Result Page 38 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ANA Holdings Inc.
9202.T
JP
|
¥3,040 18.75 USD |
-0.1
|
¥1T 8.11B USD | ¥2M 10.42K USD | ¥3,016 18.6 USD | ¥3,047 18.79 USD | ¥1T 8.11B USD | 9.46 | ¥321 1.98 USD | ||
Alkermes
ALKS
US
|
$48.33 — |
+0.65
|
$8.11B — | $859.76K — | $47.33 — | $48.67 — | $8.11B — | 127.18 | $0.38 — | ||
Morningstar
MORN
US
|
$215.97 — |
-0.7
|
$8.10B — | $195.68K — | $214.52 — | $218.32 — | $8.10B — | 20.70 | $10.43 — | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.76 45.9 USD |
+0.89
|
€7.02B 8.1B USD | €466.09K 538.02K USD | €39.51 45.61 USD | €40.18 46.38 USD | €7.02B 8.1B USD | 8.35 | €4.76 5.49 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 201.80 19.36 USD |
+0.7
|
NOK 84.26B 8.08B USD | NOK 390.24K 37.43K USD | NOK 200.00 19.19 USD | NOK 202.00 19.38 USD | NOK 84.26B 8.08B USD | 17.67 | NOK 11.42 1.1 USD | ||
Japan Airlines
JAPSY
US
|
$9.40 — |
+1.08
|
$8.08B — | $1.94K — | $9.38 — | $9.41 — | $8.08B — | 9.59 | $0.98 — | ||
Randstad N.V.
RAND.AS
NL
|
€39.89 46.05 USD |
+1.06
|
€7.00B 8.08B USD | €259.79K 299.88K USD | €38.90 44.9 USD | €39.91 46.07 USD | €7.00B 8.08B USD | 22.41 | €1.78 2.05 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥64.33 9.49 USD |
+7.27
|
CN¥54.71B 8.07B USD | CN¥53.25M 7.86M USD | CN¥59.11 8.72 USD | CN¥64.53 9.52 USD | CN¥54.71B 8.07B USD | 77.50 | CN¥0.83 0.12 USD | ||
Hess Midstream LP
HESM
US
|
$39.14 — |
+0.1
|
$8.07B — | $1.37M — | $38.57 — | $39.48 — | $8.07B — | 13.49 | $2.90 — | ||
Lincoln National
LNC
US
|
$42.15 — |
+0.4
|
$8.07B — | $1.64M — | $42.00 — | $42.98 — | $8.07B — | 3.53 | $11.92 — | ||
Zillow
Z
US
|
$35.88 — |
+0.45
|
$8.07B — | $1.88M — | $35.38 — | $36.48 — | $8.07B — | 156.00 | $0.23 — | ||
UGI
UGI
US
|
$37.59 — |
-0.79
|
$8.06B — | $2.05M — | $37.33 — | $38.38 — | $8.06B — | 12.61 | $2.98 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
+1.68
|
SGD 10.75B 8.06B USD | SGD 5.53M 4.15M USD | SGD 5.88 4.41 USD | SGD 6.04 4.53 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
GameStop Corp.
