Página 314 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMB.BA | $26,000 30.73 USD |
-1.33
|
$51.08T 60.38B USD | $3 0 USD | $25,700 30.38 USD | $26,000 30.73 USD | $51.08T 60.38B USD | 1.02 | $25.27K 29.87 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $84.87 17.2 USD |
0
|
$297.34B 60.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.34B 60.27B USD | 48.77 | $1.74 0.35 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Discover Financial Services 0IBC.L | $186.35 — |
+0.43
|
$60.2B — | $42 — | $185.21 — | $187.79 — | $60.2B — | 10.96 | $16.99 — | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$1.01T 60.07B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $1.01T 60.07B USD | 12.53 | $116.58 6.9 USD | |
| Siemens Energy AG ENR0.F | $69.5 75.97 USD |
+3.73
|
$54.92B 60.03B USD | $545 595.76 USD | $68.5 74.88 USD | $69.5 75.97 USD | $54.92B 60.03B USD | 0 | -$0.2 -0.2 USD | |
| Diageo plc GUI.F | $24.67 26.96 USD |
+1.59
|
$54.81B 59.92B USD | $755 825.32 USD | $24.34 26.6 USD | $24.67 26.97 USD | $54.81B 59.92B USD | 17.24 | $1.43 1.56 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.99 14.19 USD |
-1.7
|
$295.52B 59.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.52B 59.9B USD | 30.16 | $2.32 0.47 USD | |
| NatWest Group plc N1WG34.SA | $73.22 14.84 USD |
0
|
$295.33B 59.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.33B 59.86B USD | 9.28 | $7.89 1.6 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
0
|
$54.73B 59.83B USD | $1.58K 1.72K USD | $46.37 50.69 USD | $47.4 51.81 USD | $54.73B 59.83B USD | 12.13 | $3.88 4.24 USD | |
| The Allstate Corporation A1TT34.SA | $45.98 9.32 USD |
-0.35
|
$294.82B 59.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.82B 59.76B USD | 11.40 | $4.03 0.82 USD | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+1.56
|
$54.62B 59.7B USD | $13 14.21 USD | $95 103.85 USD | $97.5 106.58 USD | $54.62B 59.7B USD | 17.13 | $5.69 6.22 USD | |
| Newmont Corporation NEWM.VI | $47.05 51.43 USD |
-0.22
|
$54.61B 59.7B USD | $2.31K 2.52K USD | $46.95 51.32 USD | $47.35 51.76 USD | $54.61B 59.7B USD | 12.12 | $3.88 4.24 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $325.24 — |
+2.77
|
$59.54B — | $1.55K — | $322.95 — | $325.24 — | $59.54B — | 71.35 | $4.56 — | |
| Cencora, Inc. 0HF3.L | $286.28 — |
+1.06
|
$59.52B — | $444 — | $285.87 — | $288.02 — | $59.52B — | 34.92 | $8.2 — | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.26 4.66 USD |
+1.91
|
$54.44B 59.51B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.44B 59.51B USD | 9.90 | $0.43 0.47 USD | |
| Equinor ASA DNQA.F | $19.85 21.7 USD |
+1.02
|
$54.43B 59.5B USD | $563 615.44 USD | $19.8 21.64 USD | $20.4 22.3 USD | $54.43B 59.5B USD | 7.16 | $2.77 3.03 USD | |
| Norfolk Southern Corporation 0K8M.L | $222.22 — |
+0.23
|
$59.49B — | $1 — | $220.95 — | $223.11 — | $59.49B — | 17.93 | $12.39 — | |
| HDFC Bank Limited HDBN.MX | $1,395 82.6 USD |
-0.36
|
$1T 59.38B USD | $120 7.11 USD | $1,395 82.6 USD | $1,395 82.6 USD | $1T 59.38B USD | 155.63 | $8.96 0.53 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
-0.18
|
