결과 페이지 314 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tryg A/S TRYG.VI | €21.32 23.31 USD |
+0.09
|
€12.86B 14.06B USD | €0.00 0 USD | €21.32 23.31 USD | €21.38 23.37 USD | €12.86B 14.06B USD | 19.92 | €1.07 1.17 USD | ||
| Continental Aktiengesellschaft CON.F | €64.12 70.09 USD |
-1.08
|
€12.85B 14.04B USD | €125.00 136.64 USD | €64.12 70.09 USD | €64.12 70.09 USD | €12.85B 14.04B USD | 0 | -€1.14 -1.2 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.17 26.42 USD |
+1.98
|
€12.84B 14.04B USD | €11.00 12.02 USD | €23.85 26.07 USD | €24.17 26.42 USD | €12.84B 14.04B USD | 100.70 | €0.24 0.26 USD | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Euronext N.V. ENX.VI | €123.20 134.67 USD |
-1.36
|
€12.82B 14.02B USD | €0.00 0 USD | €123.00 134.46 USD | €123.90 135.44 USD | €12.82B 14.02B USD | 19.43 | €6.34 6.93 USD | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
-0.04
|
€12.82B 14.01B USD | €1.06K 1.16K USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.01B USD | 41.70 | €0.11 0.12 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
+0.81
|
€12.80B 13.99B USD | €3.35K 3.67K USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| BE Semiconductor Industries BESVF | $170.66 — |
0
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.64 | $2.17 — | ||
| Aeroports de Paris SA ADPA.VI | €129.40 141.45 USD |
+2.94
|
€12.78B 13.97B USD | €0.00 0 USD | €127.60 139.48 USD | €129.40 141.45 USD | €12.78B 13.97B USD | 142.19 | €0.91 0.99 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,500 81.9 USD |
-0.55
|
₩18T 13.95B USD | ₩282K 212.73 USD | ₩108,500 81.9 USD | ₩110,600 83.48 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.41 | MX$358.04 21.2 USD | ||
| Textron Inc. TXT.F | €72.20 78.92 USD |
+0.47
|
€12.75B 13.93B USD | €22.00 24.05 USD | €72.20 78.92 USD | €72.20 78.92 USD | €12.75B 13.93B USD | 18.37 | €3.93 4.3 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.00 15.3 USD |
-0.71
|
€12.74B 13.93B USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.74B 13.93B USD | 12.72 | €1.10 1.2 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-0.36
|
MX$235.14B 13.92B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.79 -2.7 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-3.61
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$58.64 -3.4 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Ares Capital Corporation 9A2.F | €17.77 19.43 USD |
-3.08
|
€12.72B 13.9B USD | €800.00 874.51 USD | €17.77 19.43 USD | €17.77 19.43 USD | €12.72B 13.9B USD | 10.39 | €1.71 1.87 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,978,000 1493.07 USD |
+1.7
|
₩18T 13.9B USD | ₩98K 73.93 USD | ₩1,965,000 1483.25 USD | ₩2,080,000 1570.06 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.32 | $0.80 — | ||
| Taisei Corporation TKK.F | €18.30 20 USD |
-0.54
|
€12.71B 13.89B USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €12.71B 13.89B USD | 16.33 | €1.12 1.22 USD | ||
| Norsk Hydro ASA NOH1.F | €6.34 6.93 USD |
-0.28
|
€12.70B 13.89B USD | €222.00 242.68 USD | €6.34 6.93 USD | €6.36 6.95 USD | €12.70B 13.89B USD | 13.48 | €0.47 0.51 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.32 | MX$82.13 4.86 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
0
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.31 | €2.04 2.23 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.40 43.07 USD |
+5.07
|
€12.68B 13.86B USD | €338.00 369.48 USD | €37.69 41.2 USD | €39.40 43.07 USD | €12.68B 13.86B USD | 0 | -€3.47 -3.7 USD | ||
| F5, Inc. FFV.F | €218.20 238.52 USD |
-2.02
|
