | 0 | -NT$1.08 -0.03 USD | ||
| SK Telecom Co., Ltd. SKM | $20.29 — |
+0.44
|
$7.89B — | $654.29K — | $20.50 — | $20.70 — | $7.89B — | 20.14 | $1.02 — | ||
| Hudbay Minerals HBM | $21.56 — |
+2.13
|
$7.88B — | $508.43K — | $19.60 — | $20.17 — | $7.88B — | 17.15 | $1.16 — | ||
| APA Group APA.AX | A$9.06 5.99 USD |
-0.06
|
A$11.91B 7.88B USD | A$355.46K 235.26K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$11.91B 7.88B USD | 113.18 | A$0.08 0.05 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.46 1.47 USD |
-0.35
|
HK$61.61B 7.88B USD | HK$117.30K 15K USD | HK$11.44 1.46 USD | HK$11.50 1.47 USD | HK$61.61B 7.88B USD | 6.78 | HK$1.69 0.22 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.81 10.31 USD |
+1.3
|
CA$10.61B 7.87B USD | CA$2.37M 3.42M USD | CA$13.78 10.22 USD | CA$13.99 10.38 USD | CA$10.61B 7.87B USD | 24.82 | CA$0.56 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.19 2.65 USD |
+0.58
|
R$38.84B 7.87B USD | R$3.34M 3.73M USD | R$12.90 2.61 USD | R$13.13 2.66 USD | R$38.84B 7.87B USD | 18.68 | R$0.70 0.14 USD | ||
| Vicinity Centres VCX.AX | A$2.62 1.71 USD |
+0.38
|
A$11.89B 7.87B USD | A$1.61M 1.06M USD | A$2.56 1.69 USD | A$2.60 1.72 USD | A$11.89B 7.87B USD | 11.75 | A$0.22 0.15 USD | ||
| Ryder System R | $192.92 — |
-0.64
|
$7.87B — | $121.18K — | $191.90 — | $194.28 — | $7.87B — | 16.29 | $11.84 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥21.69 2.79 USD |
+1.74
|
CN¥56.56B 7.86B USD | CN¥7.75M 1.08M USD | CN¥19.99 2.78 USD | CN¥20.22 2.81 USD | CN¥56.56B 7.86B USD | 24.15 | CN¥0.83 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| Topicus.com TOITF | $93.06 — |
-2.22
|
$7.85B — | $1.17K — | $91.76 — | $93.28 — | $7.85B — | 258.49 | $0.36 — | ||
| First Majestic Silver Corp. FMV.DE | €14.66 16.03 USD |
+2.09
|
€7.18B 7.85B USD | €32.46K 35.48K USD | €14.46 15.8 USD | €14.66 16.03 USD | €7.18B 7.85B USD | 122.16 | €0.12 0.13 USD | ||
| Kingdom Holding Company 4280.SR | SAR 8.04 2.12 USD |
+1.39
|
SAR 29.43B 7.85B USD | SAR 239.76K 63.96K USD | SAR 7.86 2.1 USD | SAR 7.99 2.13 USD | SAR 29.43B 7.85B USD | 17.64 | SAR 0.45 0.12 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.75 3.06 USD |
+0.22
|
€7.18B 7.85B USD | €1.38M 3.55M USD | €2.74 3 USD | €2.80 3.06 USD | €7.18B 7.85B USD | 12.15 | €0.23 0.25 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.52 — |
-0.79
|
$7.85B — | $577.00 — | $12.45 — | $12.46 — | $7.85B — | 8.07 | $1.55 — | ||
| Lyft LYFT | $19.40 — |
+0.61
|
$7.85B — | $7.06M — | $19.07 — | $19.43 — | $7.85B — | 52.18 | $0.37 — | ||
| First Majestic Silver Corp. FMV.F | €17.41 16.01 USD |
+1.87
|
€7.18B 7.85B USD | €18.73K 4.92K USD | €14.46 15.8 USD | €14.65 16.01 USD | €7.18B 7.85B USD | 122.08 | €0.12 0.13 USD | ||
| A2A S.p.A. 0N54.IL | €2.29 2.5 USD |
-0.04
|
€7.18B 7.85B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.85B USD | 20.78 | €0.11 0.12 USD | ||
| Eneva S.A. ENEV3.SA | R$20.38 4.09 USD |
+1.8
|
R$38.66B 7.84B USD | R$1.54M 1.85M USD | R$19.98 4.05 USD | R$20.27 4.11 USD | R$38.66B 7.84B USD | 134.53 | R$0.15 0.03 USD | ||