$54.3B 59.36B USD | $1 1.09 USD | $33.68 36.81 USD | $33.68 36.81 USD | $54.3B 59.36B USD | 9.45 | $3.56 3.89 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| AutoZone, Inc. AZO.VI | $3,174 3469.61 USD |
+1.67
|
$54.2B 59.25B USD | $0 0 USD | $3,173 3468.52 USD | $3,184 3480.54 USD | $54.2B 59.25B USD | 24.14 | $131.44 143.68 USD | |
| Welltower Inc. 0LUS.L | $148 — |
+0.77
|
$59.2B — | $61 — | $147.03 — | $148.25 — | $59.2B — | 198.12 | $0.75 — | |
| Target Corporation TGT.BA | $4,810 5.69 USD |
-0.93
|
$50.04T 59.15B USD | $11.19K 13.22 USD | $4,710 5.57 USD | $4,995 5.9 USD | $50.04T 59.15B USD | 0.47 | $10.21K 12.07 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.73B 59.13B USD | 12.63 | $33.89 6.87 USD | |
| The Bank of Nova Scotia BKN.F | $43.13 47.15 USD |
+1.3
|
$54.04B 59.07B USD | $170 185.83 USD | $42.74 46.72 USD | $43.16 47.17 USD | $54.04B 59.07B USD | 13.95 | $3.09 3.38 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
-2.91
|
$995.66B 58.96B USD | $1.01K 59.57 USD | $1,116.5 66.11 USD | $1,150 68.09 USD | $995.66B 58.96B USD | 58.12 | $19.21 1.14 USD | |
| Merck KGaA MKGAF | $137.15 — |
0
|
$58.87B — | $312 — | $138.65 — | $138.65 — | $58.87B — | 18.94 | $7.24 — | |
| Canadian Natural Resources Limited CRC.F | $25.64 28.03 USD |
-1.23
|
$53.82B 58.84B USD | $785 858.11 USD | $25.64 28.03 USD | $25.64 28.03 USD | $53.82B 58.84B USD | 14.16 | $1.81 1.98 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.3 5.79 USD |
-1.85
|
$53.75B 58.76B USD | $550 601.22 USD | $5.3 5.79 USD | $5.3 5.79 USD | $53.75B 58.76B USD | 8.98 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $490.5 536.18 USD |
+1.3
|
$53.75B 58.76B USD | $2 2.19 USD | $480 524.7 USD | $490.5 536.18 USD | $53.75B 58.76B USD | 38.65 | $12.69 13.87 USD | |
| Realty Income Corporation R1IN34.SA | $162.51 32.94 USD |
-1.58
|
$289.84B 58.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.84B 58.75B USD | 59.09 | $2.75 0.56 USD | |
| AutoZone, Inc. AZ5.F | $3,169 3464.15 USD |
+0.73
|
$53.7B 58.71B USD | $1 1.09 USD | $3,139 3431.35 USD | $3,169 3464.15 USD | $53.7B 58.71B USD | 24.09 | $131.5 143.75 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
-2.2
|
$289.57B 58.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.57B 58.69B USD | 27.17 | $12.15 2.46 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,143.48 67.71 USD |
0
|
$990.33B 58.64B USD | $0 0 USD | $1,143.48 67.71 USD | $1,143.48 67.71 USD | $990.33B 58.64B USD | 0 | -$20.01 -1.1 USD | |
| Intuitive Surgical, Inc. 0R29.L | $510.27 — |
-0.27
|
$58.59B — | $632 — | $508.45 — | $518.39 — | $58.59B — | 113.64 | $4.49 — | |
| Mercedes-Benz Group AG DAII.F | $13.9 15.19 USD |
+2.21
|
$53.54B 58.52B USD | $700 765.19 USD | $13.4 14.65 USD | $13.9 15.19 USD | $53.54B 58.52B USD | 5.45 | $2.55 2.79 USD | |
| CSX Corporation CXR.SG | $24.4 26.67 USD |
+0.51
|
$53.52B 58.5B USD | $0 0 USD | $24.28 26.54 USD | $24.4 26.67 USD | $53.52B 58.5B USD | 16.45 | $1.48 1.62 USD | |
| Canadian National Railway Company CY2.F | $84.24 92.09 USD |
-0.96
|
$53.49B 58.47B USD | $12 13.12 USD | $84.24 92.09 USD | $86.14 94.16 USD | $53.49B 58.47B USD | 18.88 | $4.46 4.88 USD | |