€12.68B 13.86B USD | €20.00 21.86 USD | €218.20 238.52 USD | €218.20 238.52 USD | €12.68B 13.86B USD | 21.47 | €10.16 11.11 USD | ||
| Aegon Ltd. A1EG34.SA | R$40.04 8.12 USD |
+1.62
|
R$68.33B 13.85B USD | R$2.00 0.41 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$68.33B 13.85B USD | 8.12 | R$4.93 1 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Revolution Medicines, Inc. 42Z.F | €65.50 71.6 USD |
-0.76
|
€12.66B 13.84B USD | €80.00 87.45 USD | €65.50 71.6 USD | €65.50 71.6 USD | €12.66B 13.84B USD | 0 | -€4.46 -4.8 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.70 22.63 USD |
+1.42
|
€12.66B 13.84B USD | €345.00 377.13 USD | €20.70 22.63 USD | €20.70 22.63 USD | €12.66B 13.84B USD | 19.34 | €1.07 1.17 USD | ||
| VAT Group AG 19V0.SG | €40.40 44.16 USD |
+2.02
|
€12.66B 13.84B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €12.66B 13.84B USD | 51.13 | €0.79 0.86 USD | ||
| H World Group Limited CL4A.F | €40.60 44.38 USD |
+1.5
|
€12.66B 13.84B USD | €115.00 125.71 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 27.99 | €1.45 1.59 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.85 6.39 USD |
+4.46
|
€12.65B 13.83B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.65B 13.83B USD | 0 | -€0.13 -0.1 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
-0.82
|
€12.65B 13.83B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.65B 13.83B USD | 14.11 | €0.06 0.07 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,666.65 32.26 USD |
+2.31
|
₹1.14T 13.82B USD | ₹20.74K 250.86 USD | ₹2,602.70 31.49 USD | ₹2,670.40 32.31 USD | ₹1.14T 13.82B USD | 41.75 | ₹63.86 0.77 USD | ||
| Telecom Italia S.p.A TIAIY | $6.49 — |
-1.07
|
$13.80B — | $150.00 — | $6.49 — | $6.49 — | $13.80B — | 0 | -$0.38 — | ||
| bioMérieux S.A. BIM.VI | €106.90 116.86 USD |
+2.3
|
€12.62B 13.8B USD | €0.00 0 USD | €104.90 114.67 USD | €106.90 116.86 USD | €12.62B 13.8B USD | 33.72 | €3.17 3.47 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| H World Group Limited CL4.F | €4.02 4.39 USD |
0
|
€12.62B 13.8B USD | €325.00 355.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.62B 13.8B USD | 28.71 | €0.14 0.15 USD | ||
| Taisei Corporation TKK1.F | €76.50 83.62 USD |
-0.65
|
€12.61B 13.79B USD | €68.00 74.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.61B 13.79B USD | 17.07 | €4.48 4.9 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,196.50 38.67 USD |
+0.52
|
₹1.14T 13.77B USD | ₹223.49K 2.7K USD | ₹3,155.70 38.18 USD | ₹3,205.40 38.78 USD | ₹1.14T 13.77B USD | 67.46 | ₹47.38 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,195.15 38.66 USD |
+0.43
|
₹1.14T 13.77B USD | ₹5.75K 69.57 USD | ₹3,157.95 38.21 USD | ₹3,202.15 38.74 USD | ₹1.14T 13.77B USD | 67.40 | ₹47.40 0.57 USD | ||
| Mapfre, S.A. MAP.VI | €4.08 4.46 USD |
+1.19
|
€12.59B 13.76B USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €12.59B 13.76B USD | 11.65 | €0.35 0.38 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| Singapore Exchange SPXCF | $12.85 — |
-6.2
|
$13.76B — | $15.00K — | $12.54 — | $13.30 — | $13.76B — | 27.34 | $0.47 — | ||
| Porsche Automobil Holding SE PAH3.F | €41.06 44.88 USD |
+0.91
|
€12.57B 13.75B USD | €2.90K 3.17K USD | €40.31 44.06 USD | €41.50 45.37 USD | €12.57B 13.75B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.06 44.88 USD |
+0.71
|
€12.57B 13.75B USD | €0.00 0 USD | €40.80 44.6 USD | €41.38 45.23 USD | €12.57B 13.75B USD | 0 | -€69.42 -75.8 USD | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$67.79B 13.74B USD | 15.91 | R$8.65 1.75 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.14 93.07 USD |
-1.11
|
