Result Page 38 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.52 3.47 USD |
+1.6
|
CN¥50.68B 7.48B USD | CN¥23.15M 3.42M USD | CN¥22.53 3.32 USD | CN¥23.66 3.49 USD | CN¥50.68B 7.48B USD | 81.10 | CN¥0.29 0.04 USD | ||
National Fuel Gas
NFG
US
|
$78.66 — |
+0.58
|
$7.48B — | $576.02K — | $77.86 — | $79.09 — | $7.48B — | 10.95 | $7.18 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.98 5.9 USD |
-0.12
|
CN¥50.65B 7.47B USD | CN¥5.98M 883K USD | CN¥39.34 5.8 USD | CN¥40.26 5.94 USD | CN¥50.65B 7.47B USD | 17.61 | CN¥2.27 0.33 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,698.80 20.55 USD |
+2.13
|
₹617.69B 7.47B USD | ₹361.52K 4.37K USD | ₹1,668.90 20.19 USD | ₹1,707.90 20.66 USD | ₹617.69B 7.47B USD | 23.49 | ₹72.31 0.87 USD | ||
Dropbox
DBX
US
|
$34.36 — |
+0.64
|
$7.47B — | $2.77M — | $34.17 — | $34.69 — | $7.47B — | 18.98 | $1.81 — | ||
Orica Limited
ORI.AX
AU
|
A$23.07 16.12 USD |
+1.01
|
A$10.69B 7.47B USD | A$623.73K 435.71K USD | A$22.88 15.98 USD | A$23.07 16.12 USD | A$10.69B 7.47B USD | 44.36 | A$0.52 0.36 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.20 1.5 USD |
+4.4
|
CN¥50.62B 7.47B USD | CN¥49.37M 7.29M USD | CN¥9.78 1.44 USD | CN¥10.33 1.52 USD | CN¥50.62B 7.47B USD | 16.99 | CN¥0.60 0.09 USD | ||
CarMax
KMX
US
|
$52.61 — |
-2.19
|
$7.47B — | $2.01M — | $52.45 — | $53.74 — | $7.47B — | 24.93 | $2.11 — | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.70 2.61 USD |
+1.84
|
CN¥50.58B 7.46B USD | CN¥11.85M 1.75M USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥50.58B 7.46B USD | 38.47 | CN¥0.46 0.07 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.69 7.47 USD |
0
|
A$10.68B 7.46B USD | A$435.46K 304.2K USD | A$10.56 7.38 USD | A$10.69 7.47 USD | A$10.68B 7.46B USD | 44.54 | A$0.24 0.17 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.46 2.28 USD |
+1.11
|
CN¥50.54B 7.46B USD | CN¥16.33M 2.41M USD | CN¥15.20 2.24 USD | CN¥15.49 2.29 USD | CN¥50.54B 7.46B USD | 13.32 | CN¥1.16 0.17 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.44 142.8 USD |
+0.85
|
CA$10.04B 7.45B USD | CA$193.28K 143.43K USD | CA$190.82 141.6 USD | CA$193.00 143.22 USD | CA$10.04B 7.45B USD | 15.11 | CA$12.73 9.45 USD | ||
Clearway Energy
CWEN
US
|
$30.19 — |
+0.8
|
$7.45B — | $821.87K — | $29.91 — | $30.42 — | $7.45B — | 39.20 | $0.77 — | ||
Edenred SE
EDEN.PA
FR
|
€28.25 32.61 USD |
+2.13
|
€6.45B 7.44B USD | €458.92K 529.75K USD | €28.01 32.33 USD | €28.32 32.69 USD | €6.45B 7.44B USD | 13.71 | €2.06 2.38 USD | ||
Core & Main
CNM
US
|
$40.35 — |
-0.05
|
$7.44B — | $1.28M — | $39.89 — | $40.53 — | $7.44B — | 16.60 | $2.43 — | ||
Raia Drogasil
RADLY
US
|
$4.25 — |
-0.23
|
$7.43B — | $941.00 — | $4.15 — | $4.25 — | $7.43B — | 28.33 | $0.15 — | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.57K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
Bank of India
BANKINDIA.NS
IN
|
₹134.46 1.63 USD |
+1.59
|
₹612.15B 7.41B USD | ₹7.40M 89.54K USD | ₹132.10 1.6 USD | ₹134.90 1.63 USD | ₹612.15B 7.41B USD | 5.19 | ₹25.87 0.31 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.98 — |
+6.48
|
$7.41B — | $24.78M — | $12.23 — | $13.22 — | $7.41B — | 0 | -$1.61 — | ||
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.73 0.7 USD |
+0.42
|