| ING Groep N.V. INGA.VI | $17.11 18.7 USD |
+1.34
|
$53.39B 58.36B USD | $50 54.66 USD | $17.03 18.62 USD | $17.11 18.7 USD | $53.39B 58.36B USD | 8.63 | $1.98 2.16 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Siemens Healthineers AG SHL.F | $47.65 52.09 USD |
+1.93
|
$53.33B 58.3B USD | $508 555.31 USD | $47.15 51.54 USD | $47.65 52.09 USD | $53.33B 58.3B USD | 26.92 | $1.77 1.93 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,191.3 241.46 USD |
-2.65
|
$287.08B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.08B 58.19B USD | 13.13 | $90.68 18.38 USD | |
| Mercedes-Benz Group AG MBG.VI | $55.27 60.42 USD |
+1.38
|
$53.22B 58.18B USD | $20 21.86 USD | $55.03 60.16 USD | $55.68 60.87 USD | $53.22B 58.18B USD | 5.42 | $10.19 11.14 USD | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$58.16B — | $100 — | $56.45 — | $56.45 — | $58.16B — | 25.30 | $2 — | |
| Aflac Incorporated AFL.VI | $95.42 104.31 USD |
+0.99
|
$53.12B 58.07B USD | $0 0 USD | $95.08 103.94 USD | $95.62 104.53 USD | $53.12B 58.07B USD | 11.22 | $8.5 9.29 USD | |
| Aflac Incorporated AFL.DE | $95.3 104.18 USD |
+0.97
|
$53.11B 58.05B USD | $2 2.19 USD | $94.36 103.15 USD | $95.3 104.18 USD | $53.11B 58.05B USD | 11.21 | $8.5 9.29 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.66 25.86 USD |
+0.04
|
$53.05B 57.99B USD | $700 765.19 USD | $23.2 25.36 USD | $23.66 25.86 USD | $53.05B 57.99B USD | 23.19 | $1.02 1.11 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.48 25.66 USD |
-0.38
|
$53.05B 57.99B USD | $0 0 USD | $23.48 25.66 USD | $23.71 25.91 USD | $53.05B 57.99B USD | 23.01 | $1.02 1.11 USD | |
| Atlassian Corporation 48D.F | $200.15 218.79 USD |
+1.89
|
$53.05B 57.99B USD | $100 109.31 USD | $198.72 217.23 USD | $200.15 218.79 USD | $53.05B 57.99B USD | 0 | -$1.18 -1.2 USD | |
| Merck KGaA MRKC.SG | $24.4 26.67 USD |
+1.67
|
$52.93B 57.86B USD | $0 0 USD | $23.4 25.58 USD | $24.4 26.67 USD | $52.93B 57.86B USD | 19.06 | $1.28 1.4 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235.3 257.21 USD |
+0.13
|
$52.88B 57.8B USD | $0 0 USD | $235.1 257 USD | $236.3 258.31 USD | $52.88B 57.8B USD | 15.42 | $15.25 16.67 USD | |
| Vale S.A. VALEN.MX | $190.22 11.26 USD |
0
|
$975.81B 57.78B USD | $2 0.12 USD | $190.22 11.26 USD | $190.22 11.26 USD | $975.81B 57.78B USD | 2.08 | $91.44 5.41 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.52 | $43.17 2.56 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $234.7 256.56 USD |
-0.25
|
$52.85B 57.77B USD | $2 2.19 USD | $234.4 256.23 USD | $236.7 258.75 USD | $52.85B 57.77B USD | 15.41 | $15.23 16.65 USD | |
| Siemens Healthineers AG SHL.VI | $47.22 51.62 USD |
+0.79
|
$52.85B 57.77B USD | $0 0 USD | $46.93 51.3 USD | $47.6 52.03 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Manulife Financial Corporation 0V5H.L | $40 29.68 USD |
-0.02
|
$77.84B 57.76B USD | $185.01K 137.29K USD | $40 29.68 USD | $40 29.68 USD | $77.84B 57.76B USD | 8.58 | $4.66 3.46 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
+1.33
|
$52.78B 57.69B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $52.78B 57.69B USD | 12.88 | $0.59 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $501.5 29.69 USD |
