结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.16 5.44 USD |
+0.56
|
CN¥48.82B 6.79B USD | CN¥10.02M 1.39M USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.82B 6.79B USD | 16.95 | CN¥2.31 0.32 USD | |
| Pinnacle Financial Partners PNFP | $87.47 — |
+0.91
|
$6.79B — | $687.23K — | $86.00 — | $88.22 — | $6.79B — | 11.15 | $7.84 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$44.28 5.66 USD |
+0.41
|
HK$53.04B 6.78B USD | HK$1.36M 173.39K USD | HK$43.56 5.57 USD | HK$45.46 5.81 USD | HK$53.04B 6.78B USD | 56.76 | HK$0.78 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥41.63M 5.79M USD | CN¥14.17 1.97 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| CD Projekt OTGLY | $16.96 — |
+2.79
|
$6.78B — | $880.00 — | $16.50 — | $16.94 — | $6.78B — | 54.70 | $0.31 — | |
| Covivio COV.PA | €55.60 60.78 USD |
+0.63
|
€6.20B 6.78B USD | €46.98K 51.35K USD | €55.20 60.34 USD | €55.65 60.83 USD | €6.20B 6.78B USD | 14.74 | €3.77 4.12 USD | |
| Primoris Services PRIM | $125.38 — |
-2.8
|
$6.77B — | $529.00K — | $122.89 — | $127.95 — | $6.77B — | 24.82 | $5.05 — | |
| Sportradar Group AG SRAD | $22.88 — |
+0.75
|
$6.77B — | $1.46M — | $22.63 — | $23.04 — | $6.77B — | 67.29 | $0.34 — | |
| Trend Micro Incorporated TMICY | $51.35 — |
+0.31
|
$6.77B — | $95.00 — | $51.27 — | $51.36 — | $6.77B — | 34.00 | $1.51 — | |
| Covivio 0J6V.IL | €55.65 60.83 USD |
+0.5
|
€6.19B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | |
| Rockwool A/S ROCK-B.CO | DKK 205.85 30.18 USD |
-3.83
|
DKK 46.11B 6.76B USD | DKK 614.26K 90.06K USD | DKK 196.70 28.84 USD | DKK 220.15 32.28 USD | DKK 46.11B 6.76B USD | 11.16 | DKK 18.44 2.7 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
-0.61
|
CN¥48.53B 6.75B USD | CN¥23.32M 3.24M USD | CN¥9.59 1.33 USD | CN¥9.87 1.37 USD | CN¥48.53B 6.75B USD | 29.63 | CN¥0.33 0.05 USD | |
| Gerdau GGB | $3.65 — |
+1.39
|
$6.75B — | $11.62M — | $3.61 — | $3.66 — | $6.75B — | 13.03 | $0.28 — | |
| Canadian Tire CDNAF | $122.96 — |
+1.38
|
$6.74B — | $176.00 — | $118.18 — | $120.89 — | $6.74B — | 12.15 | $10.12 — | |
| PennyMac Financial Services PFSI | $129.50 — |
+1.76
|
$6.73B — | $207.03K — | $126.73 — | $130.55 — | $6.73B — | 13.92 | $9.30 — | |
| Mohawk Industries MHK | $108.85 — |
+0.71
|
$6.73B — | $550.27K — | $107.70 — | $109.60 — | $6.73B — | 16.19 | $6.72 — | |
| Baycurrent, Inc. 6532.T | ¥6,557 44.26 USD |
+2.01
|
¥996B 6.72B USD | ¥1M 8.29K USD | ¥6,421 43.34 USD | ¥6,622 44.7 USD | ¥996B 6.72B USD | 28.81 | ¥228 1.54 USD | |
| Mirion MIR | $26.83 — |
-1.14
|
$6.72B — | $2.22M — | $26.52 — | $27.11 — | $6.72B — | 243.90 | $0.11 — | |
| Federal Signal FSS | $110.48 — |
-1.88
|
$6.72B — | $187.66K — | $110.19 — | $112.85 — | $6.72B — | 28.92 | $3.82 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,626 10.98 USD |
+0.09
|
¥994B 6.71B USD | ¥3M 17.74K USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥994B 6.71B USD | 9.00 | ¥181 1.22 USD | |
| Jyske Bank A/S JYSK.CO | DKK 776.00 113.78 USD |
+0.39
|
DKK 45.76B 6.71B USD | DKK 72.65K 10.65K USD | DKK 773.50 113.41 USD | DKK 784.00 114.95 USD | DKK 45.76B 6.71B USD | 9.45 | DKK 82.10 12.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Nexans S.A. 0IGF.IL | €121.25 132.54 USD |
