Page de résultat 314 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.68 USD |
+3.58
|
ARS 18.21T 21.53B USD | ARS 412.00 0.49 USD | ARS 11,480.00 13.57 USD | ARS 11,650.00 13.77 USD | ARS 18.21T 21.53B USD | 8.79 | ARS 1.32K 1.56 USD | ||
| Devon Energy Corporation DY6.DE | €31.00 33.88 USD |
-3.92
|
€19.69B 21.53B USD | €406.00 443.81 USD | €31.00 33.88 USD | €31.87 34.83 USD | €19.69B 21.53B USD | 8.58 | €3.61 3.95 USD | ||
| VeriSign, Inc. VRS.F | €204.70 223.76 USD |
-0.24
|
€19.69B 21.52B USD | €24.00 26.24 USD | €204.70 223.76 USD | €206.00 225.19 USD | €19.69B 21.52B USD | 28.00 | €7.31 7.99 USD | ||
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
+0.62
|
€19.68B 21.52B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.68B 21.52B USD | 24.17 | €1.34 1.46 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.24 | MX$107.25 6.35 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+1.2
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.84 | €0.97 1.06 USD | ||
| NetApp Inc. R NTA.DE | €97.22 106.27 USD |
-2.12
|
€19.66B 21.49B USD | €156.00 170.53 USD | €97.22 106.27 USD | €99.91 109.22 USD | €19.66B 21.49B USD | 19.88 | €4.89 5.35 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
+0.07
|
CA$28.90B 21.45B USD | CA$4.20K 3.12K USD | CA$24.97 18.53 USD | CA$25.00 18.55 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Sino Biopharmaceutical SBHMY | $16.95 — |
-6.97
|
$21.44B — | $1.00 — | $16.95 — | $16.95 — | $21.44B — | 27.78 | $0.61 — | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $14.02 — |
-9.2
|
$21.42B — | $2.43K — | $14.02 — | $14.02 — | $21.42B — | 35.04 | $0.40 — | ||
| AIB Group plc A5G.F | €8.92 9.75 USD |
-0.39
|
€19.58B 21.41B USD | €176.00 192.39 USD | €8.92 9.75 USD | €8.92 9.75 USD | €19.58B 21.41B USD | 9.90 | €0.90 0.98 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.26 — |
+17.36
|
$21.41B — | $1.00 — | $4.26 — | $4.26 — | $21.41B — | 47.33 | $0.09 — | ||
| Royalty Pharma plc RPD.F | €32.80 35.85 USD |
-3.16
|
€19.58B 21.4B USD | €29.00 31.7 USD | €32.49 35.52 USD | €32.80 35.85 USD | €19.58B 21.4B USD | 22.01 | €1.49 1.63 USD | ||
| Techtronic Industries Company TTNDF | $11.40 — |
-2.98
|
$21.38B — | $1.00K — | $11.40 — | $11.40 — | $21.38B — | 17.53 | $0.65 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| Incyte Corporation I1NC34.SA | R$262.86 53.28 USD |
+2.33
|
R$105.32B 21.35B USD | R$1.00 0.2 USD | R$262.86 53.28 USD | R$262.86 53.28 USD | R$105.32B 21.35B USD | 16.48 | R$15.95 3.23 USD | ||
| Centene Corporation CNC.MX | MX$731.00 43.28 USD |
-1.35
|
MX$360.42B 21.34B USD | MX$37.00 2.19 USD | MX$730.00 43.22 USD | MX$731.00 43.28 USD | MX$360.42B 21.34B USD | 0 | -MX$193.70 -11.4 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.30 2.49 USD |
-2.46
|
R$105.27B 21.34B USD | R$11.25K 2.28K USD | R$12.20 2.47 USD | R$12.98 2.63 USD | R$105.27B 21.34B USD | 0 | -R$0.28 -0.05 USD | ||
| Kao KAOCF | $47.00 — |
+22.84
|
$21.32B — | $100.00 — | $47.00 — | $47.00 — | $21.32B — | 29.74 | $1.58 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| Air China Limited AIRYY | $16.30 — |
0
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €17.00 18.58 USD | €144.00 157.41 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| Anglo American Platinum AGPPF | $79.79 — |
-0.5
|
$21.26B — | $65.00 — | $79.79 — | $79.79 — | $21.26B — | 265.96 | $0.30 — | ||
| SMC Corporation QMC.F | €302.00 330.13 USD |
