Página 314 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
-1.3
|
$245.6B 49.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.6B 49.78B USD | 16.05 | $27.77 5.63 USD | |
| Target Corporation TGTB34.SA | $528.44 107.11 USD |
+0.46
|
$245.49B 49.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.49B 49.76B USD | 10.46 | $50.52 10.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.44 80.28 USD |
-0.7
|
$45.51B 49.75B USD | $0 0 USD | $73.44 80.28 USD | $74.36 81.29 USD | $45.51B 49.75B USD | 6.94 | $10.58 11.57 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
-0.06
|
$839.49B 49.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.49B 49.71B USD | 18.24 | $138.64 8.21 USD | |
| The Allstate Corporation ALLS.VI | $171.5 187.47 USD |
-1.32
|
$45.42B 49.65B USD | $0 0 USD | $171.5 187.47 USD | $171.85 187.86 USD | $45.42B 49.65B USD | 13.53 | $12.67 13.85 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $411.25 83.35 USD |
+3.79
|
$244.85B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.85B 49.63B USD | 8.89 | $46.22 9.37 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
+0.39
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Target Corporation TGT.MX | $1,844 109.19 USD |
+2.44
|
$837.85B 49.61B USD | $2.2K 130.21 USD | $1,813 107.35 USD | $1,844 109.19 USD | $837.85B 49.61B USD | 11.03 | $167.07 9.89 USD | |
| MetLife, Inc. METL.VI | $67.38 73.66 USD |
-0.43
|
$45.37B 49.6B USD | $0 0 USD | $67.38 73.66 USD | $67.53 73.82 USD | $45.37B 49.6B USD | 12.71 | $5.3 5.79 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Infineon Technologies AG IFX.VI | $34.85 38.1 USD |
-1.91
|
$45.28B 49.5B USD | $0 0 USD | $34.85 38.1 USD | $35.4 38.7 USD | $45.28B 49.5B USD | 36.68 | $0.95 1.04 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.75 | $1.85 2.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
-1.42
|
$243.54B 49.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.54B 49.36B USD | 31.15 | $3.3 0.67 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $66.87 73.1 USD |
-1.01
|
$45.11B 49.31B USD | $50 54.66 USD | $66.87 73.1 USD | $66.87 73.1 USD | $45.11B 49.31B USD | 12.52 | $5.34 5.84 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$49.26B — | $100 — | $26 — | $26 — | $49.26B — | 10.78 | $2.41 — | |
| Telefônica Brasil S.A. VIV.BA | $12,850 15.19 USD |
+1.58
|
$41.64T 49.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64T 49.21B USD | 34.41 | $373.38 0.44 USD | |
| Marathon Petroleum Corporation MPC.VI | $145.52 159.07 USD |
+1.41
|
$44.99B 49.18B USD | $0 0 USD | $145.22 158.75 USD | $145.8 159.38 USD | $44.99B 49.18B USD | 23.13 | $6.29 6.88 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.80 | $1.8 1.97 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.36 66.35 USD |
+2.35
|
$242.14B 49.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.14B 49.08B USD | 0 | -$35.49 -7.1 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.92 | $6.07 6.64 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.6B 49.06B USD | 46.08 | $128.54 7.61 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$241.9B 49.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.9B 49.03B USD | 15.91 | $14.91 3.02 USD | |
| Realty Income Corporation RY6.F | $49.58 54.19 USD |
-0.05
|
$44.85B 49.03B USD | $762 832.97 USD | $49.28 53.86 USD | $49.72 54.35 USD | $44.85B 49.03B USD | 52.18 | $0.95 1.04 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
-0.19
|
$241.85B 49.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.85B 49.02B USD | 17.88 | $20.29 4.11 USD | |
| HOYA HOCPF | $143 — |
+18.09
|
