结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Investment Limited 0270.HK | HK$8.29 1.06 USD |
+0.12
|
HK$54.20B 6.93B USD | HK$15.02M 1.92M USD | HK$8.20 1.05 USD | HK$8.36 1.07 USD | HK$54.20B 6.93B USD | 11.67 | HK$0.71 0.09 USD | ||
| AIXTRON SE AIXA.DE | €53.04 61.43 USD |
-3.41
|
€6.00B 6.93B USD | €330.14K 240.97K USD | €52.88 61.04 USD | €54.96 63.44 USD | €6.00B 6.93B USD | 100.41 | €0.53 0.61 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$136.70 17.48 USD |
-2.77
|
HK$54.19B 6.93B USD | HK$1.78M 228.17K USD | HK$132.40 16.93 USD | HK$138.00 17.65 USD | HK$54.19B 6.93B USD | 11.22 | HK$12.18 1.56 USD | ||
| Wacker Chemie AG 0NR4.IL | €91.45 105.56 USD |
-1.88
|
€6.00B 6.93B USD | €152.00 175.46 USD | €91.30 105.39 USD | €94.50 109.08 USD | €6.00B 6.93B USD | 6.14 | €14.87 17.16 USD | ||
| Technip Energies N.V. TE.PA | €34.26 39.55 USD |
-0.41
|
€6.00B 6.92B USD | €93.49K 107.92K USD | €34.14 39.41 USD | €34.50 39.82 USD | €6.00B 6.92B USD | 17.47 | €1.96 2.26 USD | ||
| Scout24 SE 0RB8.IL | €74.15 85.59 USD |
-1.63
|
€6.00B 6.92B USD | €132.78K 153.27K USD | €74.00 85.42 USD | €75.30 86.92 USD | €6.00B 6.92B USD | 35.47 | €2.09 2.41 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,328.00 16.07 USD |
-1.92
|
₹572.01B 6.92B USD | ₹186.47K 2.26K USD | ₹1,320.00 15.97 USD | ₹1,359.20 16.44 USD | ₹572.01B 6.92B USD | 47.83 | ₹27.76 0.34 USD | ||
| Japan Airlines JAPSY | $8.04 — |
-1.95
|
$6.91B — | $5.86K — | $8.03 — | $8.15 — | $6.91B — | 8.37 | $0.96 — | ||
| OMRON OMRNY | $35.15 — |
-5.2
|
$6.91B — | $19.88K — | $34.74 — | $35.90 — | $6.91B — | 32.24 | $1.09 — | ||
| Fluor FLR | $49.48 — |
-0.08
|
$6.91B — | $2.61M — | $47.54 — | $51.55 — | $6.91B — | 22.59 | $2.19 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$40.20 5.14 USD |
-5.05
|
HK$53.98B 6.9B USD | HK$4.95M 632.67K USD | HK$39.28 5.02 USD | HK$41.90 5.36 USD | HK$53.98B 6.9B USD | 11.61 | HK$3.46 0.44 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,150.00 36.54 USD |
-3.36
|
NT$217.22B 6.9B USD | NT$4.16M 132.1K USD | NT$1,150.00 36.54 USD | NT$1,210.00 38.45 USD | NT$217.22B 6.9B USD | 24.09 | NT$47.72 1.52 USD | ||
| Procore PCOR | $45.74 — |
-3.52
|
$6.90B — | $2.10M — | $44.73 — | $47.60 — | $6.90B — | 0 | -$0.51 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.24 52.36 USD |
-0.83
|
€5.98B 6.9B USD | €555.00 206.63 USD | €45.18 52.15 USD | €45.76 52.82 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
| Longfor LGFRY | $10.05 — |
-0.69
|
$6.90B — | $2.20K — | $9.99 — | $10.50 — | $6.90B — | 45.68 | $0.22 — | ||
| Technology One Limited TNE.AX | A$31.82 21.06 USD |
-2.27
|
A$10.42B 6.89B USD | A$1.30M 861.71K USD | A$31.63 20.93 USD | A$32.18 21.3 USD | A$10.42B 6.89B USD | 74.00 | A$0.43 0.28 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.02 — |
-1.05
|
$6.89B — | $20.00 — | $8.02 — | $8.02 — | $6.89B — | 10.97 | $0.73 — | ||
| Storebrand ASA STB.OL | NOK 171.30 16.42 USD |
-2.51
|
NOK 71.84B 6.89B USD | NOK 204.08K 18.61K USD | NOK 171.10 16.41 USD | NOK 175.60 16.84 USD | NOK 71.84B 6.89B USD | 15.82 | NOK 10.82 1.04 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.28 52.26 USD |
+1.72
|
