Page de résultat 314 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JDE Peet's N.V. JDE.F | €31.72 34.67 USD |
0
|
€15.40B 16.83B USD | €600.00 655.88 USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.40B 16.83B USD | 19.70 | €1.61 1.76 USD | ||
| Resonac Holdings Corporation SWD.F | €85.00 92.92 USD |
-1.16
|
€15.38B 16.82B USD | €475.00 519.24 USD | €85.00 92.92 USD | €85.00 92.92 USD | €15.38B 16.82B USD | 98.83 | €0.86 0.94 USD | ||
| Shanghai Electric SIELY | $9.80 — |
0
|
$16.81B — | $100.00 — | $9.96 — | $9.96 — | $16.81B — | 39.20 | $0.25 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.08 20.86 USD |
+0.1
|
€15.38B 16.81B USD | €1.95K 2.13K USD | €19.08 20.86 USD | €19.08 20.86 USD | €15.38B 16.81B USD | 18.52 | €1.03 1.13 USD | ||
| Weyerhaeuser Company WHC.F | €21.32 23.31 USD |
-0.09
|
€15.37B 16.8B USD | €200.00 218.63 USD | €21.32 23.31 USD | €21.32 23.31 USD | €15.37B 16.8B USD | 44.41 | €0.48 0.52 USD | ||
| Bank Polska Kasa Opieki BKPKF | $64.01 — |
0
|
$16.80B — | $2.00 — | $68.38 — | $68.38 — | $16.80B — | 9.35 | $6.84 — | ||
| International Paper Company INP.F | €29.00 31.7 USD |
-0.68
|
€15.36B 16.79B USD | €23.00 25.14 USD | €29.00 31.7 USD | €29.00 31.7 USD | €15.36B 16.79B USD | 0 | -€4.47 -4.8 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €59.20 64.71 USD |
-8.07
|
€15.35B 16.78B USD | €145.00 158.5 USD | €59.20 64.71 USD | €62.00 67.77 USD | €15.35B 16.78B USD | 13.96 | €4.24 4.63 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$16.78B — | $554.00 — | $0.18 — | $0.18 — | $16.78B — | 17.00 | $0.01 — | ||
| General Mills, Inc. GIS.VI | €28.76 31.44 USD |
+1.55
|
€15.35B 16.78B USD | €35.00 38.26 USD | €28.56 31.22 USD | €28.81 31.49 USD | €15.35B 16.78B USD | 8.17 | €3.52 3.85 USD | ||
| Royal Gold, Inc. RG3.F | €180.70 197.53 USD |
+1.18
|
€15.34B 16.76B USD | €130.00 142.11 USD | €176.05 192.45 USD | €180.70 197.53 USD | €15.34B 16.76B USD | 25.34 | €7.13 7.79 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.02B 16.76B USD | 11.90 | MX$189.00 11.19 USD | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 12.74 | $0.27 — | ||
| Swire Properties SWPFF | $2.86 — |
-2.39
|
$16.75B — | $100.00 — | $2.93 — | $2.93 — | $16.75B — | 0 | -$0.03 — | ||
| Straumann Holding AG QS50.F | €9.60 10.49 USD |
-2.54
|
€15.31B 16.73B USD | €194.00 212.07 USD | €9.60 10.49 USD | €9.70 10.6 USD | €15.31B 16.73B USD | 40.00 | €0.24 0.26 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.60 11.59 USD |
-1.85
|
€15.30B 16.72B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €15.30B 16.72B USD | 35.33 | €0.30 0.33 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| Bolloré SE BOL.VI | €5.46 5.97 USD |
-0.36
|
€15.26B 16.68B USD | €0.00 0 USD | €5.46 5.97 USD | €5.49 6 USD | €15.26B 16.68B USD | 45.50 | €0.12 0.13 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $48.00 — |
+1.11
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
| Lennox International Inc. LXI.F | €438.00 478.79 USD |
-0.82
|
€15.24B 16.66B USD | €3.00 3.28 USD | €438.00 478.79 USD | €438.00 478.79 USD | €15.24B 16.66B USD | 22.58 | €19.39 21.2 USD | ||
| Pernod Ricard SA PER0.F | €12.10 13.23 USD |
+1.68
|
€15.23B 16.65B USD | €79.00 86.36 USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.23B 16.65B USD | 10.80 | €1.12 1.22 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €131.70 143.97 USD |
+1.39
|
€15.23B 16.65B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.70 143.97 USD | €15.23B 16.65B USD | 16.36 | €8.05 8.8 USD | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Nippon Steel Corporation NPS.F | €2.91 3.18 USD |