$49.01B — | $300 — | $143 — | $143 — | $49.01B — | 35.48 | $4.03 — | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $90 98.38 USD |
-0.83
|
$44.82B 48.99B USD | $160 174.9 USD | $90 98.38 USD | $90.95 99.42 USD | $44.82B 48.99B USD | 4.85 | $18.54 20.27 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.VI | $88.66 96.92 USD |
-0.89
|
$44.79B 48.96B USD | $25 27.33 USD | $88.66 96.92 USD | $89.66 98.01 USD | $44.79B 48.96B USD | 4.77 | $18.56 20.29 USD | |
| Charter Communications, Inc. CHTR.VI | $324 354.18 USD |
-2.67
|
$44.76B 48.92B USD | $0 0 USD | $324 354.18 USD | $324.85 355.1 USD | $44.76B 48.92B USD | 10.44 | $31.03 33.92 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Marathon Petroleum Corporation MPN.F | $145.02 158.53 USD |
+0.82
|
$44.73B 48.89B USD | $5 5.47 USD | $145.02 158.53 USD | $145.04 158.55 USD | $44.73B 48.89B USD | 23.89 | $6.07 6.64 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Public Storage PUP.F | $249.5 272.74 USD |
-0.12
|
$44.69B 48.85B USD | $20 21.86 USD | $249.5 272.74 USD | $249.7 272.96 USD | $44.69B 48.85B USD | 29.11 | $8.57 9.37 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.69 | $116.22 6.88 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,508 266.93 USD |
+1.69
|
$824.45B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.45B 48.82B USD | 0 | -$469.7 -27.8 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $718.5 145.63 USD |
-2.24
|
$240.53B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.53B 48.75B USD | 18.08 | $39.73 8.05 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.40 | $33.48 36.6 USD | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.21
|
$44.57B 48.72B USD | $38 41.54 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.57B 48.72B USD | 0 | -$0.16 -0.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.29
|
$44.56B 48.71B USD | $25 27.33 USD | $200.9 219.61 USD | $201.7 220.49 USD | $44.56B 48.71B USD | 17.02 | $11.8 12.9 USD | |
| Corteva, Inc. 2X0.F | $63 68.87 USD |
+1.6
|
$44.52B 48.66B USD | $115 125.71 USD | $63 68.87 USD | $63.04 68.91 USD | $44.52B 48.66B USD | 43.75 | $1.44 1.57 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$820.53B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.53B 48.59B USD | 76.33 | $437.25 25.89 USD | |
| ONEOK, Inc. ONK.DE | $71.05 77.67 USD |
0
|
$44.43B 48.57B USD | $3 3.28 USD | $71.05 77.67 USD | $73.54 80.39 USD | $44.43B 48.57B USD | 16.03 | $4.43 4.84 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
+0.85
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$239.42B 48.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.42B 48.53B USD | 46.70 | $8.12 1.65 USD | |
| Truist Financial Corporation TFC.VI | $33.84 36.99 USD |
-0.62
|
$44.38B 48.52B USD | $0 0 USD | $33.84 36.99 USD | $33.92 37.07 USD | $44.38B 48.52B USD | 0 | -$0.16 -0.1 USD | |
| Charter Communications, Inc. CQD.F | $321.3 351.22 USD |
-1.35
|
$44.38B 48.52B USD | $14 15.3 USD | $321.3 351.22 USD | $321.3 351.22 USD | $44.38B 48.52B USD | 10.71 | $30 32.79 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| ONEOK, Inc. ONK.F | $71 77.61 USD |
-2.69
|
$44.35B 48.48B USD | $25 27.33 USD | $70.56 77.13 USD | $71 77.61 USD | $44.35B 48.48B USD | 15.95 | $4.45 4.86 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $157 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
-0.98
|
$238.91B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.91B 48.42B USD | 20.78 | $17.36 3.52 USD | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| TC Energy Corporation TRS.DU | $42.6 46.56 USD |
+0.02
|