CN¥50.09B 7.39B USD | CN¥27.76M 4.1M USD | CN¥4.69 0.69 USD | CN¥4.75 0.7 USD | CN¥50.09B 7.39B USD | 14.33 | CN¥0.33 0.05 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,426 21.13 USD |
-1.35
|
¥1T 7.39B USD | ¥12M 74.19K USD | ¥3,277 20.21 USD | ¥3,435 21.18 USD | ¥1T 7.39B USD | 0 | -¥78 -0.4 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 227.40 33.34 USD |
-0.35
|
DKK 50.39B 7.39B USD | DKK 243.21K 35.66K USD | DKK 224.80 32.96 USD | DKK 229.80 33.69 USD | DKK 50.39B 7.39B USD | 37.27 | DKK 6.10 0.89 USD | ||
StoneX
SNEX
US
|
$61.23 — |
+1.89
|
$7.39B — | $587.43K — | $59.78 — | $61.35 — | $7.39B — | 20.27 | $3.02 — | ||
Xero Limited
XRO.AX
AU
|
A$59.81 41.78 USD |
+3.5
|
A$10.57B 7.38B USD | A$754.58K 527.13K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.57B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹699.85 8.47 USD |
+3.35
|
₹610.04B 7.38B USD | ₹894.69K 10.82K USD | ₹675.90 8.18 USD | ₹704.95 8.53 USD | ₹610.04B 7.38B USD | 113.42 | ₹6.17 0.07 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 22.48 28.2 USD |
-0.35
|
CHF 5.88B 7.37B USD | CHF 120.54K 151.18K USD | CHF 21.22 26.61 USD | CHF 22.64 28.4 USD | CHF 5.88B 7.37B USD | 0 | -CHF 7.23 -9.06 USD | ||
SSR Mining
SSRM
US
|
$35.51 — |
+5.62
|
$7.37B — | $1.96M — | $34.38 — | $35.74 — | $7.37B — | 11.91 | $2.98 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.10 173.21 USD |
+0.95
|
CHF 5.87B 7.37B USD | CHF 21.18K 26.56K USD | CHF 137.80 172.83 USD | CHF 140.00 175.59 USD | CHF 5.87B 7.37B USD | 20.01 | CHF 6.90 8.65 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.26 4.76 USD |
-0.09
|
CN¥49.93B 7.37B USD | CN¥11.62M 1.71M USD | CN¥31.75 4.68 USD | CN¥32.54 4.8 USD | CN¥49.93B 7.37B USD | 25.00 | CN¥1.29 0.19 USD | ||
MGM Resorts
MGM
US
|
$29.27 — |
-2.47
|
$7.36B — | $5.46M — | $29.21 — | $30.39 — | $7.36B — | 18.06 | $1.62 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.75 2.63 USD |
+4.17
|
TRY 234.34B 7.36B USD | TRY 5.30M 166.41K USD | TRY 80.45 2.53 USD | TRY 84.25 2.65 USD | TRY 234.34B 7.36B USD | 11.10 | TRY 7.54 0.24 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.77 0.85 USD |
+1.58
|
CN¥49.83B 7.35B USD | CN¥63.77M 9.41M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥49.83B 7.35B USD | 14.07 | CN¥0.41 0.06 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.79 1.12 USD |
+0.57
|
HK$57.47B 7.35B USD | HK$15.19M 1.94M USD | HK$8.66 1.11 USD | HK$8.90 1.14 USD | HK$57.47B 7.35B USD | 11.72 | HK$0.75 0.1 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.20 | ¥113 0.7 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.48 5.55 USD |
+2.61
|
CA$9.88B 7.33B USD | CA$3.32M 2.46M USD | CA$7.38 5.48 USD | CA$7.52 5.58 USD | CA$9.88B 7.33B USD | 9.84 | CA$0.76 0.56 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,406.80 17.02 USD |
-0.3
|
₹605.95B 7.33B USD | ₹230.68K 2.79K USD | ₹1,402.30 16.97 USD | ₹1,426.50 17.26 USD | ₹605.95B 7.33B USD | 53.18 | ₹26.45 0.32 USD | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Vista Energy
VIST
US
|
$66.26 — |
-1.34
|
$7.33B — | $528.65K — | $65.87 — | $68.74 — | $7.33B — | 8.76 | $7.56 — | ||
Ampol Limited
ALD.AX
AU
|
A$44.02 30.75 USD |
+0.73
|
A$10.49B 7.33B USD | A$852.75K 595.7K USD | A$43.58 30.44 USD | A$44.45 31.05 USD | A$10.49B 7.33B USD | 6.76 | A$6.51 4.55 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥109.99 16.23 USD |
-0.59
|