€12.57B 13.74B USD | €135.00 147.57 USD | €84.72 92.61 USD | €85.14 93.07 USD | €12.57B 13.74B USD | 14.70 | €5.79 6.33 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.69 | MX$30.38 1.8 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,696 31.7 USD |
-1.65
|
¥2T 13.72B USD | ¥372K 2.51K USD | ¥4,696 31.7 USD | ¥4,803 32.42 USD | ¥2T 13.72B USD | 18.98 | ¥247 1.67 USD | ||
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-0.53
|
€12.54B 13.71B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.54B 13.71B USD | 14.31 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$38.82 7.87 USD |
-2.36
|
R$67.64B 13.71B USD | R$104.00 21.08 USD | R$38.82 7.87 USD | R$39.52 8.01 USD | R$67.64B 13.71B USD | 25.20 | R$1.54 0.31 USD | ||
| VAT Group AG 19V0.F | €41.20 45.04 USD |
+0.49
|
€12.54B 13.71B USD | €1.00K 1.09K USD | €40.80 44.6 USD | €41.20 45.04 USD | €12.54B 13.71B USD | 51.50 | €0.80 0.87 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.78 25.99 USD |
-0.75
|
€12.54B 13.71B USD | €10.85K 11.86K USD | €23.78 25.99 USD | €24.20 26.45 USD | €12.54B 13.71B USD | 99.08 | €0.24 0.26 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.53 | R$12.25 2.48 USD | ||
| Warner Music Group Corp. WMG.VI | €23.95 26.18 USD |
+2.18
|
€12.52B 13.69B USD | €58.00 63.4 USD | €23.77 25.98 USD | €24.10 26.34 USD | €12.52B 13.69B USD | 40.59 | €0.59 0.64 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹342.65 4.15 USD |
-0.35
|
₹1.13T 13.68B USD | ₹206.10K 2.49K USD | ₹340.50 4.12 USD | ₹344.90 4.17 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.03 0.91 USD | ||
| Performance Food Group Company P5F.F | €78.50 85.81 USD |
-1.26
|
€12.51B 13.68B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.00 86.36 USD | €12.51B 13.68B USD | 43.61 | €1.80 1.97 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
-0.72
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| Mapfre, S.A. CMAB.F | €4.02 4.39 USD |
-1.71
|
€12.50B 13.67B USD | €20.00 21.86 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.50B 13.67B USD | 11.48 | €0.35 0.38 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,200 38.65 USD |
+0.99
|
₩18T 13.67B USD | ₩64K 48.19 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.83 21.68 USD |
-0.05
|
€12.50B 13.66B USD | €57.00 62.31 USD | €19.83 21.68 USD | €19.83 21.68 USD | €12.50B 13.66B USD | 19.44 | €1.02 1.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,141.05 13.8 USD |
+0.12
|
₹1.13T 13.66B USD | ₹12.00K 145.23 USD | ₹1,133.45 13.71 USD | ₹1,153.10 13.95 USD | ₹1.13T 13.66B USD | 82.74 | ₹13.79 0.17 USD | ||
| Nippon Sanso TYNPF | $31.55 — |
+5.21
|
$13.65B — | $1.20K — | $39.28 — | $39.28 — | $13.65B — | 19.96 | $1.58 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,458.00 150.72 USD |
+0.02
|
₹1.13T 13.64B USD | ₹67.65K 818.42 USD | ₹12,380.00 149.78 USD | ₹12,513.00 151.39 USD | ₹1.13T 13.64B USD | 85.48 | ₹145.74 1.76 USD | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
0
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 30.96 | R$5.92 1.2 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,452.45 150.65 USD |
-0.02
|
₹1.13T 13.63B USD | ₹1.26K 15.2 USD | ₹12,389.65 149.89 USD | ₹12,550.00 151.83 USD | ₹1.13T 13.63B USD | 85.45 | ₹145.72 1.76 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.49 14.75 USD |
+2.78
|
€12.47B 13.63B USD | €4.13K 4.52K USD | €13.22 14.45 USD | €13.49 14.75 USD | €12.47B 13.63B USD | 11.62 | €1.16 1.27 USD | ||
| Boliden AB (publ) BWJ0.F | €87.50 95.65 USD |
+2.94
|
€12.47B 13.63B USD | €170.00 185.83 USD | €87.50 95.65 USD | €87.50 95.65 USD | €12.47B 13.63B USD | 16.44 | €5.32 5.82 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €131.15 143.36 USD |