0
|
$973.3B 57.63B USD | $0 0 USD | $501.5 29.69 USD | $501.5 29.69 USD | $973.3B 57.63B USD | 16.47 | $30.44 1.8 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.89 29.39 USD |
+9.13
|
$52.7B 57.61B USD | $74 80.89 USD | $26.06 28.49 USD | $26.89 29.39 USD | $52.7B 57.61B USD | 16.19 | $1.66 1.81 USD | |
| Merck KGaA MRK.F | $123.55 135.06 USD |
+1.1
|
$52.64B 57.54B USD | $600 655.88 USD | $119.8 130.96 USD | $124.4 135.99 USD | $52.64B 57.54B USD | 19.33 | $6.39 6.99 USD | |
| Holcim AG HLB.F | $19.1 20.88 USD |
-4.02
|
$52.62B 57.52B USD | $303 331.22 USD | $19.1 20.88 USD | $19.1 20.88 USD | $52.62B 57.52B USD | 17.20 | $1.11 1.21 USD | |
| Vale S.A. VALE.BA | $5,740 6.78 USD |
+1.06
|
$48.64T 57.49B USD | $159.94K 189.05 USD | $5,590 6.61 USD | $5,740 6.78 USD | $48.64T 57.49B USD | 1.78 | $3.21K 3.79 USD | |
| Agnico Eagle Mines Limited AE9.F | $103.3 112.92 USD |
-0.96
|
$52.57B 57.46B USD | $1.72K 1.88K USD | $102.05 111.55 USD | $104.4 114.12 USD | $52.57B 57.46B USD | 30.92 | $3.34 3.65 USD | |
| Merck KGaA MRCK.VI | $122.7 134.13 USD |
+2.76
|
$52.54B 57.43B USD | $0 0 USD | $119.45 130.57 USD | $123.75 135.28 USD | $52.54B 57.43B USD | 19.23 | $6.38 6.97 USD | |
| Becton, Dickinson and Company BDX.VI | $180.85 197.69 USD |
+1.29
|
$52.5B 57.39B USD | $0 0 USD | $180.1 196.87 USD | $181.3 198.19 USD | $52.5B 57.39B USD | 34.44 | $5.25 5.74 USD | |
| The Travelers Companies, Inc. TRV.VI | $228.6 249.89 USD |
+0.7
|
$52.46B 57.34B USD | $0 0 USD | $228.1 249.34 USD | $229.6 250.98 USD | $52.46B 57.34B USD | 14.10 | $16.21 17.72 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Air Products and Chemicals, Inc. AP3.F | $235.5 257.43 USD |
-0.97
|
$52.39B 57.27B USD | $4 4.37 USD | $233.8 255.57 USD | $235.5 257.43 USD | $52.39B 57.27B USD | 15.42 | $15.27 16.69 USD | |
| Thales THLEF | $272.08 — |
+1.75
|
$57.26B — | $205 — | $261 — | $267.4 — | $57.26B — | 49.02 | $5.55 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.17 — |
+2.38
|
$57.25B — | $100 — | $99.17 — | $99.17 — | $57.25B — | 126.49 | $0.78 — | |
| ING Groep N.V. INNA.F | $16.6 18.15 USD |
-0.6
|
$52.37B 57.25B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $52.37B 57.25B USD | 8.38 | $1.98 2.16 USD | |
| Becton, Dickinson and Company BOX.DE | $180.6 197.42 USD |
+1.06
|
$52.28B 57.15B USD | $18 19.68 USD | $180.6 197.42 USD | $181.25 198.13 USD | $52.28B 57.15B USD | 34.46 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.F | $181.2 198.08 USD |
+0.86
|
$52.28B 57.15B USD | $116 126.8 USD | $180 196.76 USD | $181.2 198.08 USD | $52.28B 57.15B USD | 34.58 | $5.24 5.73 USD | |
| Aflac Incorporated AFL.F | $94.58 103.39 USD |
-1.5
|
$52.21B 57.07B USD | $12 13.12 USD | $94.28 103.06 USD | $95.24 104.11 USD | $52.21B 57.07B USD | 11.29 | $8.37 9.15 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.12 | $144.13 8.53 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.6 11.59 USD |
+2.28
|
$52.06B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 56.9B USD | 29.43 | $0.36 0.39 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.79 19.45 USD |
+3.19
|