GS2C.DE
DE
|
€15.56 17.96 USD |
+1.57
|
€6.98B 8.06B USD | €511.00 589.86 USD | €15.44 17.82 USD | €15.56 17.96 USD | €6.98B 8.06B USD | 13.53 | €1.15 1.33 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.14 1.2 USD |
+0.1
|
TRY 256.37B 8.05B USD | TRY 220.80M 6.93M USD | TRY 37.96 1.19 USD | TRY 39.02 1.23 USD | TRY 256.37B 8.05B USD | 33.16 | TRY 1.15 0.04 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥54.55B 8.05B USD | CN¥209.49M 30.91M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥54.55B 8.05B USD | 12.50 | CN¥0.38 0.06 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.50 23.66 USD |
+1.08
|
€6.97B 8.05B USD | €53.95K 62.27K USD | €20.30 23.43 USD | €20.48 23.64 USD | €6.97B 8.05B USD | 12.34 | €1.66 1.92 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.86 5.35 USD |
-0.05
|
HK$62.91B 8.04B USD | HK$5.49M 702.23K USD | HK$41.44 5.3 USD | HK$42.50 5.43 USD | HK$62.91B 8.04B USD | 9.28 | HK$4.51 0.58 USD | ||
ASX Limited
ASXFY
US
|
$41.16 — |
+0.17
|
$8.04B — | $500.00 — | $41.16 — | $41.16 — | $8.04B — | 23.25 | $1.77 — | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.59 7.61 USD |
-0.26
|
€6.97B 8.04B USD | €9.75K 11.26K USD | €6.58 7.59 USD | €6.67 7.69 USD | €6.97B 8.04B USD | 15.33 | €0.43 0.5 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹761.55 9.21 USD |
-0.54
|
₹663.82B 8.03B USD | ₹3.49M 42.27K USD | ₹751.60 9.09 USD | ₹766.35 9.27 USD | ₹663.82B 8.03B USD | 125.04 | ₹6.09 0.07 USD | ||
Clearway Energy
CWEN
US
|
$32.56 — |
-0.25
|
$8.03B — | $1.07M — | $32.24 — | $32.99 — | $8.03B — | 37.86 | $0.86 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥65.47 9.66 USD |
+7.68
|
CN¥54.39B 8.02B USD | CN¥61.67M 9.1M USD | CN¥60.02 8.86 USD | CN¥68.54 10.11 USD | CN¥54.39B 8.02B USD | 19.54 | CN¥3.35 0.49 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.29 0.29 USD |
-0.65
|
HK$62.76B 8.02B USD | HK$3.25M 415.04K USD | HK$2.28 0.29 USD | HK$2.31 0.3 USD | HK$62.76B 8.02B USD | 4.48 | HK$0.51 0.07 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.14 5.18 USD |
+0.86
|
CN¥54.38B 8.02B USD | CN¥11.93M 1.76M USD | CN¥34.15 5.04 USD | CN¥35.48 5.23 USD | CN¥54.38B 8.02B USD | 27.24 | CN¥1.29 0.19 USD | ||
Kunlun Energy Company
KLYCY
US
|
$9.30 — |
+2.54
|
$8.02B — | $527.00 — | $9.15 — | $9.15 — | $8.02B — | 10.10 | $0.92 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.61 20.49 USD |
+0.07
|
CA$10.80B 8.02B USD | CA$608.70K 451.69K USD | CA$27.40 20.33 USD | CA$27.76 20.6 USD | CA$10.80B 8.02B USD | 26.80 | CA$1.03 0.76 USD | ||
CAE
CAE
US
|
$24.91 — |
-0.32
|
$8.02B — | $348.84K — | $24.75 — | $25.07 — | $8.02B — | 38.92 | $0.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.86 5.97 USD |
0
|
MX$135.37B 8.02B USD | MX$33.37K 1.98K USD | MX$100.31 5.94 USD | MX$101.90 6.03 USD | MX$135.37B 8.02B USD | 7.27 | MX$13.87 0.82 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$52.02 38.6 USD |
+2.32
|
CA$10.79B 8.01B USD | CA$589.72K 437.61K USD | CA$50.72 37.64 USD | CA$52.61 39.04 USD | CA$10.79B 8.01B USD | 14.05 | CA$3.70 2.75 USD | ||
