Página 314 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
+4.26
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 18.66 | €1.05 1.21 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€338.00 390.17 USD |
0
|
€8.58B 9.91B USD | €2.00 2.31 USD | €338.00 390.17 USD | €346.00 399.4 USD | €8.58B 9.91B USD | 0 | -€0.37 -0.4 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.40 302.9 USD |
+0.31
|
€8.58B 9.9B USD | €0.00 0 USD | €262.40 302.9 USD | €263.20 303.82 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€113.70 131.25 USD |
-0.35
|
€8.57B 9.9B USD | €222.00 256.26 USD | €113.00 130.44 USD | €114.50 132.17 USD | €8.57B 9.9B USD | 22.25 | €5.11 5.9 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€127.00 146.6 USD |
+2.42
|
€8.57B 9.89B USD | €21.00 24.24 USD | €127.00 146.6 USD | €127.00 146.6 USD | €8.57B 9.89B USD | 12.18 | €10.42 12.03 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.64 9.97 USD |
0
|
€8.54B 9.86B USD | €124.00 143.14 USD | €8.64 9.97 USD | €8.64 9.97 USD | €8.54B 9.86B USD | 34.56 | €0.25 0.29 USD | ||
DraftKings Inc.
D2KN34.SA
BR
|
R$16.33 3.31 USD |
-1.39
|
R$48.64B 9.86B USD | R$7.11K 1.44K USD | R$16.24 3.29 USD | R$16.33 3.31 USD | R$48.64B 9.86B USD | 0 | -R$0.31 -0.06 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€261.20 301.51 USD |
+0.31
|
€8.54B 9.86B USD | €3.00 3.46 USD | €261.20 301.51 USD | €261.20 301.51 USD | €8.54B 9.86B USD | 12.94 | €20.17 23.28 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$30.05 6.09 USD | R$30.05 6.09 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.40 36.25 USD |
+1.95
|
€8.53B 9.85B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.53B 9.85B USD | 0 | -€1.66 -1.9 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+2.5
|
€8.53B 9.85B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.53B 9.85B USD | 21.96 | €0.56 0.65 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Gerdau S.A.
GDUB.F
DE
|
€4.34 5.01 USD |
-1.81
|
€8.51B 9.83B USD | €5.04K 5.82K USD | €4.34 5.01 USD | €4.34 5.01 USD | €8.51B 9.83B USD | 22.84 | €0.19 0.22 USD | ||
Pandora A/S
3P7.DE
DE
|
€113.75 131.31 USD |
+0.35
|
€8.51B 9.82B USD | €145.00 167.38 USD | €113.25 130.73 USD | €114.25 131.88 USD | €8.51B 9.82B USD | 11.57 | €9.83 11.35 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.37 41.98 USD |
-1.52
|
€8.50B 9.81B USD | €250.00 288.58 USD | €36.37 41.98 USD | €36.54 42.18 USD | €8.50B 9.81B USD | 11.36 | €3.20 3.69 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€72.15 83.29 USD |
+2.78
|
€8.50B 9.81B USD | €300.00 346.3 USD | €72.15 83.29 USD | €72.15 83.29 USD | €8.50B 9.81B USD | 0 | -€2.46 -2.8 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€72.15 83.29 USD |
+0.42
|
€8.50B 9.81B USD | €0.00 0 USD | €72.15 83.29 USD | €72.50 83.69 USD | €8.50B 9.81B USD | 0 | -€2.39 -2.7 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€8.11 9.36 USD |
-8.98
|
€8.49B 9.8B USD | €10.10K 11.66K USD | €8.11 9.36 USD | €9.02 10.41 USD | €8.49B 9.8B USD | 0 | -€0.85 -0.9 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,460.00 271.73 USD |
+0.65
|
₹810.37B 9.8B USD | ₹33.00K 399.18 USD | ₹22,210.00 268.7 USD | ₹22,715.00 274.81 USD | ₹810.37B 9.8B USD | 50.03 | ₹448.87 5.43 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,455.20 271.67 USD |
+0.61
|
₹810.20B 9.8B USD | ₹685.00 8.29 USD | ₹22,220.00 268.83 USD | ₹22,690.00 274.51 USD | ₹810.20B 9.8B USD | 47.16 | ₹476.14 5.76 USD | ||
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — | ||
Nemetschek SE
NEM.F
DE
|