CN¥49.61B 7.32B USD | CN¥9.43M 1.39M USD | CN¥101.18 14.93 USD | CN¥110.69 16.33 USD | CN¥49.61B 7.32B USD | 72.84 | CN¥1.51 0.22 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.03 8.11 USD |
+4.46
|
€6.34B 7.32B USD | €3.68M 4.25M USD | €6.66 7.69 USD | €7.08 8.17 USD | €6.34B 7.32B USD | 18.98 | €0.37 0.43 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.63 14.41 USD |
+0.78
|
A$10.47B 7.31B USD | A$863.01K 602.87K USD | A$20.34 14.21 USD | A$20.66 14.43 USD | A$10.47B 7.31B USD | 32.74 | A$0.63 0.44 USD | ||
Sprott Physical Gold and Silver
CEF
US
|
$41.67 — |
+1.88
|
$7.31B — | $171.05K — | $41.63 — | $41.82 — | $7.31B — | 3.87 | $10.74 — | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.90 1.02 USD |
+2.83
|
CN¥49.50B 7.3B USD | CN¥22.15M 3.27M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥49.50B 7.3B USD | 12.77 | CN¥0.54 0.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 173.00 16.6 USD |
+2.06
|
NOK 76.12B 7.3B USD | NOK 560.41K 53.76K USD | NOK 168.10 16.13 USD | NOK 174.60 16.75 USD | NOK 76.12B 7.3B USD | 10.71 | NOK 16.15 1.55 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.21 1.18 USD |
-0.43
|
HK$57.06B 7.3B USD | HK$5.10M 651.84K USD | HK$9.18 1.17 USD | HK$9.38 1.2 USD | HK$57.06B 7.3B USD | 43.85 | HK$0.21 0.03 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,604 16.06 USD |
-2.71
|
¥1T 7.29B USD | ¥1M 9.16K USD | ¥2,604 16.06 USD | ¥2,682 16.54 USD | ¥1T 7.29B USD | 16.99 | ¥153 0.94 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,060.00 1329.49 USD |
+2.42
|
CHF 5.81B 7.29B USD | CHF 7.90K 9.91K USD | CHF 1,046.00 1311.93 USD | CHF 1,067.00 1338.27 USD | CHF 5.81B 7.29B USD | 23.96 | CHF 44.23 55.47 USD | ||
Reece Limited
REH.AX
AU
|
A$16.96 11.85 USD |
+1.19
|
A$10.43B 7.29B USD | A$212.60K 148.51K USD | A$16.82 11.75 USD | A$17.03 11.9 USD | A$10.43B 7.29B USD | 33.92 | A$0.50 0.35 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 189.10 237.18 USD |
+1.39
|
CHF 5.80B 7.28B USD | CHF 50.98K 63.94K USD | CHF 187.40 235.04 USD | CHF 190.60 239.06 USD | CHF 5.80B 7.28B USD | 16.64 | CHF 11.36 14.25 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
+0.47
|
MYR 34.24B 7.28B USD | MYR 5.52M 1.17M USD | MYR 4.17 0.89 USD | MYR 4.30 0.91 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
Stockland
SGP.AX
AU
|
A$4.28 2.99 USD |
+0.94
|
A$10.41B 7.27B USD | A$6.63M 4.63M USD | A$4.23 2.95 USD | A$4.30 3 USD | A$10.41B 7.27B USD | 10.43 | A$0.41 0.29 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥29.90 4.41 USD |
-0.17
|
CN¥49.20B 7.26B USD | CN¥34.72M 5.12M USD | CN¥28.51 4.21 USD | CN¥30.12 4.44 USD | CN¥49.20B 7.26B USD | 20.90 | CN¥1.43 0.21 USD | ||
Praxis Precision Medicines
PRAX
US
|
$259.86 — |
-1.4
|
$7.26B — | $517.23K — | $259.00 — | $267.56 — | $7.26B — | 0 | -$12.94 — | ||
Spirax
SPXSY
US
|
$49.12 — |
+3.69
|
$7.25B — | $1.62K — | $48.38 — | $49.12 — | $7.25B — | 27.28 | $1.80 — | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥121.77 17.97 USD |
+2.1
|
CN¥49.12B 7.25B USD | CN¥2.69M 396.92K USD | CN¥115.05 16.98 USD | CN¥121.88 17.98 USD | CN¥49.12B 7.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sibanye Stillwater
SBSW
US
|
$10.00 — |
+0.91
|
$7.23B — | $4.05M — | $9.91 — | $10.12 — | $7.23B — | 8.40 | $1.19 — | ||
AGCO
AGCO
US
|
$103.28 — |
-4.49
|
$7.23B — | $1.48M — | $103.18 — | $109.68 — | $7.23B — | 14.28 | $7.23 — | ||