-1.81
|
€15.19B 16.6B USD | €10.84K 11.84K USD | €2.90 3.17 USD | €2.91 3.18 USD | €15.19B 16.6B USD | 145.30 | €0.02 0.02 USD | ||
| Airtel Africa AAFRF | $4.55 — |
0
|
$16.60B — | $10.00K — | $4.50 — | $4.50 — | $16.60B — | 23.94 | $0.19 — | ||
| CF Industries Holdings, Inc. C4F.F | €98.78 107.98 USD |
+0.39
|
€15.18B 16.59B USD | €66.00 72.15 USD | €98.78 107.98 USD | €98.78 107.98 USD | €15.18B 16.59B USD | 10.34 | €9.55 10.44 USD | ||
| IDEX Corporation I1EX34.SA | R$55.25 11.2 USD |
+1.19
|
R$81.79B 16.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.79B 16.58B USD | 32.30 | R$1.71 0.35 USD | ||
| Daifuku DAIUF | $45.08 — |
0
|
$16.57B — | $300.00 — | $48.21 — | $48.21 — | $16.57B — | 35.49 | $1.27 — | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.70 4.04 USD |
+1.09
|
€15.15B 16.56B USD | €16.00 17.49 USD | €3.70 4.04 USD | €3.70 4.04 USD | €15.15B 16.56B USD | 10.00 | €0.37 0.4 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.80 6.34 USD |
-1.69
|
€15.14B 16.55B USD | €1.28K 1.4K USD | €5.80 6.34 USD | €5.80 6.34 USD | €15.14B 16.55B USD | 13.18 | €0.44 0.48 USD | ||
| HAL Trust HA4.F | €167.60 183.21 USD |
-0.36
|
€15.13B 16.54B USD | €25.00 27.33 USD | €167.60 183.21 USD | €167.60 183.21 USD | €15.13B 16.54B USD | 9.47 | €17.68 19.33 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$89.70 -5.3 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| MP Materials Corp. MP.MX | MX$1,567.30 92.8 USD |
-1.82
|
MX$279.01B 16.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.01B 16.52B USD | 0 | -MX$6.95 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $114.29 — |
-2.16
|
$16.50B — | $300.00 — | $122.70 — | $122.70 — | $16.50B — | 11.28 | $10.13 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.06 75.49 USD |
-0.83
|
€15.09B 16.5B USD | €0.00 0 USD | €69.06 75.49 USD | €69.60 76.08 USD | €15.09B 16.5B USD | 16.24 | €4.25 4.65 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.98 75.4 USD |
-1.85
|
€15.07B 16.48B USD | €232.00 253.61 USD | €68.84 75.25 USD | €68.98 75.4 USD | €15.07B 16.48B USD | 16.23 | €4.25 4.65 USD | ||
| Brambles BMBLF | $12.28 — |
+6.69
|
$16.48B — | $100.00 — | $16.95 — | $16.95 — | $16.48B — | 18.32 | $0.67 — | ||
| Vodacom Group Limited 5VD.F | €7.80 8.53 USD |
-1.27
|
€15.07B 16.47B USD | €245.00 267.82 USD | €7.80 8.53 USD | €7.80 8.53 USD | €15.07B 16.47B USD | 14.18 | €0.55 0.6 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 55.75 USD |
-2.86
|
€15.03B 16.43B USD | €7.00 7.65 USD | €51.00 55.75 USD | €51.00 55.75 USD | €15.03B 16.43B USD | 15.74 | €3.24 3.54 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment plc PPB.F | €86.50 94.56 USD |
-1.7
|
€15.00B 16.4B USD | €61.00 66.68 USD | €86.50 94.56 USD | €86.50 94.56 USD | €15.00B 16.4B USD | 0 | -€1.81 -1.9 USD | ||
| Konami KONMY | $60.46 — |
0
|
$16.39B — | $100.00 — | $59.47 — | $59.47 — | $16.39B — | 26.28 | $2.30 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.56 1.73 USD |
+5.81
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.81B 16.38B USD | 15.01 | R$0.57 0.12 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €20.88 22.82 USD |
-0.1
|
€14.98B 16.37B USD | €0.00 0 USD | €20.65 22.57 USD | €20.88 22.82 USD | €14.98B 16.37B USD | 10.28 | €2.03 2.22 USD | ||
| Sonova Holding AG SONVF | $275.60 — |
0
|
$16.37B — | $120.00 — | $268.00 — | $268.00 — | $16.37B — | 24.21 | $11.38 — | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 146.50 4.12 USD |
+1.38
|