Sasol Limited
SSL
US
|
$12.49 — |
+1.79
|
$8.01B — | $1.15M — | $12.38 — | $12.55 — | $8.01B — | 54.30 | $0.23 — | ||
Molson Coors Beverage Company
TAP
US
|
$42.94 — |
+0.77
|
$8.01B — | $1.30M — | $42.22 — | $43.02 — | $8.01B — | 0 | -$11.52 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.50 0.32 USD |
+2.67
|
HK$62.60B 8B USD | HK$6.95M 888.7K USD | HK$2.45 0.31 USD | HK$2.51 0.32 USD | HK$62.60B 8B USD | 5.55 | HK$0.45 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥17.51 2.58 USD |
-0.62
|
CN¥54.20B 8B USD | CN¥6.56M 968.4K USD | CN¥17.45 2.57 USD | CN¥17.92 2.64 USD | CN¥54.20B 8B USD | 12.41 | CN¥1.41 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.70 3.28 USD |
+0.86
|
A$11.43B 7.98B USD | A$15.12M 10.56M USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$11.43B 7.98B USD | 11.46 | A$0.41 0.29 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$723.00 22.97 USD |
-0.55
|
NT$251.22B 7.98B USD | NT$1.13M 35.92K USD | NT$717.00 22.78 USD | NT$732.00 23.26 USD | NT$251.22B 7.98B USD | 54.64 | NT$13.23 0.42 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.60 1.83 USD |
+0.47
|
MYR 37.54B 7.98B USD | MYR 3.80M 807.74K USD | MYR 8.54 1.82 USD | MYR 8.61 1.83 USD | MYR 37.54B 7.98B USD | 10.88 | MYR 0.79 0.17 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.67 4.38 USD |
-0.54
|
CN¥54.09B 7.98B USD | CN¥23.50M 3.47M USD | CN¥29.10 4.29 USD | CN¥29.86 4.41 USD | CN¥54.09B 7.98B USD | 10.16 | CN¥2.92 0.43 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$2.83 0.36 USD |
+0.53
|
HK$62.40B 7.98B USD | HK$5.45M 697.11K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$62.40B 7.98B USD | 0 | HK$0.00 0 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥193.66 28.57 USD |
-1.21
|
CN¥54.01B 7.97B USD | CN¥6.12M 902.98K USD | CN¥188.56 27.82 USD | CN¥197.04 29.07 USD | CN¥54.01B 7.97B USD | 80.02 | CN¥2.42 0.36 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,979 30.7 USD |
-0.88
|
¥1T 7.96B USD | ¥3M 19.07K USD | ¥4,886 30.13 USD | ¥5,017 30.94 USD | ¥1T 7.96B USD | 36.62 | ¥136 0.84 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,002 18.51 USD |
+0.4
|
¥1T 7.96B USD | ¥1M 8.9K USD | ¥2,974 18.34 USD | ¥3,009 18.55 USD | ¥1T 7.96B USD | 9.77 | ¥307 1.89 USD | ||
Sumco
SUMCF
US
|
$22.73 — |
-0.87
|
$7.95B — | $100.00 — | $23.00 — | $23.00 — | $7.95B — | 0 | -$0.50 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.48 1.47 USD |
+0.44
|
HK$62.17B 7.95B USD | HK$12.66M 1.62M USD | HK$11.32 1.45 USD | HK$11.69 1.49 USD | HK$62.17B 7.95B USD | 13.19 | HK$0.87 0.11 USD | ||
AppFolio
APPF
US
|
$224.40 — |
+2.54
|
$7.95B — | $335.91K — | $214.94 — | $224.44 — | $7.95B — | 49.75 | $4.51 — | ||
Planet Labs PBC
PL
US
|
$22.29 — |
+0.54
|
$7.94B — | $3.85M — | $21.86 — | $22.96 — | $7.94B — | 0 | -$1.16 — | ||
IDACORP
IDA
US
|
$137.20 — |
-2.08
|
$7.94B — | $310.13K — | $137.12 — | $141.00 — | $7.94B — | 22.79 | $6.02 — | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.63 5.6 USD |
+1.3
|