+0.88
|
€12.45B 13.61B USD | €66.00 72.15 USD | €131.15 143.36 USD | €131.15 143.36 USD | €12.45B 13.61B USD | 0 | -€0.62 -0.6 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.93 | $1.65 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
| Warner Music Group Corp. WA4.F | €23.80 26.02 USD |
0
|
€12.44B 13.6B USD | €300.00 327.94 USD | €23.55 25.74 USD | €23.80 26.02 USD | €12.44B 13.6B USD | 40.33 | €0.59 0.64 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
+0.97
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.46 40.95 USD |
+1.74
|
€12.42B 13.58B USD | €110.00 120.24 USD | €36.50 39.9 USD | €37.46 40.95 USD | €12.42B 13.58B USD | 17.83 | €2.10 2.3 USD | ||
| BXP, Inc. BOXP34.SA | R$37.72 7.65 USD |
0
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$37.72 7.65 USD | R$37.72 7.65 USD | R$67.00B 13.58B USD | 0 | -R$0.69 -0.1 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.20 70.18 USD |
-0.31
|
€12.42B 13.58B USD | €1.00 1.09 USD | €64.20 70.18 USD | €64.20 70.18 USD | €12.42B 13.58B USD | 6.84 | €9.38 10.25 USD | ||
| Bankinter, S.A. BAKA.F | €13.61 14.88 USD |
-1.2
|
€12.42B 13.57B USD | €160.00 174.9 USD | €13.61 14.88 USD | €13.61 14.88 USD | €12.42B 13.57B USD | 12.26 | €1.11 1.21 USD | ||
| The Clorox Company CLX.MX | MX$1,877.49 111.17 USD |
0
|
MX$229.02B 13.56B USD | MX$17.00 1.01 USD | MX$1,877.49 111.17 USD | MX$1,877.49 111.17 USD | MX$229.02B 13.56B USD | 16.18 | MX$116.03 6.87 USD | ||
| Mapfre, S.A. CMA.F | €7.90 8.64 USD |
-1.86
|
€12.40B 13.56B USD | €500.00 546.57 USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.40B 13.56B USD | 11.44 | €0.69 0.75 USD | ||
| Rentokil Initial plc RTO1.F | €4.93 5.39 USD |
+2.49
|
€12.40B 13.56B USD | €500.00 546.57 USD | €4.93 5.39 USD | €4.93 5.39 USD | €12.40B 13.56B USD | 44.83 | €0.11 0.12 USD | ||
| Eiffage SA EFGSY | $28.17 — |
-1.43
|
$13.56B — | $208.00 — | $28.17 — | $28.17 — | $13.56B — | 11.88 | $2.37 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+2.23
|
€12.40B 13.55B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €12.40B 13.55B USD | 8.43 | €2.17 2.37 USD | ||
| Bankinter, S.A. BKT.VI | €13.77 15.05 USD |
+0.88
|
€12.40B 13.55B USD | €0.00 0 USD | €13.63 14.89 USD | €13.77 15.05 USD | €12.40B 13.55B USD | 12.40 | €1.11 1.21 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $2.07K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Carlisle Companies Incorporated CLE.F | €280.40 306.52 USD |
+1.34
|
€12.38B 13.54B USD | €6.00 6.56 USD | €280.40 306.52 USD | €280.40 306.52 USD | €12.38B 13.54B USD | 18.59 | €15.08 16.48 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €1.98 2.16 USD |
-1.98
|
€12.37B 13.52B USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €12.37B 13.52B USD | 7.61 | €0.26 0.28 USD | ||
| SECOM SOMLF | $33.35 — |
0
|
$13.52B — | $100.00 — | $33.40 — | $33.40 — | $13.52B — | 20.21 | $1.65 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| SK Inc. 03473K.KS | ₩196,100 148.02 USD |
-0.86
|
₩18T 13.5B USD | ₩2K 1.34 USD | ₩195,600 147.65 USD | ₩200,500 151.34 USD | ₩18T 13.5B USD | 0 | ₩0 0 USD | ||
| ASR Nederland N.V. A16.F | €58.46 63.9 USD |
-1.45
|
€12.34B 13.49B USD | €300.00 327.94 USD | €58.16 63.58 USD | €58.46 63.9 USD | €12.34B 13.49B USD | 12.79 | €4.57 5 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.48 26.76 USD |
+0.99
|
€12.34B 13.49B USD | €250.00 273.28 USD | €24.48 26.76 USD | €24.48 26.76 USD | €12.34B 13.49B USD | 23.53 | €1.04 1.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||