€73.40 84.73 USD |
+1.31
|
€8.48B 9.79B USD | €1.92K 2.22K USD | €72.50 83.69 USD | €74.45 85.94 USD | €8.48B 9.79B USD | 34.95 | €2.10 2.42 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,172.00 114.4 USD |
+1.82
|
SEK 100.14B 9.77B USD | SEK 23.15K 2.26K USD | SEK 1,166.00 113.82 USD | SEK 1,177.00 114.89 USD | SEK 100.14B 9.77B USD | 23.90 | SEK 49.03 4.79 USD | ||
Aptiv PLC
D7A.F
DE
|
€39.98 46.15 USD |
+3.84
|
€8.46B 9.77B USD | €5.00 5.77 USD | €39.98 46.15 USD | €39.98 46.15 USD | €8.46B 9.77B USD | 47.03 | €0.85 0.98 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€136.00 156.99 USD |
+2.26
|
€8.45B 9.76B USD | €32.00 36.94 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.45B 9.76B USD | 15.11 | €9.00 10.39 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
-1.77
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — | ||
The Toro Company
TO2.F
DE
|
€89.20 102.97 USD |
+0.11
|
€8.44B 9.75B USD | €55.00 63.49 USD | €89.20 102.97 USD | €89.20 102.97 USD | €8.44B 9.75B USD | 26.78 | €3.33 3.84 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $37.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€127.30 146.95 USD |
+1.88
|
€8.44B 9.74B USD | €60.00 69.26 USD | €124.95 144.23 USD | €127.30 146.95 USD | €8.44B 9.74B USD | 0 | -€1.95 -2.2 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.21 7.17 USD |
-0.67
|
€8.44B 9.74B USD | €5.00 5.77 USD | €6.21 7.17 USD | €6.38 7.37 USD | €8.44B 9.74B USD | 0 | -€0.33 -0.3 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,161.70 38.25 USD |
-1.6
|
₹804.70B 9.74B USD | ₹240.35K 2.91K USD | ₹3,123.10 37.78 USD | ₹3,222.90 38.99 USD | ₹804.70B 9.74B USD | 64.97 | ₹48.66 0.59 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.84 47.14 USD |
-0.39
|
€8.43B 9.73B USD | €367.00 423.64 USD | €40.84 47.14 USD | €41.42 47.81 USD | €8.43B 9.73B USD | 23.74 | €1.72 1.99 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.72B — | $3.00 — | $11.14 — | $11.30 — | $9.72B — | 15.14 | $0.67 — | ||
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
+2.8
|
€8.42B 9.72B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.42B 9.72B USD | 11.57 | €1.90 2.19 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.60 4.18 USD |
-0.19
|
R$47.90B 9.71B USD | R$4.63K 937.61 USD | R$20.22 4.1 USD | R$20.60 4.18 USD | R$47.90B 9.71B USD | 19.25 | R$1.07 0.22 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.00 11.54 USD |
+1.01
|
€8.41B 9.71B USD | €5.00 5.77 USD | €10.00 11.54 USD | €10.00 11.54 USD | €8.41B 9.71B USD | 27.02 | €0.37 0.43 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.88 35.65 USD |
-0.19
|
€8.41B 9.71B USD | €300.00 346.3 USD | €30.88 35.65 USD | €30.88 35.65 USD | €8.41B 9.71B USD | 308.80 | €0.10 0.12 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Sanrio
SNROF
US
|
$8.00 — |
0
|
$9.70B — | $290.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Companhia Energética de Minas
CIG-C
US
|
$3.39 — |
-2.87
|
$9.70B — | $368.00 — | $3.39 — | $3.39 — | $9.70B — | 10.93 | $0.31 — | ||
Cognex Corporation
CGZ.F
DE
|
€49.91 57.61 USD |
+5.5
|
€8.40B 9.69B USD | €46.00 53.1 USD | €48.57 56.07 USD | €49.91 57.61 USD | €8.40B 9.69B USD | 58.71 | €0.85 0.98 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
0
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$170.57 10.1 USD |
-4.67
|
MX$163.40B 9.68B USD | MX$5.82K 344.62 USD | MX$170.57 10.1 USD | MX$174.11 10.31 USD | MX$163.40B 9.68B USD | 0 | -MX$8.38 -0.4 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€313.20 361.54 USD |
