Página 314 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.49 — |
0
|
$9.98B — | $175.00 — | $3.49 — | $3.49 — | $9.98B — | 11.25 | $0.31 — | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€323.00 372.85 USD |
-0.68
|
€8.64B 9.98B USD | €20.00 23.09 USD | €323.00 372.85 USD | €323.00 372.85 USD | €8.64B 9.98B USD | 48.13 | €6.71 7.75 USD | ||
Securitas
SCTBY
US
|
$17.43 — |
+10.46
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 16.75 | $1.04 — | ||
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.98B USD | 0 | €0.00 0 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.48 9.79 USD |
-1.37
|
€8.63B 9.97B USD | €700.00 808.03 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.63B 9.97B USD | 11.94 | €0.71 0.82 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹846.25 10.24 USD |
-1.24
|
₹823.66B 9.96B USD | ₹954.78K 11.55K USD | ₹842.25 10.19 USD | ₹864.40 10.46 USD | ₹823.66B 9.96B USD | 57.02 | ₹14.84 0.18 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€358.00 413.25 USD |
+1.13
|
€8.62B 9.95B USD | €50.00 57.72 USD | €358.00 413.25 USD | €358.00 413.25 USD | €8.62B 9.95B USD | 1325.92 | €0.27 0.31 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€291.20 336.14 USD |
-1.05
|
€8.62B 9.95B USD | €0.00 0 USD | €291.00 335.91 USD | €291.60 336.6 USD | €8.62B 9.95B USD | 41.77 | €6.97 8.05 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€146.00 168.53 USD |
-0.68
|
€8.61B 9.94B USD | €160.00 184.69 USD | €146.00 168.53 USD | €146.00 168.53 USD | €8.61B 9.94B USD | 0 | -€2.87 -3.3 USD | ||
TopBuild
BLD
US
|
$354.53 — |
0
|
$9.94B — | $0.00 — | $0.00 — | $0.00 — | $9.94B — | 0 | $0.00 — | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€114.10 131.71 USD |
0
|
€8.60B 9.93B USD | €222.00 256.26 USD | €114.10 131.71 USD | €114.10 131.71 USD | €8.60B 9.93B USD | 22.32 | €5.11 5.9 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.20 303.82 USD |
+0.61
|
€8.60B 9.93B USD | €0.00 0 USD | €262.40 302.9 USD | €263.20 303.82 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD | ||
Nemetschek SE
NEM.F
DE
|
€74.45 85.94 USD |
+2.76
|
€8.60B 9.93B USD | €1.81K 2.09K USD | €72.50 83.69 USD | €74.45 85.94 USD | €8.60B 9.93B USD | 31.54 | €2.36 2.72 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€290.40 335.22 USD |
-1.89
|
€8.60B 9.92B USD | €70.00 80.8 USD | €290.40 335.22 USD | €290.40 335.22 USD | €8.60B 9.92B USD | 41.36 | €7.02 8.1 USD | ||
Nordex
NRDXF
US
|
$41.85 — |
+2.05
|
$9.91B — | $400.00 — | $39.95 — | $41.85 — | $9.91B — | 22.37 | $1.87 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
+4.26
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 18.66 | €1.05 1.21 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
+0.46
|
€8.58B 9.91B USD | €1.05K 1.21K USD | €8.44 9.74 USD | €8.68 10.02 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€127.00 146.6 USD |
+2.42
|
€8.57B 9.89B USD | €21.00 24.24 USD | €127.00 146.6 USD | €127.00 146.6 USD | €8.57B 9.89B USD | 12.28 | €10.34 11.94 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,262.10 15.27 USD |
+2.26
|
₹817.51B 9.89B USD | ₹29.24K 353.77 USD | ₹1,233.70 14.93 USD | ₹1,269.00 15.35 USD | ₹817.51B 9.89B USD | 51.18 | ₹24.66 0.3 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Nemetschek SE
NEM.VI
AT
|
€74.15 85.59 USD |
+5.85
|
€8.56B 9.89B USD | €0.00 0 USD | €72.30 83.46 USD | €74.15 85.59 USD | €8.56B 9.89B USD | 34.81 | €2.13 2.46 USD | ||
|
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Etsy, Inc.