€5.97B 6.89B USD | €1.87K 2.15K USD | €44.91 51.84 USD | €46.09 53.2 USD | €5.97B 6.89B USD | 51.44 | €0.88 1.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,763 25.4 USD |
+1.62
|
¥1T 6.89B USD | ¥900K 6.07K USD | ¥3,711 25.05 USD | ¥3,763 25.4 USD | ¥1T 6.89B USD | 29.03 | ¥130 0.87 USD | ||
| DPM Metals DPMLF | $31.12 — |
-1.98
|
$6.88B — | $5.41K — | $30.43 — | $32.49 — | $6.88B — | 12.20 | $2.55 — | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.54 0.45 USD |
+3.81
|
HK$53.78B 6.88B USD | HK$319.00K 40.79K USD | HK$3.39 0.43 USD | HK$3.54 0.45 USD | HK$53.78B 6.88B USD | 0 | -HK$0.23 -0.02 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 100.30 9.79 USD |
-2.05
|
SEK 70.44B 6.88B USD | SEK 389.09K 37.98K USD | SEK 100.15 9.78 USD | SEK 103.75 10.13 USD | SEK 70.44B 6.88B USD | 25.32 | SEK 3.96 0.39 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.25 2.46 USD |
-0.13
|
TRY 218.95B 6.88B USD | TRY 3.19M 100.08K USD | TRY 77.70 2.44 USD | TRY 79.85 2.51 USD | TRY 218.95B 6.88B USD | 12.40 | TRY 6.31 0.2 USD | ||
| Covivio 0J6V.IL | €53.30 61.53 USD |
+0.24
|
€5.92B 6.84B USD | €181.00 208.93 USD | €53.05 61.24 USD | €53.30 61.53 USD | €5.92B 6.84B USD | 0 | -€9.11 -10.5 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,978.60 23.94 USD |
+0.14
|
₹563.90B 6.82B USD | ₹678.23K 8.21K USD | ₹1,954.00 23.64 USD | ₹1,993.00 24.11 USD | ₹563.90B 6.82B USD | 54.13 | ₹36.55 0.44 USD | ||
| Covivio COV.PA | €53.35 61.58 USD |
+0.47
|
€5.91B 6.82B USD | €18.17K 20.97K USD | €53.18 61.38 USD | €53.55 61.81 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,529 17.07 USD |
-1.31
|
¥1T 6.82B USD | ¥3M 20.02K USD | ¥2,466 16.65 USD | ¥2,538 17.13 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 62.05 1.95 USD |
-1.35
|
TRY 217.17B 6.82B USD | TRY 9.73M 305.66K USD | TRY 61.85 1.94 USD | TRY 63.25 1.99 USD | TRY 217.17B 6.82B USD | 8.12 | TRY 7.64 0.24 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.44 1.39 USD |
-1.87
|
CN¥46.20B 6.82B USD | CN¥27.19M 4.01M USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥46.20B 6.82B USD | 12.58 | CN¥0.75 0.11 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$17.08 2.18 USD |
+1.12
|
HK$53.30B 6.82B USD | HK$5.97M 763.89K USD | HK$16.81 2.15 USD | HK$17.12 2.19 USD | HK$53.30B 6.82B USD | 6.44 | HK$2.65 0.34 USD | ||
| Datang International Power Generation Co., Ltd. 0991.HK | HK$2.88 0.37 USD |
-2.04
|
HK$53.30B 6.81B USD | HK$50.64M 6.48M USD | HK$2.85 0.36 USD | HK$2.95 0.38 USD | HK$53.30B 6.81B USD | 7.02 | HK$0.41 0.05 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.60 1.1 USD |
-1.04
|
HK$53.28B 6.81B USD | HK$7.92M 1.01M USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$53.28B 6.81B USD | 43.00 | HK$0.20 0.03 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 213.40 57.22 USD |
-0.83
|
SAR 25.53B 6.81B USD | SAR 89.35K 13.39K USD | SAR 214.00 57.09 USD | SAR 216.90 57.86 USD | SAR 25.53B 6.81B USD | 17.01 | SAR 12.61 3.36 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 2.73 0.58 USD |
-0.36
|
MYR 32.03B 6.81B USD | MYR 2.91M 618.44K USD | MYR 2.73 0.58 USD | MYR 2.77 0.59 USD | MYR 32.03B 6.81B USD | 21.00 | MYR 0.13 0.03 USD | ||
| CarMax KMX | $48.01 — |
+1.07
|
$6.81B — | $2.17M — | $46.86 — | $49.42 — | $6.81B — | 28.57 | $1.68 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Hudson Pacific Properties HPP | $15.50 — |