-3.69
|
€8.38B 9.68B USD | €20.00 23.09 USD | €313.20 361.54 USD | €323.00 372.85 USD | €8.38B 9.68B USD | 44.61 | €7.02 8.1 USD | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
0
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.69 40.04 USD |
+1.82
|
€8.38B 9.67B USD | €250.00 288.58 USD | €34.34 39.64 USD | €34.69 40.04 USD | €8.38B 9.67B USD | 8.76 | €3.96 4.57 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.40 6.23 USD |
+5.88
|
€8.37B 9.66B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.40 6.23 USD | €8.37B 9.66B USD | 20.76 | €0.26 0.3 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $315.00 — | $33.00 — | $33.21 — | $9.66B — | 13.48 | $0.93 — | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.20 33.71 USD |
-2.67
|
€8.36B 9.65B USD | €150.00 173.15 USD | €29.20 33.71 USD | €30.00 34.63 USD | €8.36B 9.65B USD | 19.72 | €1.48 1.71 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.36B 9.65B USD | €1.90K 2.19K USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.36B 9.65B USD | 15.69 | €0.93 1.07 USD | ||
Pandora A/S
3P7.F
DE
|
€111.65 128.88 USD |
+1.92
|
€8.35B 9.64B USD | €20.00 23.09 USD | €111.65 128.88 USD | €113.85 131.42 USD | €8.35B 9.64B USD | 11.86 | €9.41 10.86 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€155.80 179.85 USD |
-6.26
|
€8.35B 9.64B USD | €20.00 23.09 USD | €155.80 179.85 USD | €166.75 192.49 USD | €8.35B 9.64B USD | 38.18 | €4.08 4.71 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Aisin
ASEKY
US
|
$13.88 — |
+0.58
|
$9.63B — | $800.00 — | $13.88 — | $13.89 — | $9.63B — | 20.71 | $0.67 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
-1.46
|
€8.34B 9.62B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.40 | €1.98 2.29 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
TFI International Inc.
9TF.F
DE
|
€101.35 116.99 USD |
+2.5
|
€8.33B 9.62B USD | €20.00 23.09 USD | €101.35 116.99 USD | €101.35 116.99 USD | €8.33B 9.62B USD | 29.12 | €3.48 4.02 USD | ||
Finning International Inc.
CIH.F
DE
|
€64.00 73.88 USD |
+1.59
|
€8.33B 9.61B USD | €5.00 5.77 USD | €64.00 73.88 USD | €64.00 73.88 USD | €8.33B 9.61B USD | 26.66 | €2.40 2.77 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.48 9.79 USD |
-0.02
|
€8.31B 9.6B USD | €3.19K 3.68K USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.31B 9.6B USD | 22.31 | €0.38 0.44 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€280.70 324.02 USD |
-4.62
|
€8.31B 9.59B USD | €0.00 0 USD | €280.70 324.02 USD | €293.60 338.91 USD | €8.31B 9.59B USD | 39.14 | €7.17 8.28 USD | ||
|
BlueScope Steel
BLSFY
US
|
$109.40 — |
+8.86
|
$9.59B — | $1.00 — | $100.30 — | $100.30 — | $9.59B — | 17.87 | $6.12 — | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€31.83 36.74 USD |
-1.18
|
€8.30B 9.58B USD | €46.00 53.1 USD | €31.83 36.74 USD | €32.95 38.04 USD | €8.30B 9.58B USD | 13.09 | €2.43 2.81 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€8.29B 9.57B USD | €140.00 161.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €8.29B 9.57B USD | 19.81 | €2.70 3.12 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.25 2.08 USD |
-1.06
|
R$47.22B 9.57B USD | R$5.00 1.01 USD | R$10.25 2.08 USD | R$10.28 2.08 USD | R$47.22B 9.57B USD | 68.33 | R$0.15 0.03 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 36,320.00 42.93 USD |
+0.39
|
ARS 8.09T 9.57B USD | ARS 24.20K 28.61 USD | ARS 36,200.00 42.79 USD | ARS 36,800.00 43.5 USD | ARS 8.09T 9.57B USD | 0.21 | ARS 165.99K 196.2 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Shimano Inc.