3E2.F
DE
|
€79.12 91.33 USD |
+8.68
|
€8.56B 9.88B USD | €35.00 40.4 USD | €79.12 91.33 USD | €79.12 91.33 USD | €8.56B 9.88B USD | 38.22 | €2.07 2.39 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.93 1.07 USD |
-8.42
|
€8.55B 9.87B USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €8.55B 9.87B USD | 10.27 | €0.09 0.1 USD | ||
Pandora A/S
3P7.DE
DE
|
€114.25 131.88 USD |
+0.79
|
€8.55B 9.86B USD | €26.00 30.01 USD | €113.25 130.73 USD | €114.25 131.88 USD | €8.55B 9.86B USD | 11.92 | €9.58 11.06 USD | ||
Orkla ASA
OKL.F
DE
|
€8.92 10.3 USD |
+2.18
|
€8.54B 9.86B USD | €100.00 115.43 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.54B 9.86B USD | 15.11 | €0.59 0.68 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Range Resources Corporation
RAX.F
DE
|
€36.54 42.18 USD |
-1.06
|
€8.54B 9.86B USD | €230.00 265.5 USD | €36.54 42.18 USD | €36.54 42.18 USD | €8.54B 9.86B USD | 11.41 | €3.20 3.69 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€261.20 301.51 USD |
+0.31
|
€8.54B 9.86B USD | €3.00 3.46 USD | €261.20 301.51 USD | €261.20 301.51 USD | €8.54B 9.86B USD | 12.94 | €20.17 23.28 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€8.53B 9.85B USD | €1.62K 1.86K USD | €7.10 8.2 USD | €7.10 8.2 USD | €8.53B 9.85B USD | 12.67 | €0.56 0.65 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€31.40 36.25 USD |
+1.95
|
€8.53B 9.85B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.53B 9.85B USD | 0 | -€1.73 -1.9 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+2.5
|
€8.53B 9.85B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.53B 9.85B USD | 16.18 | €0.76 0.88 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€72.40 83.57 USD |
+0.77
|
€8.52B 9.84B USD | €0.00 0 USD | €72.20 83.34 USD | €72.40 83.57 USD | €8.52B 9.84B USD | 0 | -€2.40 -2.7 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€54.02 62.36 USD |
-0.18
|
€8.52B 9.84B USD | €100.00 115.43 USD | €54.02 62.36 USD | €54.02 62.36 USD | €8.52B 9.84B USD | 16.93 | €3.19 3.68 USD | ||
Insulet Corporation
GOV.F
DE
|
€122.85 141.81 USD |
-0.41
|
€8.52B 9.84B USD | €200.00 230.87 USD | €122.85 141.81 USD | €122.85 141.81 USD | €8.52B 9.84B USD | 26.64 | €4.61 5.32 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Pandora A/S
3P7.F
DE
|
€113.85 131.42 USD |
+3.93
|
€8.52B 9.83B USD | €20.00 23.09 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.52B 9.83B USD | 12.26 | €9.28 10.71 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.34 5.01 USD |
-1.81
|
€8.51B 9.83B USD | €5.04K 5.82K USD | €4.34 5.01 USD | €4.34 5.01 USD | €8.51B 9.83B USD | 22.84 | €0.19 0.22 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€72.15 83.29 USD |
+2.78
|
€8.50B 9.81B USD | €300.00 346.3 USD | €72.15 83.29 USD | €72.15 83.29 USD | €8.50B 9.81B USD | 0 | -€2.46 -2.8 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,447.00 271.57 USD |
+0.57
|
₹809.90B 9.8B USD | ₹669.00 8.09 USD | ₹22,220.00 268.83 USD | ₹22,690.00 274.51 USD | ₹809.90B 9.8B USD | 47.14 | ₹476.14 5.76 USD | ||
Aker
AKAAF
US
|
$132.78 — |
-6.49
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,425.00 271.31 USD |
+0.49
|
₹809.11B 9.79B USD | ₹32.13K 388.7 USD | ₹22,210.00 268.7 USD | ₹22,715.00 274.81 USD | ₹809.11B 9.79B USD | 49.63 | ₹451.79 5.47 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Aptiv PLC
D7A.F
DE
|
€39.98 46.15 USD |
+3.84
|
€8.46B 9.77B USD | €5.00 5.77 USD | €39.98 46.15 USD | €39.98 46.15 USD | €8.46B 9.77B USD | 46.48 | €0.86 0.99 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€136.00 156.99 USD |
+2.26
|
€8.45B 9.76B USD | €32.00 36.94 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.45B 9.76B USD | 15.11 | €9.00 10.39 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.90 47.21 USD |
-0.26
|
€8.44B 9.75B USD | €3.00 3.46 USD | €40.90 47.21 USD | €40.90 47.21 USD | €8.44B 9.75B USD | 23.77 | €1.72 1.99 USD | ||
The Toro Company
TO2.F
DE
|
€89.20 102.97 USD |
+0.11
|
€8.44B 9.75B USD | €55.00 63.49 USD | €89.20 102.97 USD | €89.20 102.97 USD | €8.44B 9.75B USD | 26.78 | €3.33 3.84 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $231.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,163.10 38.27 USD |
-1.55
|
₹805.05B 9.74B USD | ₹238.35K 2.88K USD | ₹3,123.10 37.78 USD | ₹3,222.90 38.99 USD | ₹805.05B 9.74B USD | 66.06 | ₹47.88 0.58 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.64 4.18 USD |
+7.95
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 19.28 | R$1.07 0.22 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,166.00 113.82 USD |
+1.3
|