R$39.13B 7.93B USD | R$3.00M 607.06K USD | R$27.30 5.53 USD | R$27.95 5.67 USD | R$39.13B 7.93B USD | 8.03 | R$3.44 0.7 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,544 9.52 USD |
-0.23
|
¥1T 7.92B USD | ¥2M 14.77K USD | ¥1,538 9.48 USD | ¥1,567 9.66 USD | ¥1T 7.92B USD | 25.18 | ¥61 0.38 USD | ||
Norwegian Cruise Line
NCLH
US
|
$17.24 — |
+2.93
|
$7.92B — | $11.71M — | $16.86 — | $17.46 — | $7.92B — | 10.44 | $1.65 — | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,317.90 28.04 USD |
-0.64
|
₹654.17B 7.91B USD | ₹237.22K 2.87K USD | ₹2,303.00 27.86 USD | ₹2,348.60 28.41 USD | ₹654.17B 7.91B USD | 36.62 | ₹63.28 0.77 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.64 35.35 USD |
+0.13
|
CA$10.66B 7.91B USD | CA$391.04K 290.18K USD | CA$46.91 34.81 USD | CA$47.64 35.35 USD | CA$10.66B 7.91B USD | 55.39 | CA$0.86 0.64 USD | ||
Shenzhou
SHZHY
US
|
$5.26 — |
+0.77
|
$7.91B — | $921.00 — | $5.32 — | $5.32 — | $7.91B — | 9.06 | $0.58 — | ||
Momenta Global Limited
6880.HK
HK
|
HK$262.00 33.5 USD |
-4.59
|
HK$61.71B 7.89B USD | HK$140.13K 17.92K USD | HK$261.40 33.42 USD | HK$279.80 35.78 USD | HK$61.71B 7.89B USD | 0 | -HK$18.67 -2.3 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.94 8.01 USD |
-0.29
|
€6.83B 7.89B USD | €166.00 191.62 USD | €6.93 7.99 USD | €6.95 8.02 USD | €6.83B 7.89B USD | 43.37 | €0.16 0.18 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$262.58 — |
+1.32
|
$7.89B — | $34.85K — | $261.16 — | $264.63 — | $7.89B — | 13.54 | $19.38 — | ||
Hims & Hers Health
HIMS
US
|
$33.78 — |
+6.03
|
$7.88B — | $14.65M — | $31.60 — | $34.46 — | $7.88B — | 0 | -$0.68 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$7.13 0.91 USD |
+1.5
|
HK$61.62B 7.88B USD | HK$3.13M 399.95K USD | HK$6.97 0.89 USD | HK$7.17 0.92 USD | HK$61.62B 7.88B USD | 12.28 | HK$0.58 0.07 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥120.70 17.81 USD |
+5.58
|
CN¥53.39B 7.88B USD | CN¥20.37M 3M USD | CN¥113.28 16.71 USD | CN¥122.00 18 USD | CN¥53.39B 7.88B USD | 12070.00 | CN¥0.01 0.001 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$9.94 1.27 USD |
+0.81
|
HK$61.58B 7.87B USD | HK$29.62M 3.79M USD | HK$9.57 1.22 USD | HK$10.29 1.32 USD | HK$61.58B 7.87B USD | 47.33 | HK$0.21 0.03 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$443.23 26.24 USD |
+0.34
|
MX$132.97B 7.87B USD | MX$190.18K 11.26K USD | MX$440.10 26.06 USD | MX$447.79 26.51 USD | MX$132.97B 7.87B USD | 13.59 | MX$32.61 1.93 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.57 7.61 USD |
+0.32
|
R$38.83B 7.87B USD | R$1.87M 378.69K USD | R$37.40 7.58 USD | R$38.09 7.72 USD | R$38.83B 7.87B USD | 39.54 | R$0.95 0.19 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹142.79 1.73 USD |
<0.01
|
₹650.08B 7.86B USD | ₹5.33M 64.53K USD | ₹141.93 1.72 USD | ₹143.90 1.74 USD | ₹650.08B 7.86B USD | 5.28 | ₹27.00 0.33 USD | ||
Conagra Brands
CAG
US
|
$16.43 — |
+0.98
|
$7.86B — | $10.01M — | $16.04 — | $16.45 — | $7.86B — | 0 | -$4.04 — | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.46 1.84 USD |
+1.14
|
CN¥53.25B 7.86B USD | CN¥144.13M 21.27M USD | CN¥12.01 1.77 USD | CN¥12.68 1.87 USD | CN¥53.25B 7.86B USD | 62.29 | CN¥0.20 0.03 USD | ||