THB 581.60B 16.36B USD | THB 18.93M 532.69K USD | THB 145.00 4.08 USD | THB 146.50 4.12 USD | THB 581.60B 16.36B USD | 10.47 | THB 13.99 0.39 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 23.43 | R$6.63 1.34 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.53 15.88 USD |
+1.68
|
€14.97B 16.36B USD | €4.08K 4.46K USD | €14.02 15.33 USD | €14.53 15.88 USD | €14.97B 16.36B USD | 13.57 | €1.07 1.17 USD | ||
| LY Corporation YOJ.F | €2.18 2.38 USD |
0
|
€14.95B 16.34B USD | €1.30K 1.42K USD | €2.18 2.38 USD | €2.18 2.38 USD | €14.95B 16.34B USD | 14.53 | €0.15 0.16 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.11 USD |
+0.53
|
€14.93B 16.32B USD | €1.53K 1.68K USD | €3.76 4.11 USD | €3.76 4.11 USD | €14.93B 16.32B USD | 10.16 | €0.37 0.4 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,151.00 49.66 USD |
-3.16
|
CZK 377.92B 16.31B USD | CZK 14.00 0.6 USD | CZK 1,151.00 49.66 USD | CZK 1,151.00 49.66 USD | CZK 377.92B 16.31B USD | 15.32 | CZK 75.11 3.24 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Ebara EBCOF | $35.60 — |
0
|
$16.27B — | $500.00 — | $37.60 — | $38.29 — | $16.27B — | 33.90 | $1.05 — | ||
| Euronext N.V. EUXTF | $163.06 — |
0
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.45 | $7.60 — | ||
| SLB N.V. SLB.BA | ARS 27,560.00 32.58 USD |
-5.55
|
ARS 13.73T 16.23B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.73T 16.23B USD | 2.81 | ARS 9.79K 11.57 USD | ||
| Hologic, Inc. HO1.SG | €65.54 71.64 USD |
+0.06
|
€14.83B 16.21B USD | €0.00 0 USD | €65.54 71.64 USD | €65.54 71.64 USD | €14.83B 16.21B USD | 31.35 | €2.09 2.28 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
| WESCO International, Inc. WP7.F | €304.00 332.31 USD |
-0.78
|
€14.81B 16.19B USD | €40.00 43.73 USD | €304.00 332.31 USD | €304.00 332.31 USD | €14.81B 16.19B USD | 25.12 | €12.10 13.23 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,300.00 0.34 USD |
-7.02
|
IDR 253.20T 16.18B USD | IDR 415.50K 26.55 USD | IDR 5,000.00 0.32 USD | IDR 5,600.00 0.36 USD | IDR 253.20T 16.18B USD | 265.66 | IDR 19.95 0.001 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 118.06 USD |
+1.89
|
€14.80B 16.17B USD | €6.00 6.56 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.80B 16.17B USD | 12.52 | €8.62 9.42 USD | ||
| Amcor plc 485B.F | €32.00 34.98 USD |
+1.27
|
€14.80B 16.17B USD | €35.00 38.26 USD | €32.00 34.98 USD | €32.00 34.98 USD | €14.80B 16.17B USD | 29.90 | €1.07 1.17 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 84.02 | MX$55.21 3.27 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,000.00 14.18 USD |
+1.27
|
ARS 13.68T 16.17B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.68T 16.17B USD | 6.37 | ARS 1.88K 2.22 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Acciona ACXIF | $296.03 — |
-1.32
|
$16.14B — | $30.00 — | $300.00 — | $300.00 — | $16.14B — | 17.30 | $17.11 — | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.50 14.76 USD |
+3.05
|
€14.75B 16.12B USD | €118.00 128.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €14.75B 16.12B USD | 15.88 | €0.85 0.93 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,504.15 18.2 USD |
+1.45
|
₹1.33T 16.11B USD | ₹277.25K 3.35K USD | ₹1,459.80 17.66 USD | ₹1,510.75 18.28 USD | ₹1.33T 16.11B USD | 28.84 | ₹52.15 0.63 USD | ||
| Euronext ERNXY | $32.29 — |
-2.15
|
$16.10B — | $100.00 — | $33.00 — | $33.00 — | $16.10B — | 21.24 | $1.52 — | ||
| Textron Inc. TXT.MX | MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.27 | MX$90.50 5.36 USD | ||
| Elia Group SA/NV ELIA.VI | €134.80 147.35 USD |
-0.22
|
€14.71B 16.08B USD | €0.00 0 USD | €134.80 147.35 USD | €135.80 148.45 USD | €14.71B 16.08B USD | 24.46 | €5.51 6.02 USD | ||
| Hologic, Inc. HO1.F | €65.00 71.05 USD |
0
|
