Ergebnisseite 314 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€263.00 303.59 USD |
+0.69
|
€8.60B 9.92B USD | €3.00 3.46 USD | €263.00 303.59 USD | €263.00 303.59 USD | €8.60B 9.92B USD | 13.00 | €20.23 23.35 USD | ||
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,650 225.99 USD |
-0.84
|
¥2T 9.92B USD | ¥103K 634.5 USD | ¥36,570 225.5 USD | ¥37,160 229.13 USD | ¥2T 9.92B USD | 10.66 | ¥3K 21.19 USD | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $64.00 — | $13.76 — | $13.76 — | $9.92B — | 21.34 | $0.67 — | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.80 15.93 USD |
+0.36
|
€8.59B 9.92B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 32.09 | €0.43 0.5 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.50 5.19 USD |
+0.27
|
THB 352.18B 9.91B USD | THB 9.30M 261.76K USD | THB 184.50 5.19 USD | THB 187.00 5.26 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.22 41.81 USD |
-0.77
|
€8.58B 9.9B USD | €0.00 0 USD | €36.22 41.81 USD | €36.38 41.99 USD | €8.58B 9.9B USD | 22.22 | €1.63 1.88 USD | ||
Nordex SE
NDX1.F
DE
|
€36.22 41.81 USD |
-0.55
|
€8.58B 9.9B USD | €3.73K 4.31K USD | €36.02 41.58 USD | €36.42 42.04 USD | €8.58B 9.9B USD | 21.05 | €1.72 1.99 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.42 9.72 USD |
+1.45
|
€8.58B 9.9B USD | €0.00 0 USD | €8.30 9.58 USD | €8.42 9.72 USD | €8.58B 9.9B USD | 12.38 | €0.68 0.78 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
+1.59
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
Shimano Inc.
SHM.VI
AT
|
€101.50 117.16 USD |
+0.69
|
€8.54B 9.85B USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €8.54B 9.85B USD | 27.58 | €3.68 4.25 USD | ||
Finning International Inc.
CIH.F
DE
|
€65.50 75.61 USD |
-0.76
|
€8.52B 9.84B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €8.52B 9.84B USD | 26.09 | €2.51 2.9 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.11 42.83 USD |
-1.84
|
€8.52B 9.83B USD | €60.00 69.26 USD | €37.11 42.83 USD | €37.92 43.77 USD | €8.52B 9.83B USD | 14.78 | €2.51 2.9 USD | ||
Insulet Corporation
GOV.F
DE
|
€122.80 141.75 USD |
-0.28
|
€8.52B 9.83B USD | €200.00 230.87 USD | €122.80 141.75 USD | €122.80 141.75 USD | €8.52B 9.83B USD | 25.63 | €4.79 5.53 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€37.10 42.82 USD |
+0.54
|
€8.52B 9.83B USD | €15.00 17.32 USD | €37.10 42.82 USD | €37.11 42.83 USD | €8.52B 9.83B USD | 14.72 | €2.52 2.91 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€462.60 534 USD |
-0.52
|
€8.50B 9.82B USD | €24.00 27.7 USD | €462.60 534 USD | €462.60 534 USD | €8.50B 9.82B USD | 16.29 | €28.39 32.77 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€126.00 145.45 USD |
0
|
€8.50B 9.81B USD | €21.00 24.24 USD | €126.00 145.45 USD | €126.00 145.45 USD | €8.50B 9.81B USD | 11.98 | €10.51 12.13 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€112.70 130.09 USD |
-0.35
|
€8.50B 9.81B USD | €222.00 256.26 USD | €112.70 130.09 USD | €112.70 130.09 USD | €8.50B 9.81B USD | 22.27 | €5.06 5.84 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$29.25 5.93 USD |
-3.56
|
R$48.38B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.38B 9.81B USD | 15.47 | R$1.89 0.38 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.00 8.08 USD |
+2.85
|
€8.49B 9.8B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.49B 9.8B USD | 26.92 | €0.26 0.3 USD | ||
Shimano Inc.