+0.58
|
€6.14B 6.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 31.08 | €3.90 4.26 USD | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| Telekom Austria AG TKA.VI | €9.10 9.95 USD |
0
|
€6.13B 6.7B USD | €38.96K 42.59K USD | €9.01 9.85 USD | €9.14 9.99 USD | €6.13B 6.7B USD | 9.28 | €0.98 1.07 USD | |
| Saab AB (publ) 0GWL.IL | SEK 518.95 50.66 USD |
-0.94
|
SEK 68.60B 6.7B USD | SEK 415.00 40.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.60B 6.7B USD | 23.81 | SEK 21.79 2.13 USD | |
| PJT Partners PJT | $168.49 — |
+0.68
|
$6.70B — | $162.02K — | $166.55 — | $169.18 — | $6.70B — | 25.76 | $6.54 — | |
| Murphy USA MUSA | $357.35 — |
-0.13
|
$6.69B — | $158.12K — | $352.42 — | $361.32 — | $6.69B — | 15.14 | $23.59 — | |
| Voestalpine AG 0MKX.IL | €32.10 35.09 USD |
-0.59
|
€6.11B 6.68B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 8.77 | €3.66 4 USD | |
| Voya Financial VOYA | $70.21 — |
-1.18
|
$6.68B — | $691.57K — | $70.15 — | $71.61 — | $6.68B — | 12.00 | $5.85 — | |
| Element ESI | $27.60 — |
-0.5
|
$6.68B — | $1.49M — | $27.39 — | $27.87 — | $6.68B — | 27.87 | $0.99 — | |
| Pirelli & C. S.p.A. PIRC.MI | €6.11 6.68 USD |
-0.26
|
€6.11B 6.68B USD | €1.15M 1.25M USD | €6.10 6.67 USD | €6.17 6.75 USD | €6.11B 6.68B USD | 12.22 | €0.50 0.55 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.86 4.01 USD |
-1.84
|
CN¥48.03B 6.68B USD | CN¥32.63M 4.54M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥48.03B 6.68B USD | 90.18 | CN¥0.32 0.04 USD | |
| Shiseido Company, Limited SSDOY | $16.70 — |
+5.03
|
$6.67B — | $2.52K — | $16.70 — | $16.72 — | $6.67B — | 0 | -$0.02 — | |
| Kandenko Co.,Ltd. 1942.T | ¥4,833 32.62 USD |
-1.04
|
¥988B 6.67B USD | ¥1M 8.19K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥988B 6.67B USD | 19.17 | ¥252 1.7 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Rhythm Pharmaceuticals RYTM | $99.86 — |
+2.28
|
$6.66B — | $370.64K — | $97.47 — | $100.07 — | $6.66B — | 0 | -$3.10 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$744.00 23.64 USD |
+1.5
|
NT$209.66B 6.66B USD | NT$1.71M 54.44K USD | NT$726.00 23.07 USD | NT$750.00 23.83 USD | NT$209.66B 6.66B USD | 20.38 | NT$36.50 1.16 USD | |
| ADT ADT | $8.12 — |
-0.12
|
$6.66B — | $6.06M — | $8.10 — | $8.21 — | $6.66B — | 11.12 | $0.73 — | |
| MINISO Group Holding MNSO | $21.73 — |
+0.05
|
$6.65B — | $237.88K — | $21.52 — | $21.82 — | $6.65B — | 20.50 | $1.06 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥47.82B 6.65B USD | CN¥136.20M 18.94M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.82B 6.65B USD | 124.33 | CN¥0.09 0.01 USD | |
| Wingstop WING | $239.11 — |
+0.47
|
$6.64B — | $854.78K — | $234.52 — | $241.20 — | $6.64B — | 38.75 | $6.17 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.40 19.03 USD |
+2.6
|
MX$112.13B 6.64B USD | MX$608.74K 36.04K USD | MX$315.01 18.65 USD | MX$322.04 19.07 USD | MX$112.13B 6.64B USD | 11.31 | MX$28.40 1.68 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
0
|
NT$208.81B 6.64B USD | NT$6.73M 213.95K USD | NT$180.00 5.72 USD | NT$185.00 5.88 USD | NT$208.81B 6.64B USD | 19.60 | NT$9.26 0.29 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥157.68 21.92 USD |