SEK 99.62B 9.72B USD | SEK 9.65K 941.67 USD | SEK 1,166.00 113.82 USD | SEK 1,167.00 113.91 USD | SEK 99.62B 9.72B USD | 23.78 | SEK 49.03 4.79 USD | ||
Orkla
ORKLF
US
|
$10.15 — |
+7.06
|
$9.72B — | $3.00 — | $11.14 — | $11.30 — | $9.72B — | 15.14 | $0.67 — | ||
Old National Bancorp
ON1.F
DE
|
€22.00 25.4 USD |
+2.8
|
€8.42B 9.72B USD | €44.00 50.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €8.42B 9.72B USD | 11.45 | €1.92 2.22 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.00 11.54 USD |
+1.01
|
€8.41B 9.71B USD | €5.00 5.77 USD | €10.00 11.54 USD | €10.00 11.54 USD | €8.41B 9.71B USD | 26.31 | €0.38 0.44 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.88 35.65 USD |
-0.19
|
€8.41B 9.71B USD | €300.00 346.3 USD | €30.88 35.65 USD | €30.88 35.65 USD | €8.41B 9.71B USD | 308.80 | €0.10 0.12 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Sanrio
SNROF
US
|
$8.00 — |
0
|
$9.70B — | $290.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Siam Cement
SCVPF
US
|
$8.04 — |
+2.94
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
0
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.36 2.1 USD |
+1.67
|
R$47.73B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.73B 9.67B USD | 69.06 | R$0.15 0.03 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
0
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.09 37.04 USD |
-0.37
|
€8.37B 9.66B USD | €46.00 53.1 USD | €32.09 37.04 USD | €32.09 37.04 USD | €8.37B 9.66B USD | 13.20 | €2.43 2.81 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.64 39.99 USD |
+1.67
|
€8.36B 9.65B USD | €200.00 230.87 USD | €34.34 39.64 USD | €34.64 39.99 USD | €8.36B 9.65B USD | 8.74 | €3.96 4.57 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.20 33.71 USD |
-2.67
|
€8.36B 9.65B USD | €150.00 173.15 USD | €29.20 33.71 USD | €30.00 34.63 USD | €8.36B 9.65B USD | 19.72 | €1.48 1.71 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.60 16.85 USD |
+2.1
|
€8.36B 9.65B USD | €1.90K 2.19K USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.36B 9.65B USD | 15.69 | €0.93 1.07 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.90 10.27 USD |
+0.56
|
€8.35B 9.64B USD | €13.53K 15.62K USD | €8.85 10.22 USD | €8.90 10.27 USD | €8.35B 9.64B USD | 18.54 | €0.48 0.55 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.40 46.64 USD |
-1.46
|
€8.34B 9.62B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.62B USD | 20.40 | €1.98 2.29 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
TFI International Inc.
9TF.F
DE
|
€101.35 116.99 USD |
+2.5
|
€8.33B 9.62B USD | €20.00 23.09 USD | €101.35 116.99 USD | €101.35 116.99 USD | €8.33B 9.62B USD | 29.12 | €3.48 4.02 USD | ||
Finning International Inc.
CIH.F
DE
|
€64.00 73.88 USD |
+1.59
|
€8.33B 9.61B USD | €5.00 5.77 USD | €64.00 73.88 USD | €64.00 73.88 USD | €8.33B 9.61B USD | 26.66 | €2.40 2.77 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$64.75 3.83 USD |
+3.27
|
MX$162.24B 9.61B USD | MX$9.52K 563.7 USD | MX$63.18 3.74 USD | MX$65.00 3.85 USD | MX$162.24B 9.61B USD | 0 | -MX$4.58 -0.2 USD | ||
Cognex Corporation
CGZ.F
DE
|
€49.45 57.08 USD |
+4.52
|
€8.32B 9.6B USD | €170.00 196.24 USD | €49.45 57.08 USD | €49.45 57.08 USD | €8.32B 9.6B USD | 58.17 | €0.85 0.98 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.48 9.79 USD |
-0.02
|
€8.31B 9.6B USD | €190.00 219.32 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.31B 9.6B USD | 20.19 | €0.42 0.48 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.35 220.88 USD |
-0.39
|
€8.30B 9.58B USD | €4.00 4.62 USD | €191.35 220.88 USD | €191.35 220.88 USD | €8.30B 9.58B USD | 24.62 | €7.77 8.97 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.35 6.18 USD |
+4.9
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.29B 9.57B USD | 19.81 | €0.27 0.31 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€8.29B 9.57B USD | €140.00 161.61 USD | €53.50 61.76 USD | €53.50 61.76 USD | €8.29B 9.57B USD | 19.81 | €2.70 3.12 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Aisin
ASEKY
US
|
$13.80 — |
0
|
$9.57B — | $400.00 — | $13.70 — | $13.80 — | $9.57B — | 20.59 | $0.67 — | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€124.95 144.23 USD |
0
|
€8.28B 9.56B USD | €60.00 69.26 USD | €124.95 144.23 USD | €125.05 144.35 USD | €8.28B 9.56B USD | 0 | -€1.95 -2.2 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Shimano Inc.
7309.T
JP
|
¥18,430 113.64 USD |
+0.41
|
¥2T 9.56B USD | ¥236K 1.46K USD | ¥18,405 113.49 USD | ¥18,720 115.43 USD | ¥2T 9.56B USD | 27.84 | ¥662 4.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