$52.05B 56.9B USD | $1.38K 1.5K USD | $17.45 19.08 USD | $17.79 19.45 USD | $52.05B 56.9B USD | 8.67 | $2.05 2.24 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $144.6 29.31 USD |
-0.25
|
$280.64B 56.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.64B 56.88B USD | 16.32 | $8.86 1.8 USD | |
| Crédit Agricole S.A. ACA.VI | $17.2 18.8 USD |
+2.08
|
$52.03B 56.88B USD | $0 0 USD | $16.97 18.55 USD | $17.2 18.8 USD | $52.03B 56.88B USD | 8.15 | $2.11 2.31 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.9 28.96 USD |
+0.05
|
$280.29B 56.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.29B 56.81B USD | 25.84 | $5.53 1.12 USD | |
| Simon Property Group, Inc. SQI.F | $137.3 150.09 USD |
-0.07
|
$51.95B 56.79B USD | $22 24.05 USD | $136.25 148.94 USD | $138.65 151.56 USD | $51.95B 56.79B USD | 21.45 | $6.4 7 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $100.48 — |
+1.03
|
$56.79B — | $34 — | $100.15 — | $100.49 — | $56.79B — | 2.61 | $38.46 — | |
| Simon Property Group, Inc. SPGR.VI | $137.75 150.58 USD |
-0.14
|
$51.91B 56.75B USD | $0 0 USD | $137.75 150.58 USD | $138 150.85 USD | $51.91B 56.75B USD | 21.48 | $6.41 7.01 USD | |
| The Travelers Companies, Inc. PA9.F | $227.1 248.25 USD |
-0.35
|
$51.91B 56.74B USD | $9 9.84 USD | $226.1 247.16 USD | $227.1 248.25 USD | $51.91B 56.74B USD | 14.02 | $16.19 17.7 USD | |
| Emerson Electric Co. EMR.VI | $91.91 100.47 USD |
-0.76
|
$51.91B 56.74B USD | $0 0 USD | $91.91 100.47 USD | $92.83 101.48 USD | $51.91B 56.74B USD | 29.36 | $3.13 3.42 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
-0.27
|
$51.9B 56.74B USD | $4.5K 4.92K USD | $0 0 USD | $0 0 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $191 208.79 USD |
+2.28
|
$51.87B 56.7B USD | $130 142.11 USD | $186.88 204.29 USD | $191 208.79 USD | $51.87B 56.7B USD | 19.79 | $9.65 10.55 USD | |
| Emerson Electric Co. EMR.F | $91.88 100.44 USD |
-0.84
|
$51.86B 56.69B USD | $100 109.31 USD | $91.88 100.44 USD | $91.88 100.44 USD | $51.86B 56.69B USD | 29.35 | $3.13 3.42 USD | |
| Sempra S1RE34.SA | $106.62 21.61 USD |
+0.86
|
$279.61B 56.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.61B 56.67B USD | 16.79 | $6.35 1.29 USD | |
| Thales S.A. THAL.VI | $237.3 259.4 USD |
+0.64
|
$51.84B 56.67B USD | $5 5.47 USD | $233.6 255.36 USD | $237.3 259.4 USD | $51.84B 56.67B USD | 48.62 | $4.88 5.33 USD | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$56.53B — | $1 — | $11.9 — | $11.9 — | $56.53B — | 8.32 | $1.27 — | |
| Lloyds Banking Group plc LLD2.F | $3.4 3.72 USD |
+1.19
|
$51.69B 56.5B USD | $900 983.82 USD | $3.32 3.63 USD | $3.4 3.72 USD | $51.69B 56.5B USD | 11.72 | $0.29 0.32 USD | |
| Sempra SRE.MX | $1,385 82.01 USD |
0
|
$953.64B 56.47B USD | $0 0 USD | $1,385 82.01 USD | $1,385 82.01 USD | $953.64B 56.47B USD | 15.97 | $86.7 5.13 USD | |
| Crédit Agricole S.A. XCA.DE | $17.08 18.67 USD |
+1.43
|
$51.65B 56.46B USD | $3.66K 4K USD | $16.96 18.54 USD | $17.2 18.8 USD | $51.65B 56.46B USD | 8.09 | $2.11 2.31 USD | |
| Roper Technologies, Inc. 0KXM.L | $548.52 — |
-1.27
|
$56.44B — | $103 — | $536 — | $561 — | $56.44B — | 20.28 | $27.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||