-2.04
|
CN¥47.71B 6.63B USD | CN¥4.51M 627.42K USD | CN¥157.50 21.9 USD | CN¥162.13 22.54 USD | CN¥47.71B 6.63B USD | 32.31 | CN¥4.88 0.68 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.90 7.22 USD |
+0.43
|
CN¥47.70B 6.63B USD | CN¥19.86M 2.76M USD | CN¥50.80 7.06 USD | CN¥52.63 7.32 USD | CN¥47.70B 6.63B USD | 0 | -CN¥0.33 -0.04 USD | |
| Gecina GFC.PA | €80.95 88.49 USD |
+1.63
|
€6.06B 6.63B USD | €163.86K 179.12K USD | €79.90 87.34 USD | €81.25 88.82 USD | €6.06B 6.63B USD | 11.80 | €6.86 7.5 USD | |
| Edenred SE 0MUM.IL | €21.22 23.2 USD |
-0.19
|
€6.06B 6.63B USD | €6.19K 6.76K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.63B USD | 13.43 | €1.58 1.73 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥34.74 4.83 USD |
+0.78
|
CN¥47.64B 6.62B USD | CN¥14.05M 1.95M USD | CN¥34.36 4.78 USD | CN¥34.87 4.85 USD | CN¥47.64B 6.62B USD | 35.09 | CN¥0.99 0.14 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,950 19.92 USD |
-0.52
|
¥981B 6.62B USD | ¥1M 9.5K USD | ¥2,946 19.89 USD | ¥2,990 20.18 USD | ¥981B 6.62B USD | 10.34 | ¥285 1.93 USD | |
| Public Power Corporation S.A. PPC.AT | €16.40 17.93 USD |
-0.24
|
€6.06B 6.62B USD | €493.89K 539.89K USD | €16.24 17.75 USD | €16.50 18.04 USD | €6.06B 6.62B USD | 37.27 | €0.44 0.48 USD | |
| Finnair Oyj 0EG8.IL | €2.63 2.88 USD |
-1.79
|
€6.06B 6.62B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 32.91 | €0.08 0.09 USD | |
| Prio S.A. PRIO3.SA | R$40.30 8.17 USD |
+2.73
|
R$32.65B 6.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.65B 6.62B USD | 3.32 | R$12.12 2.46 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥57.83 8.04 USD |
-1.68
|
CN¥47.56B 6.61B USD | CN¥9.19M 1.28M USD | CN¥57.80 8.04 USD | CN¥59.55 8.28 USD | CN¥47.56B 6.61B USD | 80.31 | CN¥0.72 0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.33
|
NT$207.98B 6.61B USD | NT$6.86M 218.03K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,600 31.05 USD |
+0.94
|
¥979B 6.61B USD | ¥1M 8.19K USD | ¥4,546 30.69 USD | ¥4,612 31.13 USD | ¥979B 6.61B USD | 11.24 | ¥409 2.76 USD | |
| Stevanato Group S.p.A STVN | $24.17 — |
-0.33
|
$6.60B — | $300.40K — | $23.76 — | $25.45 — | $6.60B — | 40.96 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.90 8.36 USD |
+1.23
|
PLN 25.96B 6.6B USD | PLN 9.26K 2.35K USD | PLN 32.44 8.25 USD | PLN 33.44 8.5 USD | PLN 25.96B 6.6B USD | 7.54 | PLN 4.36 1.11 USD | |
| Eagle Materials EXP | $205.69 — |
-0.56
|
$6.60B — | $323.15K — | $205.08 — | $209.98 — | $6.60B — | 15.14 | $13.58 — | |
| Sysmex Corporation SSMXY | $10.51 — |
-2.41
|
$6.59B — | $2.67K — | $10.51 — | $10.55 — | $6.59B — | 21.44 | $0.49 — | |
| Banca Generali S.p.A. BGN.MI | €52.90 57.83 USD |
+0.47
|
€6.03B 6.59B USD | €222.22K 242.92K USD | €52.50 57.39 USD | €53.25 58.21 USD | €6.03B 6.59B USD | 14.81 | €3.57 3.9 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.80 11.37 USD |
-0.64
|
CN¥47.37B 6.59B USD | CN¥2.93M 407.56K USD | CN¥81.44 11.32 USD | CN¥82.71 11.5 USD | CN¥47.37B 6.59B USD | 29.11 | CN¥2.81 0.39 USD | |
| KBC Ancora SA 0MFW.IL | €72.60 79.36 USD |
+1.04
|
€6.03B 6.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.03B 6.59B USD | 19.00 | €3.82 4.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.68 2.04 USD |