$44.28B 48.41B USD | $0 0 USD | $42.5 46.45 USD | $42.6 46.56 USD | $44.28B 48.41B USD | 16.57 | $2.57 2.81 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.18 | $303.83 17.99 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.34B 48.22B USD | 36.36 | $125.42 7.43 USD | |
| BCE Inc. BCE-PB.TO | $17.82 13.22 USD |
0
|
$64.98B 48.22B USD | $4.5K 3.34K USD | $17.78 13.19 USD | $17.88 13.27 USD | $64.98B 48.22B USD | 5.50 | $3.24 2.4 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.64B 48.17B USD | 0 | -$12.48 -2.5 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$48.15B — | $175 — | $69 — | $69 — | $48.15B — | 25.00 | $2.76 — | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.79B 48.13B USD | 52.08 | $29.7 1.76 USD | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| TC Energy Corporation TRS.F | $42.32 46.26 USD |
-0.95
|
$43.99B 48.09B USD | $8 8.75 USD | $42.32 46.26 USD | $42.32 46.26 USD | $43.99B 48.09B USD | 16.92 | $2.5 2.73 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| Nasdaq, Inc. NAQ.DE | $75.26 82.27 USD |
+2.02
|
$43.96B 48.05B USD | $165 180.37 USD | $74.88 81.85 USD | $75.26 82.27 USD | $43.96B 48.05B USD | 39.40 | $1.91 2.09 USD | |
| Corteva, Inc. CTVA.VI | $63.76 69.7 USD |
+0.27
|
$43.94B 48.03B USD | $3 3.28 USD | $63.27 69.16 USD | $63.92 69.87 USD | $43.94B 48.03B USD | 44.27 | $1.44 1.57 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Phillips 66 PSXC.VI | $107.34 117.34 USD |
+0.56
|
$43.85B 47.94B USD | $0 0 USD | $107.1 117.07 USD | $107.98 118.04 USD | $43.85B 47.94B USD | 27.95 | $3.84 4.2 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.83 | $64.26 3.8 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.58K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,648.85 19.95 USD |
-2.18
|
$3.96T 47.86B USD | $557.29K 6.74K USD | $1,641.4 19.86 USD | $1,685.1 20.39 USD | $3.96T 47.86B USD | 36.09 | $45.68 0.55 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.27 | $1.61 1.76 USD | |
| Heineken N.V. HEIA.VI | $75.64 82.68 USD |
-0.6
|
$43.7B 47.77B USD | $0 0 USD | $75.6 82.64 USD | $75.64 82.68 USD | $43.7B 47.77B USD | 43.47 | $1.74 1.9 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.55B 47.74B USD | 51.88 | $0.54 0.11 USD | |
| Phillips 66 R66.F | $106.96 116.92 USD |
+0.07
|
$43.64B 47.71B USD | $140 153.04 USD | $106.96 116.92 USD | $106.98 116.94 USD | $43.64B 47.71B USD | 27.78 | $3.85 4.21 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 43.45 | $1.46 1.6 USD | |
| Cardinal Health, Inc. 0HTG.L | $160 — |
-1.37
|
$47.62B — | $11 — | $160 — | $162.91 — | $47.62B — | 0 | -$3.38 — | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$802.43B 47.51B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $802.43B 47.51B USD | 86.19 | $9.85 0.58 USD | |
| Ford Motor Company FDMO34.SA | $58.48 11.85 USD |
+1.14
|
$234.34B 47.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.34B 47.5B USD | 8.34 | $7.01 1.42 USD | |
| Datadog, Inc. D1DG34.SA | $67.48 13.68 USD |
0
|
$233.66B 47.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.66B 47.36B USD | 259.53 | $0.26 0.05 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.36B — | $6 — | $36.8 — | $36.8 — | $47.36B — | 27.46 | $1.34 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
-2.05
|
$798.99B 47.31B USD | $15 0.89 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 49.75 | $199.69 11.82 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
+1.23
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.21B — | $7 — | $28.25 — | $28.25 — | $47.21B — | 10.23 | $2.76 — | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$232.9B 47.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.2B USD | 47.85 | $12 2.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||