+6.16
|
$6.81B — | $1.53M — | $14.61 — | $15.61 — | $6.81B — | 0 | -$9.93 — | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 40.29 | CA$4.95 3.67 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥87.21 12.87 USD |
+1.4
|
CN¥46.10B 6.8B USD | CN¥3.04M 448.79K USD | CN¥85.70 12.64 USD | CN¥87.90 12.97 USD | CN¥46.10B 6.8B USD | 16.33 | CN¥5.34 0.79 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.58 99.94 USD |
-0.62
|
€5.89B 6.8B USD | €77.97K 56.49K USD | €86.58 99.94 USD | €88.20 101.81 USD | €5.89B 6.8B USD | 43.50 | €1.99 2.3 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,582 10.68 USD |
+0.67
|
¥1T 6.8B USD | ¥6M 42.91K USD | ¥1,558 10.51 USD | ¥1,587 10.71 USD | ¥1T 6.8B USD | 15.00 | ¥105 0.71 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.83 10.26 USD |
-4.62
|
CA$9.15B 6.79B USD | CA$1.65M 1.23M USD | CA$13.38 9.93 USD | CA$14.64 10.86 USD | CA$9.15B 6.79B USD | 0 | -CA$0.68 -0.5 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 191.00 18.64 USD |
-0.68
|
SEK 69.59B 6.79B USD | SEK 41.92K 4.09K USD | SEK 189.20 18.47 USD | SEK 193.40 18.88 USD | SEK 69.59B 6.79B USD | 27.44 | SEK 6.96 0.68 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥24.20 3.57 USD |
-2.18
|
CN¥45.99B 6.79B USD | CN¥33.28M 4.91M USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥45.99B 6.79B USD | 18.33 | CN¥1.32 0.19 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.44 99.78 USD |
-1.21
|
€5.88B 6.79B USD | €5.16K 5.95K USD | €85.96 99.23 USD | €89.64 103.47 USD | €5.88B 6.79B USD | 61.30 | €1.41 1.63 USD | ||
| Super Group (SGHC) SGHC | $13.35 — |
+3.73
|
$6.78B — | $6.82M — | $12.68 — | $13.75 — | $6.78B — | 27.81 | $0.48 — | ||
| Canadian Tire CDNAF | $128.91 — |
+1.14
|
$6.78B — | $5.00 — | $128.91 — | $128.91 — | $6.78B — | 14.85 | $8.68 — | ||
| SalMar ASA SALM.OL | NOK 518.50 50.03 USD |
0
|
NOK 70.68B 6.78B USD | NOK 26.74K 2.16K USD | NOK 518.00 49.69 USD | NOK 527.00 50.55 USD | NOK 70.68B 6.78B USD | 34.49 | NOK 15.12 1.45 USD | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| First American Financial FAF | $66.42 — |
+1.92
|
$6.77B — | $1.28M — | $65.31 — | $66.76 — | $6.77B — | 10.21 | $6.50 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,056.30 24.88 USD |
+1.63
|
₹559.28B 6.77B USD | ₹1.11M 13.44K USD | ₹2,024.30 24.49 USD | ₹2,100.00 25.41 USD | ₹559.28B 6.77B USD | 42.17 | ₹48.76 0.59 USD | ||
| Avantor AVTR | $9.91 — |
+2.27
|
$6.77B — | $14.08M — | $9.52 — | $10.04 — | $6.77B — | 0 | -$0.81 — | ||
| Lincoln National LNC | $35.38 — |
+0.94
|
$6.77B — | $1.00M — | $34.72 — | $35.65 — | $6.77B — | 3.87 | $9.14 — | ||
| The Mosaic Company MOS | $21.28 — |
-0.47
|
$6.76B — | $7.98M — | $20.75 — | $21.64 — | $6.76B — | 152.00 | $0.14 — | ||
| SFS Group AG 0QW8.IL | CHF 126.80 159.04 USD |
-0.55
|
CHF 5.39B 6.76B USD | CHF 246.00 308.54 USD | CHF 126.40 158.54 USD | CHF 130.00 163.05 USD | CHF 5.39B 6.76B USD | 18.37 | CHF 6.90 8.65 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,087 20.84 USD |
+3.94
|
¥1T 6.76B USD | ¥2M 15.03K USD | ¥3,000 20.25 USD | ¥3,103 20.95 USD | ¥1T 6.76B USD | 10.32 | ¥299 2.02 USD | ||
| CAR Group Limited CAR.AX | A$26.93 17.82 USD |