-2.58
|
€19.45B 21.26B USD | €9.00 9.84 USD | €302.00 330.13 USD | €302.00 330.13 USD | €19.45B 21.26B USD | 22.33 | €13.52 14.78 USD | ||
| Repsol REPYF | $19.12 — |
+0.9
|
$21.25B — | $300.00 — | $19.12 — | $19.12 — | $21.25B — | 17.22 | $1.11 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
+0.96
|
CA$28.61B 21.23B USD | CA$1.78K 1.32K USD | CA$20.99 15.58 USD | CA$21.11 15.66 USD | CA$28.61B 21.23B USD | 6.16 | CA$3.42 2.54 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.91 2.09 USD |
+2.14
|
€19.42B 21.23B USD | €500.00 546.57 USD | €1.91 2.09 USD | €1.91 2.09 USD | €19.42B 21.23B USD | 9.54 | €0.20 0.22 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| KeyCorp KEY.F | €17.49 19.11 USD |
-0.02
|
€19.40B 21.2B USD | €1.00 1.09 USD | €17.49 19.11 USD | €17.49 19.11 USD | €19.40B 21.2B USD | 25.34 | €0.69 0.75 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.20 36.29 USD |
-0.72
|
€19.36B 21.16B USD | €741.00 810.01 USD | €33.05 36.13 USD | €33.20 36.29 USD | €19.36B 21.16B USD | 19.19 | €1.73 1.89 USD | ||
| Ralph Lauren Corp. R PRL.DE | €319.15 348.87 USD |
+1.45
|
€19.35B 21.16B USD | €7.00 7.65 USD | €319.15 348.87 USD | €319.15 348.87 USD | €19.35B 21.16B USD | 27.72 | €11.51 12.58 USD | ||
| HP Inc. 7HP.DE | €20.84 22.78 USD |
-2.04
|
€19.35B 21.15B USD | €4.12K 4.5K USD | €20.82 22.76 USD | €21.27 23.25 USD | €19.35B 21.15B USD | 9.22 | €2.26 2.47 USD | ||
| NEXT NXGPF | $181.98 — |
-3.08
|
$21.15B — | $5.00 — | $181.98 — | $182.27 — | $21.15B — | 20.63 | $8.82 — | ||
| HP Inc. HPQ.VI | €20.84 22.78 USD |
-1.98
|
€19.34B 21.14B USD | €0.00 0 USD | €20.84 22.78 USD | €21.25 23.23 USD | €19.34B 21.14B USD | 9.17 | €2.27 2.48 USD | ||
| Edison International EIX.F | €50.22 54.9 USD |
+1.37
|
€19.33B 21.13B USD | €19.00 20.77 USD | €50.20 54.88 USD | €50.22 54.9 USD | €19.33B 21.13B USD | 7.72 | €6.50 7.11 USD | ||
| Brambles BMBLF | $15.54 — |
-1.08
|
$21.13B — | $100.00 — | $15.54 — | $15.54 — | $21.13B — | 25.06 | $0.62 — | ||
| VeriSign, Inc. VRS.DE | €206.50 225.73 USD |
-0.86
|
€19.32B 21.12B USD | €21.00 22.96 USD | €206.50 225.73 USD | €206.50 225.73 USD | €19.32B 21.12B USD | 28.24 | €7.31 7.99 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| T. Rowe Price Group, Inc. TR1.F | €88.29 96.51 USD |
-0.72
|
€19.27B 21.06B USD | €146.00 159.6 USD | €88.29 96.51 USD | €88.29 96.51 USD | €19.27B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+5.91
|
$21.06B — | $109.00 — | $29.04 — | $29.04 — | $21.06B — | 15.36 | $1.89 — | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.27 96.49 USD |
+0.03
|
€19.26B 21.06B USD | €0.00 0 USD | €88.27 96.49 USD | €89.31 97.63 USD | €19.26B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.25 96.47 USD |
-1.3
|
€19.26B 21.05B USD | €118.00 128.99 USD | €88.25 96.47 USD | €89.45 97.78 USD | €19.26B 21.05B USD | 11.29 | €7.81 8.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.16 17.19 USD |
+0.7
|
CA$28.33B 21.03B USD | CA$4.58K 3.4K USD | CA$22.95 17.03 USD | CA$23.24 17.25 USD | CA$28.33B 21.03B USD | 6.76 | CA$3.42 2.54 USD | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| BioNTech SE BNTX.VI | €79.95 87.4 USD |
-1.24
|
€19.22B 21.01B USD | €165.00 180.37 USD | €79.95 87.4 USD | €81.20 88.76 USD | €19.22B 21.01B USD | 0 | -€2.39 -2.6 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
+0.17
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Pernod Ricard SA PER.DE | €76.32 83.43 USD |