| Sprouts Farmers Market SFM | $80.20 — |
+3.89
|
$7.83B — | $1.33M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.12 0.53 USD |
+1.48
|
HK$61.25B 7.83B USD | HK$444.00K 56.77K USD | HK$4.06 0.52 USD | HK$4.12 0.53 USD | HK$61.25B 7.83B USD | 6.64 | HK$0.62 0.08 USD | ||
| IES IESC | $426.00 — |
+0.27
|
$7.83B — | $92.32K — | $391.70 — | $402.00 — | $7.83B — | 26.22 | $15.04 — | ||
| Finnair Oyj 0EG8.IL | €3.12 3.41 USD |
-1.89
|
€7.16B 7.83B USD | €1.76K 1.92K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.83B USD | 38.93 | €0.08 0.09 USD | ||
| Globalstar GSAT | $64.08 — |
+0.14
|
$7.83B — | $638.88K — | $58.64 — | $62.80 — | $7.83B — | 0 | -$0.46 — | ||
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| MakeMyTrip MMYT | $82.21 — |
-0.28
|
$7.82B — | $638.58K — | $81.05 — | $82.57 — | $7.82B — | 120.89 | $0.68 — | ||
| Bank of India Limited BANKINDIA.NS | ₹149.89 1.72 USD |
+0.45
|
₹646.52B 7.82B USD | ₹15.26M 184.61K USD | ₹138.11 1.67 USD | ₹142.50 1.72 USD | ₹646.52B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Murphy USA MUSA | $422.41 — |
-0.3
|
$7.82B — | $102.12K — | $404.73 — | $410.54 — | $7.82B — | 17.19 | $23.58 — | ||
| Avantor AVTR | $11.47 — |
+0.79
|
$7.82B — | $3.48M — | $11.34 — | $11.57 — | $7.82B — | 0 | -$0.13 — | ||
| Topicus.com Inc. TOI.V | CA$125.91 93.82 USD |
+0.57
|
CA$10.54B 7.82B USD | CA$43.57K 32.33K USD | CA$125.00 92.76 USD | CA$126.87 94.15 USD | CA$10.54B 7.82B USD | 247.90 | CA$0.51 0.38 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹150.00 1.72 USD |
+0.57
|
₹646.25B 7.82B USD | ₹220.09K 2.66K USD | ₹138.20 1.67 USD | ₹142.50 1.72 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Organization of Football Prognostics GOFPY | $10.90 — |
+1.96
|
$7.82B — | $438.00 — | $10.96 — | $10.96 — | $7.82B — | 13.13 | $0.83 — | ||
| AGCO AGCO | $104.73 — |
+0.34
|
$7.82B — | $404.22K — | $104.01 — | $105.34 — | $7.82B — | 20.82 | $5.03 — | ||
| YASKAWA Electric Corporation YASKY | $60.26 — |
+1
|
$7.81B — | $646.00 — | $60.76 — | $61.09 — | $7.81B — | 21.36 | $2.82 — | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.55 2.5 USD |
+0.62
|
HK$61.01B 7.8B USD | HK$86.40K 11.05K USD | HK$19.41 2.48 USD | HK$19.57 2.5 USD | HK$61.01B 7.8B USD | 8.11 | HK$2.41 0.31 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $5.00K — | $0.15 — | $0.15 — | $7.80B — | 17.19 | $0.01 — | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.98 7.94 USD |
-0.05
|
CN¥56.08B 7.8B USD | CN¥2.89M 401.39K USD | CN¥56.58 7.87 USD | CN¥57.50 7.99 USD | CN¥56.08B 7.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.77 — |
-0.55
|
$7.80B — | $110.00 — | $10.77 — | $10.81 — | $7.80B — | 13.63 | $0.79 — | ||
| Nuvalent NUVL | $104.25 — |
+1.54
|
$7.80B — | $237.46K — | $99.38 — | $101.75 — | $7.80B — | 0 | -$5.33 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Securitas AB (publ) 0IAH.IL | SEK 146.15 14.27 USD |
-0.7
|
SEK 79.79B 7.79B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.79B 7.79B USD | 16.85 | SEK 8.67 0.85 USD | ||