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.60 1.73 USD |
+0.32
|
₹649.21B 7.85B USD | ₹112.53K 1.36K USD | ₹142.00 1.72 USD | ₹143.95 1.74 USD | ₹649.21B 7.85B USD | 5.27 | ₹27.01 0.33 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.14 15.47 USD |
+0.73
|
A$11.24B 7.85B USD | A$1.52M 1.06M USD | A$21.70 15.16 USD | A$22.15 15.47 USD | A$11.24B 7.85B USD | 35.14 | A$0.63 0.44 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.52 0.19 USD |
+2.02
|
HK$61.38B 7.85B USD | HK$551.72M 70.54M USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$61.38B 7.85B USD | 0 | -HK$0.06 -0.007 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.58 32.99 USD |
+3.48
|
€6.79B 7.84B USD | €353.67K 408.25K USD | €27.48 31.72 USD | €28.58 32.99 USD | €6.79B 7.84B USD | 17.75 | €1.61 1.86 USD | ||
National Fuel Gas Company
NFG
US
|
$82.48 — |
-1.74
|
$7.84B — | $277.52K — | $82.25 — | $84.14 — | $7.84B — | 11.69 | $7.05 — | ||
SSR Mining
SSRM
US
|
$37.77 — |
+2.55
|
$7.84B — | $3.74M — | $36.81 — | $38.40 — | $7.84B — | 13.83 | $2.73 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥54.12 7.99 USD |
+2.25
|
CN¥53.05B 7.83B USD | CN¥36.85M 5.44M USD | CN¥52.52 7.75 USD | CN¥55.32 8.16 USD | CN¥53.05B 7.83B USD | 142.42 | CN¥0.38 0.06 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.10 0.91 USD |
+0.28
|
HK$61.22B 7.83B USD | HK$17.73M 2.27M USD | HK$7.01 0.9 USD | HK$7.22 0.92 USD | HK$61.22B 7.83B USD | 9.86 | HK$0.72 0.09 USD | ||
Element Fleet Management
ELEEF
US
|
$20.00 — |
-0.74
|
$7.83B — | $800.00 — | $20.05 — | $20.05 — | $7.83B — | 27.02 | $0.74 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,138.00 1427.32 USD |
+1.79
|
CHF 6.24B 7.83B USD | CHF 10.62K 13.32K USD | CHF 1,114.00 1397.22 USD | CHF 1,138.00 1427.32 USD | CHF 6.24B 7.83B USD | 25.70 | CHF 44.27 55.52 USD | ||
Valley National Bancorp
VLY
US
|
$14.16 — |
+0.28
|
$7.82B — | $8.01M — | $14.03 — | $14.30 — | $7.82B — | 12.00 | $1.18 — | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$10.50 — |
0
|
$7.82B — | $21.00 — | $10.50 — | $10.50 — | $7.82B — | 6.77 | $1.55 — | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€20.86 24.08 USD |
0
|
€6.77B 7.81B USD | €121.10K 139.79K USD | €20.86 24.08 USD | €21.22 24.49 USD | €6.77B 7.81B USD | 41.71 | €0.50 0.58 USD | ||
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.06 16.23 USD |
-0.35
|
€6.77B 7.81B USD | €85.45K 98.64K USD | €14.03 16.19 USD | €14.16 16.35 USD | €6.77B 7.81B USD | 0 | -€0.58 -0.6 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.23 1.75 USD |
+1.73
|
MYR 36.74B 7.81B USD | MYR 1.38M 294.3K USD | MYR 8.10 1.72 USD | MYR 8.31 1.77 USD | MYR 36.74B 7.81B USD | 21.10 | MYR 0.39 0.08 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 146.50 14.3 USD |
+0.48
|
SEK 79.99B 7.81B USD | SEK 240.39K 23.46K USD | SEK 146.10 14.26 USD | SEK 147.60 14.41 USD | SEK 79.99B 7.81B USD | 16.89 | SEK 8.67 0.85 USD | ||
TeraWulf
WULF
US
|
$15.64 — |
-4.92
|