€14.71B 16.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.08B USD | 0 | €0.00 0 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.27 15.6 USD |
-0.35
|
€14.71B 16.08B USD | €1.12K 1.23K USD | €14.19 15.51 USD | €14.30 15.63 USD | €14.71B 16.08B USD | 13.33 | €1.07 1.17 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 22.4 USD |
+0.44
|
€14.70B 16.06B USD | €380.00 415.39 USD | €20.49 22.4 USD | €20.49 22.4 USD | €14.70B 16.06B USD | 10.09 | €2.03 2.22 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| BWX Technologies, Inc. 4BW.F | €160.00 174.9 USD |
-0.53
|
€14.66B 16.02B USD | €150.00 163.97 USD | €160.00 174.9 USD | €163.50 178.73 USD | €14.66B 16.02B USD | 49.53 | €3.23 3.53 USD | ||
| Ternium S.A. TXR.BA | ARS 18,170.00 21.48 USD |
-3.61
|
ARS 13.55T 16.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.55T 16.02B USD | 8.43 | ARS 2.16K 2.55 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.74 82.79 USD |
-0.42
|
€14.65B 16.02B USD | €0.00 0 USD | €75.72 82.77 USD | €75.74 82.79 USD | €14.65B 16.02B USD | 22.81 | €3.32 3.63 USD | ||
| Carlsberg A/S CARL.VI | €110.85 121.17 USD |
+1.42
|
€14.65B 16.02B USD | €0.00 0 USD | €110.85 121.17 USD | €111.75 122.16 USD | €14.65B 16.02B USD | 18.44 | €6.01 6.57 USD | ||
| Banca Mediolanum S.p.A BNMDF | $21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 11.15 | $1.94 — | ||
| Continental Aktiengesellschaft CTTAF | $79.99 — |
-2.58
|
$16.00B — | $150.00 — | $81.50 — | $81.50 — | $16.00B — | 0 | -$2.54 — | ||
| Keppel KPELF | $8.21 — |
0
|
$15.99B — | $200.00 — | $8.40 — | $8.40 — | $15.99B — | 19.09 | $0.43 — | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.65 USD |
-1.18
|
€14.63B 15.99B USD | €444.00 485.35 USD | €3.34 3.65 USD | €3.34 3.65 USD | €14.63B 15.99B USD | 12.37 | €0.27 0.3 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 71.6 USD |
0
|
€14.62B 15.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 0 | €0.00 0 USD | ||
| CDW Corporation CDW.F | €114.45 125.11 USD |
-0.82
|
€14.62B 15.98B USD | €50.00 54.66 USD | €114.45 125.11 USD | €114.45 125.11 USD | €14.62B 15.98B USD | 16.18 | €7.07 7.73 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 82.6 USD |
+1.72
|
€14.62B 15.98B USD | €500.00 546.57 USD | €75.56 82.6 USD | €75.56 82.6 USD | €14.62B 15.98B USD | 22.69 | €3.33 3.64 USD | ||
| ITT Inc. 2II.F | €163.50 178.73 USD |
-1.62
|
€14.62B 15.98B USD | €50.00 54.66 USD | €163.50 178.73 USD | €163.50 178.73 USD | €14.62B 15.98B USD | 33.43 | €4.89 5.35 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.10 20.88 USD |
0
|
€14.62B 15.98B USD | €155.00 169.44 USD | €19.10 20.88 USD | €19.10 20.88 USD | €14.62B 15.98B USD | 13.17 | €1.45 1.59 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $14.34 — |
0
|
$15.98B — | $108.00 — | $14.55 — | $14.55 — | $15.98B — | 6.73 | $2.13 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$39.92 8.09 USD |
-0.55
|
R$78.81B 15.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.81B 15.97B USD | 17.43 | R$2.29 0.46 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.89 6.46 USD |
+3.2
|
R$78.74B 15.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.74B 15.96B USD | 0 | -R$0.12 -0.02 USD | ||
| Moncler S.p.A. MONC.VI | €53.66 58.66 USD |
-1.11
|
€14.59B 15.95B USD | €0.00 0 USD | €53.36 58.33 USD | €53.66 58.66 USD | €14.59B 15.95B USD | 23.22 | €2.31 2.53 USD | ||
| Wilmar International Limited RTH.F | €21.40 23.39 USD |
-4.46
|
€14.59B 15.95B USD | €51.00 55.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.59B 15.95B USD | 10.97 | €1.95 2.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||