+0.05
|
€19.22B 21.01B USD | €4.17K 4.56K USD | €75.80 82.86 USD | €76.62 83.76 USD | €19.22B 21.01B USD | 11.83 | €6.45 7.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
-2.51
|
€19.18B 20.96B USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €19.18B 20.96B USD | 10.46 | €0.18 0.2 USD | ||
| ON Semiconductor Corporation XS4.F | €46.89 51.25 USD |
+0.77
|
€19.17B 20.95B USD | €30.00 32.79 USD | €46.52 50.85 USD | €46.90 51.27 USD | €19.17B 20.95B USD | 75.62 | €0.62 0.68 USD | ||
| National Bank of Canada NA-PE.TO | CA$26.05 19.33 USD |
+0.81
|
CA$28.21B 20.93B USD | CA$730.00 541.7 USD | CA$25.88 19.2 USD | CA$26.05 19.33 USD | CA$28.21B 20.93B USD | 2.67 | CA$9.75 7.23 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
0
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €238.00 260.17 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,639.40 44.03 USD |
-0.38
|
₹1.73T 20.91B USD | ₹3.52K 42.56 USD | ₹3,590.20 43.44 USD | ₹3,662.70 44.31 USD | ₹1.73T 20.91B USD | 66.41 | ₹54.80 0.66 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.72 13.9 USD |
+1.03
|
€19.12B 20.9B USD | €0.00 0 USD | €12.46 13.62 USD | €12.72 13.9 USD | €19.12B 20.9B USD | 8.04 | €1.58 1.73 USD | ||
| Pernod Ricard SA PER.F | €75.94 83.01 USD |
+0.42
|
€19.12B 20.9B USD | €2.39K 2.61K USD | €75.82 82.88 USD | €76.90 84.06 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| DLF Limited DLF.BO | ₹697.95 8.44 USD |
-0.21
|
₹1.73T 20.9B USD | ₹48.47K 586.45 USD | ₹690.50 8.35 USD | ₹698.55 8.45 USD | ₹1.73T 20.9B USD | 40.39 | ₹17.28 0.21 USD | ||
| MTU Aero Engines AG MTX.VI | €355.00 388.06 USD |
+0.91
|
€19.11B 20.89B USD | €2.00 2.19 USD | €351.50 384.24 USD | €355.00 388.06 USD | €19.11B 20.89B USD | 22.88 | €15.51 16.95 USD | ||
| Williams-Sonoma, Inc. WM1.F | €159.85 174.74 USD |
-0.5
|
€19.08B 20.86B USD | €15.00 16.4 USD | €159.85 174.74 USD | €159.85 174.74 USD | €19.08B 20.86B USD | 20.67 | €7.73 8.45 USD | ||
| MTU Aero Engines AG MTX.F | €354.70 387.74 USD |
+0.57
|
€19.08B 20.85B USD | €45.00 49.19 USD | €351.70 384.46 USD | €354.70 387.74 USD | €19.08B 20.85B USD | 22.91 | €15.48 16.92 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
+1.2
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| Bloom Energy Corporation 1ZB.F | €80.60 88.11 USD |
-4.05
|
€19.06B 20.84B USD | €61.00 66.68 USD | €80.60 88.11 USD | €82.00 89.64 USD | €19.06B 20.84B USD | 1151.42 | €0.07 0.08 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
+3.61
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 35.96 | $2.53 — | ||
| KEYCORP R KEY.DE | €17.43 19.05 USD |
-1.17
|
€19.05B 20.82B USD | €33.00 36.07 USD | €17.43 19.05 USD | €17.43 19.05 USD | €19.05B 20.82B USD | 25.25 | €0.69 0.75 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| BioNTech SE 22UA.F | €79.15 86.52 USD |
-1.74
|
€19.03B 20.8B USD | €1.74K 1.9K USD | €79.15 86.52 USD | €82.00 89.64 USD | €19.03B 20.8B USD | 0 | -€2.39 -2.6 USD | ||
| China Tower CHWRF | $1.19 — |
-3.09
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| United Therapeutics Corporation UTH.F | €421.10 460.32 USD |
+1.3
|
€19.00B 20.77B USD | €88.00 96.2 USD | €421.00 460.21 USD | €421.40 460.65 USD | €19.00B 20.77B USD | 18.72 | €22.49 24.58 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
-2.09
|
€18.98B 20.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 20.75B USD | 38.95 | €0.96 1.05 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-1.67