| The Toro Company TTC | $79.77 — |
+1.33
|
$7.78B — | $237.17K — | $78.69 — | $79.66 — | $7.78B — | 25.08 | $3.17 — | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
+0.25
|
€7.12B 7.78B USD | €1.51M 1.66M USD | €7.85 8.58 USD | €7.90 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.10 6.84 USD |
+1.59
|
SEK 79.69B 7.78B USD | SEK 675.00 65.89 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.69B 7.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥53.30 6.98 USD |
+0.36
|
CN¥55.93B 7.78B USD | CN¥1.71M 196.57K USD | CN¥49.87 6.93 USD | CN¥51.73 7.19 USD | CN¥55.93B 7.78B USD | 83.61 | CN¥0.60 0.08 USD | ||
| Voestalpine AG 0MKX.IL | €37.31 40.78 USD |
-0.9
|
€7.11B 7.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 10.19 | €3.66 4 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.03 62.34 USD |
-0.57
|
€7.11B 7.77B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 25.34 | €2.25 2.46 USD | ||
| VinFast Auto VFS | $3.43 — |
+0.58
|
$7.77B — | $250.92K — | $3.30 — | $3.36 — | $7.77B — | 0 | -$1.50 — | ||
| Commercial Metals Company CMC | $69.90 — |
-0.92
|
$7.76B — | $815.15K — | $69.87 — | $71.19 — | $7.76B — | 94.45 | $0.74 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.07 0.29 USD |
+0.28
|
QAR 28.25B 7.76B USD | QAR 5.19M 2.26M USD | QAR 1.06 0.29 USD | QAR 1.08 0.3 USD | QAR 28.25B 7.76B USD | 53.25 | QAR 0.02 0.005 USD | ||
| Solstice Advanced Materials SOLS | $49.12 — |
+0.53
|
$7.76B — | $157.64K — | $48.84 — | $49.53 — | $7.76B — | 49.35 | $0.99 — | ||
| Pandora A/S PNDORA.CO | DKK 570.60 103.75 USD |
+2.18
|
DKK 52.89B 7.75B USD | DKK 280.55K 28.45K USD | DKK 695.00 101.9 USD | DKK 707.60 103.75 USD | DKK 52.89B 7.75B USD | 10.65 | DKK 66.40 9.74 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$817.00 24.53 USD |
+3.94
|
NT$243.86B 7.75B USD | NT$1.25M 14.5K USD | NT$768.00 24.4 USD | NT$780.00 24.78 USD | NT$243.86B 7.75B USD | 56.76 | NT$13.60 0.43 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| JFrog FROG | $65.47 — |
-0.89
|
$7.75B — | $691.34K — | $65.12 — | $66.30 — | $7.75B — | 0 | -$0.70 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.62 — |
-0.69
|
$7.75B — | $4.00 — | $8.66 — | $8.66 — | $7.75B — | 11.34 | $0.76 — | ||
| Athene Holding Ltd. ATH-PA | $24.70 — |
-0.04
|
$7.74B — | $18.39K — | $24.60 — | $24.77 — | $7.74B — | 3.10 | $7.96 — | ||
| Storebrand ASA 0NO0.IL | NOK 171.30 16.43 USD |
+0.38
|
NOK 80.71B 7.74B USD | NOK 1.76K 168.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.71B 7.74B USD | 29.43 | NOK 5.82 0.56 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.36 3.91 USD |
0
|
MYR 36.41B 7.74B USD | MYR 100.00 21.26 USD | MYR 18.40 3.91 USD | MYR 18.40 3.91 USD | MYR 36.41B 7.74B USD | 20.44 | MYR 0.90 0.19 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$199.41 151.95 USD |
+0.19
|
CA$10.43B 7.74B USD | CA$53.51K 39.71K USD | CA$203.46 150.98 USD | CA$205.79 152.71 USD | CA$10.43B 7.74B USD | 65.00 | CA$3.15 2.34 USD | ||
| Match MTCH | $32.16 — |
-0.71