+0.89
|
CN¥47.37B 6.59B USD | CN¥16.53M 2.3M USD | CN¥14.45 2.01 USD | CN¥14.91 2.07 USD | CN¥47.37B 6.59B USD | 15.45 | CN¥0.95 0.13 USD | |
| Uranium Energy Corp. U6Z.DE | €10.41 11.38 USD |
-4.65
|
€6.02B 6.58B USD | €69.77K 76.27K USD | €10.40 11.37 USD | €11.16 12.2 USD | €6.02B 6.58B USD | 0 | -€0.17 -0.1 USD | |
| Randstad N.V. RAND.AS | €34.36 37.56 USD |
+2.66
|
€6.02B 6.58B USD | €450.86K 492.85K USD | €33.37 36.48 USD | €34.36 37.56 USD | €6.02B 6.58B USD | 114.53 | €0.30 0.33 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.50 42.02 USD |
+0.25
|
SAR 24.66B 6.58B USD | SAR 14.31K 3.82K USD | SAR 156.90 41.86 USD | SAR 157.90 42.12 USD | SAR 24.66B 6.58B USD | 21.84 | SAR 7.21 1.92 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$41.34 30.68 USD |
+2.07
|
CA$8.86B 6.57B USD | CA$89.96K 66.75K USD | CA$40.77 30.25 USD | CA$41.72 30.96 USD | CA$8.86B 6.57B USD | 14.71 | CA$2.81 2.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.35 2.97 USD |
-1.16
|
CN¥47.23B 6.57B USD | CN¥59.48M 8.27M USD | CN¥21.22 2.95 USD | CN¥21.97 3.05 USD | CN¥47.23B 6.57B USD | 15.03 | CN¥1.42 0.2 USD | |
| Hudbay Minerals HBM | $16.59 — |
-1.6
|
$6.57B — | $6.46M — | $16.47 — | $16.86 — | $6.57B — | 22.72 | $0.73 — | |
| Central Pattana Public Company Limited CPN.BK | THB 52.00 1.46 USD |
-0.96
|
THB 233.38B 6.57B USD | THB 3.49M 98.16K USD | THB 51.50 1.45 USD | THB 52.50 1.48 USD | THB 233.38B 6.57B USD | 14.09 | THB 3.69 0.1 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,852.30 34.51 USD |
+2.69
|
₹542.68B 6.57B USD | ₹352.96K 4.27K USD | ₹2,788.00 33.73 USD | ₹2,859.00 34.59 USD | ₹542.68B 6.57B USD | 30.47 | ₹93.60 1.13 USD | |
| Commercial Metals Company CMC | $59.16 — |
-0.95
|
$6.56B — | $691.31K — | $58.61 — | $60.11 — | $6.56B — | 79.94 | $0.74 — | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
+0.69
|
CN¥47.19B 6.56B USD | CN¥28.23M 3.93M USD | CN¥31.02 4.31 USD | CN¥32.84 4.57 USD | CN¥47.19B 6.56B USD | 26.71 | CN¥1.21 0.17 USD | |
| Opendoor OPEN | $8.48 — |
+6.4
|
$6.55B — | $222.64M — | $7.78 — | $8.62 — | $6.55B — | 0 | -$0.44 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,844.50 22.32 USD |
+1.5
|
₹541.44B 6.55B USD | ₹1.35M 16.28K USD | ₹1,807.00 21.86 USD | ₹1,858.80 22.49 USD | ₹541.44B 6.55B USD | 69.05 | ₹26.71 0.32 USD | |
| Floor & Decor FND | $60.79 — |
+2.03
|
$6.55B — | $1.65M — | $59.34 — | $61.33 — | $6.55B — | 30.39 | $2.00 — | |
| H. Lundbeck A/S HLUN-A.CO | DKK 34.35 5.04 USD |
-3.38
|
DKK 44.65B 6.55B USD | DKK 392.15K 57.5K USD | DKK 32.85 4.82 USD | DKK 34.90 5.12 USD | DKK 44.65B 6.55B USD | 9.75 | DKK 3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.38 6.51 USD |
-4.52
|
DKK 44.65B 6.55B USD | DKK 3.20M 469.58K USD | DKK 42.60 6.25 USD | DKK 46.78 6.86 USD | DKK 44.65B 6.55B USD | 12.60 | DKK 3.52 0.52 USD | |
| Zalando SE 0QXN.IL | €23.13 25.28 USD |
+2.73
|
€5.99B 6.55B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.55B USD | 77.08 | €0.30 0.33 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,356 9.15 USD |
+0.56
|