7309.T
JP
|
¥18,430 113.64 USD |
+0.41
|
¥2T 9.56B USD | ¥236K 1.46K USD | ¥18,405 113.49 USD | ¥18,720 115.43 USD | ¥2T 9.56B USD | 27.72 | ¥665 4.1 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€9.98 -11.5 USD | ||
SM Energy Company
SJL.F
DE
|
€34.80 40.17 USD |
+4.19
|
€8.28B 9.55B USD | €45.00 51.95 USD | €33.00 38.09 USD | €34.80 40.17 USD | €8.28B 9.55B USD | 6.67 | €5.21 6.01 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
NGK Corporation
NGI.F
DE
|
€29.40 33.94 USD |
+1.38
|
€8.28B 9.55B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.28B 9.55B USD | 28.26 | €1.04 1.2 USD | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,840.00 14 USD |
+2.6
|
ARS 8.07T 9.54B USD | ARS 90.24K 106.67 USD | ARS 11,580.00 13.69 USD | ARS 11,870.00 14.03 USD | ARS 8.07T 9.54B USD | 0.51 | ARS 22.93K 27.1 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€190.45 219.84 USD |
-0.86
|
€8.26B 9.53B USD | €4.00 4.62 USD | €189.95 219.27 USD | €192.05 221.69 USD | €8.26B 9.53B USD | 25.05 | €7.60 8.77 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.10 10.94 USD |
+1.22
|
SEK 97.45B 9.51B USD | SEK 29.00K 2.83K USD | SEK 111.60 10.89 USD | SEK 112.45 10.98 USD | SEK 97.45B 9.51B USD | 8.98 | SEK 12.48 1.22 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
+2.16
|
€8.24B 9.51B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €8.24B 9.51B USD | 0 | -€0.02 -0.02 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
+2.38
|
€8.23B 9.5B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.23B 9.5B USD | 15.08 | €0.57 0.66 USD | ||
Shimano
SHMDF
US
|
$113.00 — |
0
|
$9.50B — | $253.00 — | $117.00 — | $117.00 — | $9.50B — | 26.34 | $4.29 — | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
0
|
$9.50B — | $1.00 — | $34.73 — | $34.73 — | $9.50B — | 0 | -$0.97 — | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
IMI plc
IMI1.F
DE
|
€35.00 40.4 USD |
-1.13
|
€8.22B 9.49B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €8.22B 9.49B USD | 23.48 | €1.49 1.72 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.75 10.1 USD |
-1.13
|
€8.21B 9.48B USD | €13.53K 15.62K USD | €8.75 10.1 USD | €8.90 10.27 USD | €8.21B 9.48B USD | 15.35 | €0.57 0.66 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.30 64.99 USD |
+0.45
|
€8.21B 9.47B USD | €0.00 0 USD | €55.95 64.59 USD | €56.50 65.22 USD | €8.21B 9.47B USD | 18.45 | €3.05 3.52 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.94 13.78 USD |
+0.46
|
€8.20B 9.47B USD | €28.00 32.32 USD | €11.94 13.78 USD | €11.98 13.82 USD | €8.20B 9.47B USD | 10.56 | €1.13 1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