SHM.F
DE
|
€100.80 116.36 USD |
+0.4
|
€8.48B 9.79B USD | €14.00 16.16 USD | €100.80 116.36 USD | €100.80 116.36 USD | €8.48B 9.79B USD | 26.66 | €3.78 4.36 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.05 8.14 USD |
-4.73
|
€8.47B 9.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.10 8.2 USD | €8.47B 9.78B USD | 12.58 | €0.56 0.65 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.20 76.42 USD |
+1.69
|
€8.47B 9.78B USD | €18.00 20.78 USD | €66.20 76.42 USD | €66.20 76.42 USD | €8.47B 9.78B USD | 6.07 | €10.90 12.58 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
-0.81
|
€8.46B 9.77B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.46B 9.77B USD | 15.64 | €0.78 0.9 USD | ||
IMI plc
IMI1.F
DE
|
€36.00 41.56 USD |
-2.17
|
€8.45B 9.76B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.45B 9.76B USD | 23.37 | €1.54 1.78 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€32.40 37.4 USD |
-1.22
|
€8.45B 9.75B USD | €600.00 692.6 USD | €32.40 37.4 USD | €32.40 37.4 USD | €8.45B 9.75B USD | 13.11 | €2.47 2.85 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€285.30 329.33 USD |
-0.42
|
€8.44B 9.75B USD | €0.00 0 USD | €284.10 327.95 USD | €285.40 329.45 USD | €8.44B 9.75B USD | 42.01 | €6.79 7.84 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Deutsche Lufthansa
DLAKF
US
|
$8.08 — |
0
|
$9.71B — | $5.00 — | $8.00 — | $8.00 — | $9.71B — | 12.24 | $0.66 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,215.25 268.77 USD |
+0.47
|
₹801.54B 9.7B USD | ₹1.96K 23.72 USD | ₹21,950.00 265.56 USD | ₹22,300.00 269.79 USD | ₹801.54B 9.7B USD | 46.65 | ₹476.14 5.76 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.95 10.33 USD |
-3.76
|
€8.40B 9.7B USD | €13.53K 15.62K USD | €8.95 10.33 USD | €8.95 10.33 USD | €8.40B 9.7B USD | 17.54 | €0.51 0.59 USD | ||
NIO Inc.
NION.MX
MX
|
MX$65.34 3.87 USD |
+3.78
|
MX$163.72B 9.69B USD | MX$7.21K 427.1 USD | MX$62.57 3.7 USD | MX$65.40 3.87 USD | MX$163.72B 9.69B USD | 0 | -MX$4.58 -0.2 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.25 9.52 USD |
+0.46
|
€8.40B 9.69B USD | €7.00 8.08 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.40B 9.69B USD | 12.12 | €0.68 0.78 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.60 223.48 USD |
-0.21
|
€8.40B 9.69B USD | €4.00 4.62 USD | €193.60 223.48 USD | €193.60 223.48 USD | €8.40B 9.69B USD | 24.69 | €7.84 9.05 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-3.14
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,185.00 268.4 USD |
-0.18
|
₹800.45B 9.68B USD | ₹44.98K 544.16 USD | ₹21,910.00 265.07 USD | ₹22,320.00 270.03 USD | ₹800.45B 9.68B USD | 49.10 | ₹451.79 5.47 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.82 — |
+17.62
|
$9.68B — | $18.00 — | $18.82 — | $19.14 — | $9.68B — | 17.92 | $1.05 — | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
OGE Energy Corp.
OG5.F
DE
|
€40.60 46.87 USD |
+1
|
€8.38B 9.67B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.38B 9.67B USD | 20.50 | €1.98 2.29 USD | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€283.00 326.68 USD |
-3.9
|
€8.38B 9.67B USD | €70.00 80.8 USD | €283.00 326.68 USD | €283.00 326.68 USD | €8.38B 9.67B USD | 40.48 | €6.99 8.07 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.54 46.79 USD |
+0.53
|
€8.37B 9.66B USD | €189.00 218.17 USD | €40.49 46.73 USD | €41.10 47.44 USD | €8.37B 9.66B USD | 23.98 | €1.69 1.95 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+0.53
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.01 | €1.06 1.22 USD | ||
Pandora A/S
3P7.DE
DE
|
€111.85 129.11 USD |
+2.1
|
€8.37B 9.66B USD | €81.00 93.5 USD | €111.45 128.65 USD | €111.85 129.11 USD | €8.37B 9.66B USD | 11.73 | €9.53 11 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.60 11.09 USD |
+1.2
|
SEK 98.76B 9.64B USD | SEK 19.30K 1.88K USD | SEK 112.10 10.94 USD | SEK 113.60 11.09 USD | SEK 98.76B 9.64B USD | 9.10 | SEK 12.48 1.22 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€70.80 81.73 USD |
-0.07
|
€8.35B 9.64B USD | €0.00 0 USD | €70.80 81.73 USD | €71.05 82.02 USD | €8.35B 9.64B USD | 0 | -€2.40 -2.7 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Nemetschek SE
NEM.F
DE
|
€72.20 83.34 USD |
+1.4
|