¥970B 6.55B USD | ¥3M 20.13K USD | ¥1,348 9.1 USD | ¥1,364 9.2 USD | ¥970B 6.55B USD | 9.25 | ¥146 0.99 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.97 5.76 USD |
+0.14
|
SEK 67.04B 6.54B USD | SEK 2.91K 284.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.04B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| Onto Innovation ONTO | $133.44 — |
-5.41
|
$6.54B — | $722.61K — | $132.96 — | $140.44 — | $6.54B — | 37.58 | $3.55 — | |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
0
|
NZ$10.59B 6.53B USD | NZ$90.89K 56.09K USD | NZ$9.46 5.84 USD | NZ$9.77 6.03 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD | |
| First American Financial FAF | $64.10 — |
+1.67
|
$6.53B — | $407.54K — | $62.73 — | $64.17 — | $6.53B — | 13.78 | $4.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.35 — |
+1.61
|
$6.53B — | $2.27M — | $18.10 — | $18.36 — | $6.53B — | 0 | -$1.07 — | |
| Jackson Financial JXN | $93.54 — |
+0.48
|
$6.52B — | $325.45K — | $92.76 — | $95.04 — | $6.52B — | 719.53 | $0.13 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.49 31.53 USD |
+2.04
|
CA$8.78B 6.51B USD | CA$91.78K 68.1K USD | CA$41.00 30.42 USD | CA$42.63 31.63 USD | CA$8.78B 6.51B USD | 30.13 | CA$1.41 1.05 USD | |
| China State Construction International Holdings Limited 3311.HK | HK$9.64 1.23 USD |
+1.05
|
HK$50.92B 6.51B USD | HK$2.28M 291.94K USD | HK$9.52 1.22 USD | HK$9.64 1.23 USD | HK$50.92B 6.51B USD | 4.99 | HK$1.93 0.25 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.42 2.9 USD |
+4.53
|
PLN 25.61B 6.51B USD | PLN 2.32M 590.08K USD | PLN 11.00 2.8 USD | PLN 11.47 2.92 USD | PLN 25.61B 6.51B USD | 0 | -PLN 5.51 -1.4 USD | |
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
0
|
€5.95B 6.51B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.95B 6.51B USD | 18.18 | €0.11 0.12 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €2.73K 2.98K USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.72 2.88 USD |
-1.33
|
CN¥46.69B 6.49B USD | CN¥24.02M 3.34M USD | CN¥20.68 2.88 USD | CN¥21.01 2.92 USD | CN¥46.69B 6.49B USD | 25.89 | CN¥0.80 0.11 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥46.66B 6.49B USD | CN¥33.96M 4.72M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.66B 6.49B USD | 13.41 | CN¥0.70 0.1 USD | |
| BlueScope Steel Limited BSL.AX | A$22.34 14.79 USD |
-0.09
|
A$9.80B 6.49B USD | A$1.73M 1.14M USD | A$22.21 14.7 USD | A$22.84 15.12 USD | A$9.80B 6.49B USD | 131.41 | A$0.17 0.11 USD | |
| Uranium Energy Corp. U6Z.F | €10.67 11.66 USD |
+0.17
|
€5.93B 6.48B USD | €2.05K 2.24K USD | €10.67 11.66 USD | €10.67 11.66 USD | €5.93B 6.48B USD | 0 | -€0.17 -0.1 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.60 5.92 USD |
+0.56
|
SEK 66.41B 6.48B USD | SEK 52.99K 5.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.41B 6.48B USD | 0 | -SEK 16.80 -1.6 USD | |
| Storebrand ASA STB.OL | NOK 159.00 15.25 USD |
+0.63
|
NOK 67.57B 6.48B USD | NOK 735.86K 70.59K USD | NOK 158.10 15.17 USD | NOK 159.80 15.33 USD | NOK 67.57B 6.48B USD | 14.18 | NOK 11.21 1.08 USD | |
| Edenred SE EDEN.PA | €21.19 23.16 USD |
-0.09
|
€5.93B 6.48B USD | €630.99K 689.75K USD | €20.64 22.56 USD | €21.23 23.21 USD | €5.93B 6.48B USD | 10.23 | €2.07 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||