$7.80B — | $46.54M — | $15.30 — | $17.49 — | $7.80B — | 0 | -$4.46 — | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥41.73 6.16 USD |
-1.58
|
CN¥52.87B 7.8B USD | CN¥16.30M 2.4M USD | CN¥41.13 6.07 USD | CN¥42.51 6.27 USD | CN¥52.87B 7.8B USD | 18.30 | CN¥2.28 0.34 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$33.20 4.25 USD |
-1.95
|
HK$61.00B 7.8B USD | HK$9.44M 1.21M USD | HK$32.80 4.19 USD | HK$34.24 4.38 USD | HK$61.00B 7.8B USD | 29.90 | HK$1.11 0.14 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥62.65 9.24 USD |
-0.25
|
CN¥52.83B 7.79B USD | CN¥12.24M 1.81M USD | CN¥62.25 9.18 USD | CN¥63.12 9.31 USD | CN¥52.83B 7.79B USD | 34.04 | CN¥1.84 0.27 USD | ||
OMRON
OMRNY
US
|
$39.62 — |
-0.1
|
$7.79B — | $860.00 — | $39.44 — | $39.63 — | $7.79B — | 36.34 | $1.09 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.49 0.57 USD |
-0.11
|
HK$60.90B 7.79B USD | HK$3.43M 438.93K USD | HK$4.47 0.57 USD | HK$4.51 0.58 USD | HK$60.90B 7.79B USD | 3.45 | HK$1.30 0.17 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€9.91 11.44 USD |
-0.86
|
€6.75B 7.79B USD | €885.19K 1.02M USD | €9.90 11.43 USD | €10.04 11.58 USD | €6.75B 7.79B USD | 15.01 | €0.66 0.76 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
-1.16
|
CN¥52.76B 7.79B USD | CN¥54.47M 8.04M USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹46.76 0.57 USD |
-0.62
|
₹642.75B 7.78B USD | ₹3.18M 38.45K USD | ₹46.65 0.56 USD | ₹47.34 0.57 USD | ₹642.75B 7.78B USD | 20.41 | ₹2.29 0.03 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,549 34.22 USD |
-0.77
|
¥1T 7.78B USD | ¥2M 11.04K USD | ¥5,502 33.93 USD | ¥5,636 34.75 USD | ¥1T 7.78B USD | 44.24 | ¥125 0.77 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 110.78 10.81 USD |
+1.77
|
SEK 79.66B 7.78B USD | SEK 148.24K 14.47K USD | SEK 109.40 10.68 USD | SEK 111.18 10.85 USD | SEK 79.66B 7.78B USD | 15.42 | SEK 7.18 0.7 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.11 2.38 USD |
-0.19
|
CN¥52.67B 7.77B USD | CN¥28.53M 4.21M USD | CN¥15.87 2.34 USD | CN¥16.13 2.38 USD | CN¥52.67B 7.77B USD | 14.00 | CN¥1.15 0.17 USD | ||
The Hanover Insurance
THG
US
|
$223.16 — |
+0.02
|
$7.77B — | $206.84K — | $222.69 — | $224.82 — | $7.77B — | 10.68 | $20.88 — | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹46.71 0.57 USD |
-0.62
|
₹642.07B 7.77B USD | ₹32.15M 388.94K USD | ₹46.60 0.56 USD | ₹47.34 0.57 USD | ₹642.07B 7.77B USD | 20.57 | ₹2.27 0.03 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.82 27.12 USD |
+1.86
|
CN¥52.63B 7.77B USD | CN¥2.90M 428.18K USD | CN¥179.00 26.41 USD | CN¥186.45 27.51 USD | CN¥52.63B 7.77B USD | 26.29 | CN¥6.99 1.03 USD | ||
The Mosaic Company
MOS
US
|
$24.41 — |
+4.54
|
$7.76B — | $13.52M — | $23.55 — | $24.76 — | $7.76B — | 0 | -$2.11 — | ||
Edenred SE
EDEN.PA
FR
|
€29.24 33.75 USD |
+1.46
|
€6.72B 7.76B USD | €466.92K 538.98K USD | €28.69 33.12 USD | €29.43 33.97 USD | €6.72B 7.76B USD | 14.19 | €2.06 2.38 USD | ||
Vornado Realty Trust
VNO
US
|
$37.88 — |
-2.02
|
$7.76B — | $1.13M — | $37.73 — | $38.81 — | $7.76B — | 1262.66 | $0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