€8.34B 9.63B USD | €273.00 315.13 USD | €71.00 81.96 USD | €72.20 83.34 USD | €8.34B 9.63B USD | 31.12 | €2.32 2.68 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.63 0.73 USD |
-0.79
|
€8.33B 9.62B USD | €936.00 1.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.33B 9.62B USD | 15.75 | €0.04 0.05 USD | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.47 USD |
-0.61
|
€8.33B 9.62B USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €8.33B 9.62B USD | 0 | -€0.02 -0.02 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.56 16.8 USD |
+2.75
|
€8.33B 9.61B USD | €113.00 130.44 USD | €14.56 16.8 USD | €14.56 16.8 USD | €8.33B 9.61B USD | 17.53 | €0.83 0.96 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.20 26.78 USD |
-1.69
|
€8.32B 9.61B USD | €41.00 47.33 USD | €23.00 26.55 USD | €23.20 26.78 USD | €8.32B 9.61B USD | 15.16 | €1.53 1.77 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€70.55 81.44 USD |
+1.58
|
€8.32B 9.6B USD | €300.00 346.3 USD | €70.55 81.44 USD | €70.55 81.44 USD | €8.32B 9.6B USD | 0 | -€2.43 -2.8 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.40 9.7 USD |
-0.24
|
€8.31B 9.59B USD | €384.00 443.26 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.31B 9.59B USD | 33.60 | €0.25 0.29 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.90 83 USD |
+1.77
|
€8.30B 9.59B USD | €0.00 0 USD | €71.40 82.42 USD | €71.90 83 USD | €8.30B 9.59B USD | 33.75 | €2.13 2.46 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
0
|
€8.30B 9.58B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.30B 9.58B USD | 20.27 | €1.43 1.65 USD | ||
Orkla ASA
OKL.F
DE
|
€8.67 10.01 USD |
+0.76
|
€8.30B 9.58B USD | €100.00 115.43 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.30B 9.58B USD | 14.94 | €0.58 0.67 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
0
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.21 | €0.14 0.16 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.22 3.72 USD |
-1.71
|
€8.28B 9.56B USD | €13.00 15.01 USD | €3.22 3.72 USD | €3.22 3.72 USD | €8.28B 9.56B USD | 12.88 | €0.25 0.29 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.66 | €9.07 10.47 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.26B 9.54B USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.26B 9.54B USD | 11.13 | €1.94 2.24 USD | ||
Weir PLC
42W.F
DE
|
€31.80 36.71 USD |
0
|
€8.26B 9.53B USD | €107.00 123.51 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.26B 9.53B USD | 26.94 | €1.18 1.36 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.20 2.07 USD |
-1.26
|
R$46.99B 9.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.99B 9.52B USD | 67.99 | R$0.15 0.03 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,215.20 14.7 USD |
-0.16
|
₹787.13B 9.52B USD | ₹12.89K 155.92 USD | ₹1,211.85 14.66 USD | ₹1,228.45 14.86 USD | ₹787.13B 9.52B USD | 49.27 | ₹24.66 0.3 USD | ||
TFI International Inc.
9TF.F
DE
|
€100.35 115.84 USD |
+0.35
|
€8.25B 9.52B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.25B 9.52B USD | 28.83 | €3.48 4.02 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.97 44.98 USD |
+0.46
|
€8.25B 9.52B USD | €153.00 176.61 USD | €38.97 44.98 USD | €38.97 44.98 USD | €8.25B 9.52B USD | 45.31 | €0.86 0.99 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
0
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.96 2.27 USD |
+0.61
|
€8.24B 9.52B USD | €32.00 36.94 USD | €1.96 2.27 USD | €1.97 2.28 USD | €8.24B 9.52B USD | 10.91 | €0.18 0.21 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,900 56.54 USD |
+2.46
|
₩13T 9.51B USD | ₩8K 5.81 USD | ₩73,900 55.78 USD | ₩76,800 57.97 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€63.23 72.99 USD |
-4.24
|
€8.24B 9.51B USD | €3.35K 3.87K USD | €63.23 72.99 USD | €63.23 72.99 USD | €8.24B 9.51B USD | 0 | -€0.49 -0.5 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
+2.49
|
$9.50B — | $1.00 — | $38.65 — | $38.65 — | $9.50B — | 0 | -$0.97 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.20 34.86 USD |
+0.07
|
€8.22B 9.49B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.22B 9.49B USD | 302.00 | €0.10 0.12 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩575,000 434.03 USD |
+1.77
|
₩13T 9.48B USD | ₩98K 74.3 USD | ₩557,000 420.44 USD | ₩595,000 449.13 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