-0.44
|
A$10.20B 6.75B USD | A$1.56M 1.03M USD | A$26.65 17.64 USD | A$27.20 18 USD | A$10.20B 6.75B USD | 34.52 | A$0.78 0.52 USD | ||
| Spirax SPXSY | $45.73 — |
+1.51
|
$6.75B — | $5.62K — | $45.25 — | $45.73 — | $6.75B — | 30.89 | $1.48 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.98 — |
+6.52
|
$6.75B — | $513.00 — | $8.98 — | $9.10 — | $6.75B — | 5.98 | $1.50 — | ||
| Saab AB (publ) 0GWL.IL | SEK 522.70 51.02 USD |
-1.28
|
SEK 69.10B 6.74B USD | SEK 10.62K 1.04K USD | SEK 520.05 50.76 USD | SEK 532.30 51.96 USD | SEK 69.10B 6.74B USD | 23.98 | SEK 21.79 2.13 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,765 25.41 USD |
+0.48
|
¥999B 6.74B USD | ¥764K 5.15K USD | ¥3,734 25.21 USD | ¥3,798 25.64 USD | ¥999B 6.74B USD | 56.77 | ¥66 0.45 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.73 — |
-1.38
|
$6.74B — | $1.70K — | $10.72 — | $10.73 — | $6.74B — | 6.34 | $1.69 — | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.24 0.16 USD |
+1.64
|
HK$52.67B 6.74B USD | HK$14.82M 1.89M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
| Sulzer AG 0QQ9.IL | CHF 148.45 186.19 USD |
-2.34
|
CHF 5.37B 6.73B USD | CHF 343.00 430.2 USD | CHF 148.20 185.88 USD | CHF 149.90 188.01 USD | CHF 5.37B 6.73B USD | 28.06 | CHF 5.29 6.63 USD | ||
| The Hanover Insurance THG | $192.43 — |
+0.82
|
$6.73B — | $212.18K — | $191.46 — | $194.44 — | $6.73B — | 9.70 | $19.82 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Eagle Materials EXP | $217.38 — |
+5.12
|
$6.73B — | $433.89K — | $209.02 — | $217.72 — | $6.73B — | 16.53 | $13.15 — | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥160.00 23.61 USD |
-5.1
|
CN¥45.58B 6.73B USD | CN¥18.61M 2.75M USD | CN¥149.88 22.11 USD | CN¥161.89 23.89 USD | CN¥45.58B 6.73B USD | 83.76 | CN¥1.91 0.28 USD | ||
| Charter Hall Group CHC.AX | A$21.47 14.21 USD |
+1.75
|
A$10.15B 6.72B USD | A$2.24M 1.48M USD | A$20.83 13.79 USD | A$21.52 14.24 USD | A$10.15B 6.72B USD | 19.16 | A$1.12 0.74 USD | ||
| Federal Signal FSS | $110.11 — |
+3.02
|
$6.72B — | $462.01K — | $108.20 — | $111.88 — | $6.72B — | 25.02 | $4.40 — | ||
| Oberbank AG OBS.VI | €82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €2.66K 3.07K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 21.73 | $0.23 — | ||
| Hims & Hers Health HIMS | $28.98 — |
+6.66
|
$6.71B — | $25.05M — | $26.02 — | $29.18 — | $6.71B — | 0 | -$0.09 — | ||
| Aedifica NV/SA AED.BR | €69.60 80.34 USD |
+1.38
|
€5.81B 6.71B USD | €9.02K 10.41K USD | €68.45 79.01 USD | €69.80 80.57 USD | €5.81B 6.71B USD | 6.05 | €11.49 13.26 USD | ||
| Gates Industrial GTES | $26.40 — |
+1.11
|
$6.71B — | $1.36M — | $25.41 — | $27.03 — | $6.71B — | 27.78 | $0.95 — | ||
| Brookfield Business BBUC | $32.44 — |
+2.08
|
$6.70B — | $503.45K — | $31.11 — | $32.79 — | $6.70B — | 0 | -$0.49 — | ||
| M3 MTHRY | $5.01 — |
+0.2
|
$6.69B — | $29.84K — | $4.99 — | $5.02 — | $6.69B — | 21.78 | $0.23 — | ||
| Pandora A/S PNDORA.CO | DKK 608.00 89.38 USD |
-1.04
|
DKK 45.60B 6.69B USD | DKK 37.12K 5.17K USD | DKK 607.00 89 USD | DKK 616.00 90.32 USD | DKK 45.60B 6.69B USD | 9.16 | DKK 66.53 9.75 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹580.70 7.03 USD |
-0.73
|