|
₩27T 20.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| Amcor plc A1CR34.SA | R$44.22 8.96 USD |
+0.05
|
R$102.08B 20.69B USD | R$14.00 2.84 USD | R$44.22 8.96 USD | R$44.22 8.96 USD | R$102.08B 20.69B USD | 27.12 | R$1.63 0.33 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+1.63
|
CA$27.84B 20.66B USD | CA$3.80K 2.82K USD | CA$24.83 18.43 USD | CA$25.05 18.59 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
+0.67
|
€18.89B 20.64B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Terumo Corporation TUO.F | €12.50 13.66 USD |
+0.81
|
€18.87B 20.62B USD | €27.00 29.51 USD | €12.50 13.66 USD | €12.50 13.66 USD | €18.87B 20.62B USD | 26.04 | €0.48 0.52 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
+1.18
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Ralph Lauren Corporation PRL.F | €311.00 339.97 USD |
+0.86
|
€18.86B 20.62B USD | €20.00 21.86 USD | €311.00 339.97 USD | €313.25 342.42 USD | €18.86B 20.62B USD | 26.97 | €11.53 12.6 USD | ||
| Banco BPM SpA BPM.SG | €12.26 13.4 USD |
-2.66
|
€18.84B 20.59B USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €18.84B 20.59B USD | 8.92 | €1.37 1.5 USD | ||
| Banco BPM S.p.A. BPM.F | €12.50 13.66 USD |
-1.07
|
€18.82B 20.57B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.50 13.66 USD | €18.82B 20.57B USD | 7.90 | €1.58 1.73 USD | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$20.57B — | $100.00 — | $0.36 — | $0.36 — | $20.57B — | 0 | -$0.12 — | ||
| Sigma Healthcare Limited S5YA.F | €1.61 1.76 USD |
-0.62
|
€18.81B 20.56B USD | €2.17K 2.37K USD | €1.59 1.74 USD | €1.61 1.76 USD | €18.81B 20.56B USD | 53.66 | €0.03 0.03 USD | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
+4.47
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| AIB AIBRF | $9.60 — |
-6.34
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.14 | $1.05 — | ||
| Snam S.p.A. SNM.F | €5.53 6.05 USD |
+0.69
|
€18.76B 20.51B USD | €250.00 273.28 USD | €5.53 6.05 USD | €5.54 6.06 USD | €18.76B 20.51B USD | 13.83 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.56 6.08 USD |
+0.69
|
€18.76B 20.51B USD | €0.00 0 USD | €5.56 6.08 USD | €5.57 6.09 USD | €18.76B 20.51B USD | 13.91 | €0.40 0.44 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
+7.13
|
MX$346.22B 20.5B USD | MX$800.00 47.37 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 12.45 | MX$116.82 6.92 USD | ||
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+0.56
|
€18.75B 20.5B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.60 50.94 USD |
-1.56
|
€18.75B 20.5B USD | €814.00 889.81 USD | €46.36 50.68 USD | €47.52 51.95 USD | €18.75B 20.5B USD | 75.16 | €0.62 0.68 USD | ||
| BCE Inc. BCE1.F | €19.95 21.81 USD |
+0.4
|
€18.74B 20.49B USD | €20.00 21.86 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.74B 20.49B USD | 4.84 | €4.12 4.5 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-0.69
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.35 8.03 USD | €18.66B 20.4B USD | 14.59 | €0.49 0.54 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.71 — |
+6.12
|
$20.40B — | $200.00 — | $9.55 — | $9.71 — | $20.40B — | 38.84 | $0.25 — | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,346.75 76.79 USD |
-1.25
|
₹1.69T 20.39B USD | ₹9.87K 119.46 USD | ₹6,333.10 76.62 USD | ₹6,416.00 77.62 USD | ₹1.69T 20.39B USD | 67.64 | ₹93.83 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||