MSC Industrial Direct
MSM
US
|
$129.51 — |
+0.46
|
$7.23B — | $534.86K — | $128.53 — | $130.96 — | $7.23B — | 31.28 | $4.14 — | ||
Celsius
CELH
US
|
$28.58 — |
+4.31
|
$7.23B — | $5.05M — | $27.12 — | $28.70 — | $7.23B — | 124.26 | $0.23 — | ||
Arcosa
ACA
US
|
$147.18 — |
+0.46
|
$7.23B — | $423.89K — | $146.37 — | $147.21 — | $7.23B — | 36.34 | $4.05 — | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥92.65 13.67 USD |
-0.96
|
CN¥48.97B 7.23B USD | CN¥2.50M 369.18K USD | CN¥92.06 13.58 USD | CN¥94.38 13.93 USD | CN¥48.97B 7.23B USD | 23.94 | CN¥3.87 0.57 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.47 7.15 USD |
-4.81
|
CN¥48.96B 7.22B USD | CN¥98.25M 14.5M USD | CN¥46.01 6.79 USD | CN¥50.97 7.52 USD | CN¥48.96B 7.22B USD | 127.55 | CN¥0.38 0.06 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 159.25 199.74 USD |
+3.61
|
CHF 5.76B 7.22B USD | CHF 741.00 929.39 USD | CHF 154.90 194.28 USD | CHF 158.90 199.3 USD | CHF 5.76B 7.22B USD | 30.10 | CHF 5.29 6.63 USD | ||
Melrose Industries
MLSPF
US
|
$5.79 — |
-3.66
|
$7.21B — | $5.90K — | $5.39 — | $5.79 — | $7.21B — | 34.05 | $0.17 — | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.52 3.47 USD |
-0.55
|
CN¥48.90B 7.21B USD | CN¥4.98M 734.45K USD | CN¥23.40 3.45 USD | CN¥23.92 3.53 USD | CN¥48.90B 7.21B USD | 14.79 | CN¥1.59 0.23 USD | ||
Hims & Hers Health
HIMS
US
|
$30.92 — |
+10.19
|
$7.21B — | $15.95M — | $28.31 — | $31.45 — | $7.21B — | 0 | -$0.64 — | ||
Compass
COMP
US
|
$9.39 — |
-1.37
|
$7.21B — | $10.62M — | $9.28 — | $9.52 — | $7.21B — | 156.50 | $0.06 — | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.79 9.56 USD |
-3.08
|
CN¥48.84B 7.21B USD | CN¥15.72M 2.32M USD | CN¥62.13 9.17 USD | CN¥66.80 9.86 USD | CN¥48.84B 7.21B USD | 32.39 | CN¥2.00 0.3 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.59 1.61 USD |
+0.66
|
MYR 33.88B 7.2B USD | MYR 1.73M 367.25K USD | MYR 7.53 1.6 USD | MYR 7.67 1.63 USD | MYR 33.88B 7.2B USD | 13.80 | MYR 0.55 0.12 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.12 3.64 USD |
-3.82
|
MYR 33.88B 7.2B USD | MYR 423.00K 89.94K USD | MYR 17.12 3.64 USD | MYR 17.80 3.78 USD | MYR 33.88B 7.2B USD | 19.90 | MYR 0.86 0.18 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.01 15.38 USD |
-0.45
|
A$10.30B 7.2B USD | A$1.28M 896.59K USD | A$21.79 15.22 USD | A$22.18 15.49 USD | A$10.30B 7.2B USD | 19.65 | A$1.12 0.78 USD | ||
Kirby
KEX
US
|
$136.25 — |
-1.35
|
$7.19B — | $445.11K — | $135.94 — | $138.91 — | $7.19B — | 20.92 | $6.51 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$30.60 3.91 USD |
-2.11
|
HK$56.22B 7.19B USD | HK$7.48M 956.89K USD | HK$29.00 3.71 USD | HK$31.40 4.01 USD | HK$56.22B 7.19B USD | 28.86 | HK$1.06 0.14 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹786.25 9.51 USD |
+3.05
|
₹593.59B 7.18B USD | ₹3.64M 44.02K USD | ₹778.00 9.41 USD | ₹806.00 9.75 USD | ₹593.59B 7.18B USD | 56.64 | ₹13.88 0.17 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$155.10 19.83 USD |
-4.85
|
HK$56.14B 7.18B USD | HK$1.21M 154.27K USD | HK$146.60 18.74 USD | HK$163.00 20.84 USD | HK$56.14B 7.18B USD | 47.43 | HK$3.27 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,222 13.7 USD |
+0.61
|
¥1T 7.18B USD | ¥2M 9.23K USD | ¥2,204 13.59 USD | ¥2,237 13.79 USD | ¥1T 7.18B USD | 14.21 | ¥156 0.96 USD | ||
Randstad N.V.