₹552.60B 6.69B USD | ₹434.40K 5.26K USD | ₹579.15 7.01 USD | ₹591.50 7.16 USD | ₹552.60B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
| Tokyu Corporation 9005.T | ¥1,736 11.72 USD |
+2.09
|
¥990B 6.68B USD | ¥4M 27.79K USD | ¥1,716 11.58 USD | ¥1,748 11.8 USD | ¥990B 6.68B USD | 20.49 | ¥85 0.57 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.65 3.48 USD |
-0.42
|
SEK 68.44B 6.68B USD | SEK 52.83K 5.16K USD | SEK 35.55 3.47 USD | SEK 35.80 3.49 USD | SEK 68.44B 6.68B USD | 2.80 | SEK 12.69 1.24 USD | ||
| Armstrong World Industries AWI | $156.45 — |
+2.87
|
$6.68B — | $547.83K — | $153.40 — | $156.69 — | $6.68B — | 22.16 | $7.06 — | ||
| KBC Ancora SA KBCA.BR | €75.10 86.69 USD |
-0.66
|
€5.78B 6.68B USD | €7.26K 8.38K USD | €75.10 86.69 USD | €75.90 87.61 USD | €5.78B 6.68B USD | 18.27 | €4.11 4.74 USD | ||
| Matador Resources Company MTDR | $53.73 — |
-2.86
|
$6.67B — | $850.89K — | $52.59 — | $55.31 — | $6.67B — | 13.84 | $3.88 — | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 5.83 | $0.30 — | ||
| V.F VFC | $17.01 — |
+2.35
|
$6.66B — | $6.47M — | $16.70 — | $17.53 — | $6.66B — | 26.57 | $0.64 — | ||
| Schneider National SNDR | $38.03 — |
-1.88
|
$6.66B — | $967.85K — | $37.19 — | $39.27 — | $6.66B — | 67.91 | $0.56 — | ||
| Huadian Power International Corporation Limited 1071.HK | HK$4.48 0.57 USD |
-0.67
|
HK$52.02B 6.65B USD | HK$9.79M 1.25M USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$52.02B 6.65B USD | 8.45 | HK$0.53 0.07 USD | ||
| National Storage Affiliates Trust NSA | $45.19 — |
+3.6
|
$6.65B — | $1.19M — | $43.89 — | $45.45 — | $6.65B — | 60.25 | $0.75 — | ||
| InterDigital IDCC | $257.11 — |
+0.59
|
$6.65B — | $292.47K — | $249.47 — | $260.94 — | $6.65B — | 24.51 | $10.49 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,598.30 19.34 USD |
+0.26
|
₹548.93B 6.64B USD | ₹857.61K 10.38K USD | ₹1,585.10 19.18 USD | ₹1,627.00 19.68 USD | ₹548.93B 6.64B USD | 668.74 | ₹2.39 0.03 USD | ||
| TG Therapeutics TGTX | $43.40 — |
+0.07
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Sonic Healthcare Limited SHL.AX | A$20.28 13.42 USD |
+2.68
|
A$10.02B 6.63B USD | A$2.22M 1.47M USD | A$19.61 12.98 USD | A$20.28 13.42 USD | A$10.02B 6.63B USD | 18.27 | A$1.11 0.73 USD | ||
| Elis SA ELIS.PA | €26.00 30.01 USD |
+0.85
|
€5.74B 6.63B USD | €59.70K 68.91K USD | €25.80 29.78 USD | €26.16 30.2 USD | €5.74B 6.63B USD | 17.80 | €1.46 1.69 USD | ||
| Edenred SE 0MUM.IL | €20.10 23.2 USD |
-8.03
|
€5.74B 6.63B USD | €20.38K 23.53K USD | €20.10 23.2 USD | €20.76 23.96 USD | €5.74B 6.63B USD | 12.72 | €1.58 1.82 USD | ||
| ZOZO, Inc. 3092.T | ¥1,110 7.5 USD |
+2.16
|
¥982B 6.63B USD | ¥5M 36.86K USD | ¥1,087 7.34 USD | ¥1,128 7.62 USD | ¥982B 6.63B USD | 20.51 | ¥54 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$104.24 77.35 USD |
-0.71
|
CA$8.93B 6.63B USD | CA$240.86K 178.73K USD | CA$102.20 75.84 USD | CA$106.09 78.73 USD | CA$8.93B 6.63B USD | 37.22 | CA$2.80 2.08 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.17 0.15 USD |
-1.68
|
HK$51.76B 6.62B USD | HK$45.60M 5.83M USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
| Urban Outfitters URBN | $73.78 — |
+2.64
|
$6.62B — | $899.54K — | $72.29 — | $75.70 — | $6.62B — | 14.18 | $5.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||