|
$7.74B — | $2.06M — | $32.07 — | $32.48 — | $7.74B — | 15.02 | $2.14 — | ||
| The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC | $19.93 — |
+1.37
|
$7.74B — | $89.24K — | $19.65 — | $19.96 — | $7.74B — | 1.59 | $12.53 — | ||
| Davide Campari-Milano DVCMY | $6.44 — |
+2.88
|
$7.73B — | $230.00 — | $6.50 — | $6.50 — | $7.73B — | 35.77 | $0.18 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,266.60 15.32 USD |
-1.38
|
₹638.24B 7.72B USD | ₹164.69K 1.99K USD | ₹1,263.10 15.28 USD | ₹1,284.00 15.53 USD | ₹638.24B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| Vår Energi ASA J4V.F | €2.73 3.09 USD |
+0.07
|
€7.06B 7.72B USD | €14.40K 15.74K USD | €2.65 2.9 USD | €2.88 3.14 USD | €7.06B 7.72B USD | 12.85 | €0.22 0.24 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.47 3.45 USD |
+0.05
|
SEK 79.08B 7.72B USD | SEK 1.14M 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.08B 7.72B USD | 14.07 | SEK 2.51 0.25 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
-0.46
|
$7.71B — | $1.10K — | $2.13 — | $2.20 — | $7.71B — | 5.16 | $0.42 — | ||
| ZOZO, Inc. 3092.T | ¥1,303 8.71 USD |
+4.07
|
¥1T 7.71B USD | ¥2M 11.4K USD | ¥1,291 8.71 USD | ¥1,312 8.85 USD | ¥1T 7.71B USD | 25.37 | ¥51 0.34 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥18.95 2.32 USD |
+5.16
|
CN¥55.40B 7.7B USD | CN¥227.95M 17.26M USD | CN¥15.89 2.21 USD | CN¥16.90 2.35 USD | CN¥55.40B 7.7B USD | 53.90 | CN¥0.31 0.04 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.18 0.28 USD |
+0.93
|
HK$60.19B 7.7B USD | HK$1.49M 190.52K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$60.19B 7.7B USD | 7.03 | HK$0.31 0.04 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$122.30 89.51 USD |
+0.07
|
CA$10.37B 7.7B USD | CA$136.42K 238.2K USD | CA$120.55 89.46 USD | CA$122.46 90.87 USD | CA$10.37B 7.7B USD | 49.43 | CA$2.44 1.81 USD | ||
| Freedom FRHC | $132.35 — |
+1.03
|
$7.69B — | $132.21K — | $123.88 — | $129.18 — | $7.69B — | 1796.14 | $0.07 — | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥55.24B 7.68B USD | CN¥17.92M 2.49M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥55.24B 7.68B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥197.56 27.47 USD |
+2.84
|
CN¥55.20B 7.68B USD | CN¥2.45M 341.22K USD | CN¥192.00 26.7 USD | CN¥198.97 27.67 USD | CN¥55.20B 7.68B USD | 66.29 | CN¥2.98 0.41 USD | ||
| Charter Hall Group CHC.AX | A$24.20 16.22 USD |
+0.04
|
A$11.59B 7.67B USD | A$81.10K 53.67K USD | A$24.21 16.02 USD | A$24.53 16.24 USD | A$11.59B 7.67B USD | 36.02 | A$0.68 0.45 USD | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.86 19.03 USD |
-0.5
|
CA$10.33B 7.67B USD | CA$6.90K 5.12K USD | CA$25.64 19.03 USD | CA$25.77 19.12 USD | CA$10.33B 7.67B USD | 13.66 | CA$1.88 1.39 USD | ||
| Zalando SE ZLNDY | $14.79 — |
+0.9
|
$7.67B — | $200.00 — | $14.78 — | $14.78 — | $7.67B — | 27.38 | $0.54 — | ||
| The Mosaic Company MOS | $24.15 — |
+0.37
|
$7.67B — | $2.98M — | $24.13 — | $24.38 — | $7.67B — | 6.25 | $3.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||