RAND.AS
NL
|
€35.42 40.89 USD |
+2.67
|
€6.21B 7.17B USD | €275.61K 318.14K USD | €34.63 39.97 USD | €35.82 41.35 USD | €6.21B 7.17B USD | 19.89 | €1.78 2.05 USD | ||
Levi Strauss
LEVI
US
|
$18.70 — |
-1.84
|
$7.17B — | $8.69M — | $18.35 — | $19.02 — | $7.17B — | 12.30 | $1.52 — | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.13 1.42 USD |
+2.77
|
HK$56.07B 7.17B USD | HK$4.42M 565.68K USD | HK$10.77 1.38 USD | HK$11.20 1.43 USD | HK$56.07B 7.17B USD | 10.50 | HK$1.06 0.14 USD | ||
Eastman Chemical
EMN
US
|
$62.69 — |
-1.68
|
$7.17B — | $982.07K — | $62.55 — | $63.77 — | $7.17B — | 16.36 | $3.83 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
+0.09
|
NOK 74.68B 7.16B USD | NOK 112.65K 10.81K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
AppFolio
APPF
US
|
$202.20 — |
+2.41
|
$7.16B — | $378.34K — | $198.24 — | $202.60 — | $7.16B — | 46.05 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.68 — |
-0.71
|
$7.16B — | $23.54M — | $22.77 — | $24.10 — | $7.16B — | 0 | -$0.91 — | ||
VinFast Auto
VFS
US
|
$3.06 — |
-0.33
|
$7.16B — | $224.72K — | $3.05 — | $3.10 — | $7.16B — | 0 | -$1.79 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.27 21.84 USD |
+2.93
|
A$10.24B 7.15B USD | A$453.00K 316.45K USD | A$30.28 21.15 USD | A$31.32 21.88 USD | A$10.24B 7.15B USD | 71.06 | A$0.44 0.31 USD | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
+0.52
|
$7.15B — | $16.39M — | $15.34 — | $15.66 — | $7.15B — | 9.61 | $1.62 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥48.44B 7.15B USD | CN¥589.75M 87.02M USD | CN¥3.89 0.57 USD | CN¥4.14 0.61 USD | CN¥48.44B 7.15B USD | 0 | -CN¥7.69 -1.1 USD | ||
Avolta
DUFRY
US
|
$5.05 — |
+1.81
|
$7.15B — | $1.36K — | $4.97 — | $5.05 — | $7.15B — | 28.05 | $0.18 — | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.34 1.67 USD |
+1.25
|
CN¥48.43B 7.15B USD | CN¥42.85M 6.32M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥48.43B 7.15B USD | 26.37 | CN¥0.43 0.06 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,345 45.29 USD |
+0.84
|
¥1T 7.14B USD | ¥848K 5.23K USD | ¥7,155 44.12 USD | ¥7,358 45.37 USD | ¥1T 7.14B USD | 8.05 | ¥912 5.62 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 74.58 | CN¥0.39 0.06 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥263.76 38.92 USD |
+3.08
|
CN¥48.36B 7.13B USD | CN¥5.68M 838.63K USD | CN¥244.67 36.1 USD | CN¥266.00 39.25 USD | CN¥48.36B 7.13B USD | 338.15 | CN¥0.78 0.12 USD | ||
TAL Education
TAL
US
|
$12.86 — |
+2.96
|
$7.13B — | $2.53M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Camtek
CAMT
US
|
$152.81 — |
+1.53
|
$7.13B — | $245.48K — | $149.68 — | $156.65 — | $7.13B — | 235.09 | $0.65 — | ||
AXIS Capital
AXS
US
|
$96.73 — |
-0.79
|
$7.13B — | $499.80K — | $96.33 — | $97.86 — | $7.13B — | 6.87 | $14.06 — | ||
B2Gold Corp.
5BG.F
DE
|
€4.68 5.4 USD |
+5.03
|
€6.18B 7.13B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.68 5.4 USD | €6.18B 7.13B USD | 10.16 | €0.46 0.53 USD | ||
Qualys
QLYS
US
|
$202.42 — |
+4.42
|
$7.13B — | $658.71K — | $195.62 — | $202.97 — | $7.13B — | 35.08 | $5.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
