Ergebnisseite 314 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$50.76B — | $3K — | $37.14 — | $37.14 — | $50.76B — | 37.51 | $0.99 — | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Ross Stores, Inc. 0KXO.L | $129.34 — |
+0.13
|
$50.69B — | $10 — | $128.5 — | $129.34 — | $50.69B — | 28.73 | $4.5 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
0
|
$18.3T 50.61B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.3T 50.61B USD | 6.89 | $4.31K 11.93 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| FedEx Corporation FDX.F | $193.14 211.13 USD |
-1.24
|
$46.28B 50.59B USD | $10 10.93 USD | $193.14 211.13 USD | $193.14 211.13 USD | $46.28B 50.59B USD | 14.04 | $13.75 15.03 USD | |
| AB Volvo (publ) VOLVBS.XC | $257.35 25.12 USD |
-2.3
|
$518.16B 50.58B USD | $490 47.83 USD | $257.35 25.12 USD | $257.35 25.12 USD | $518.16B 50.58B USD | 11.32 | $22.73 2.22 USD | |
| American Electric Power Company, Inc. 0HEC.L | $101.59 — |
+0.08
|
$50.45B — | $10 — | $101.05 — | $101.84 — | $50.45B — | 19.46 | $5.22 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Cheniere Energy, Inc. CHQ1.F | $204 223 USD |
+1.54
|
$46.01B 50.3B USD | $25 27.33 USD | $204 223 USD | $204 223 USD | $46.01B 50.3B USD | 17.27 | $11.81 12.91 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.8 16.18 USD |
-0.67
|
$46B 50.28B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $46B 50.28B USD | 12.13 | $1.22 1.33 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.05 32.85 USD |
-0.73
|
$45.97B 50.25B USD | $755 825.32 USD | $30.05 32.85 USD | $30.23 33.05 USD | $45.97B 50.25B USD | 12.31 | $2.44 2.67 USD | |
| Occidental Petroleum Corporation OXY1.MX | $862 51.04 USD |
-1.26
|
$848.32B 50.23B USD | $443 26.23 USD | $860 50.92 USD | $882.01 52.23 USD | $848.32B 50.23B USD | 18.42 | $46.79 2.77 USD | |
| MetLife, Inc. METL.VI | $68.37 74.74 USD |
+1.06
|
$45.9B 50.17B USD | $0 0 USD | $67.69 73.99 USD | $67.87 74.19 USD | $45.9B 50.17B USD | 12.90 | $5.3 5.79 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MLU.F | $26.73 29.22 USD |
-0.04
|
$45.86B 50.13B USD | $50 54.66 USD | $26.7 29.19 USD | $26.73 29.22 USD | $45.86B 50.13B USD | 15.91 | $1.68 1.84 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $845.81B 50.08B USD | 9.16 | $304.39 18.02 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.81B 50.07B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.81B 50.07B USD | 12.27 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.91 32.7 USD |
-1.22
|
$45.74B 50B USD | $0 0 USD | $29.89 32.67 USD | $30.29 33.11 USD | $45.74B 50B USD | 12.25 | $2.44 2.67 USD | |
| Garmin Ltd. GRMN.BA | $77,450 91.55 USD |
-5.66
|
$42.29T 49.99B USD | $3 0 USD | $77,450 91.55 USD | $77,450 91.55 USD | $42.29T 49.99B USD | 8.63 | $8.97K 10.6 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
0
|
$246.47B 49.96B USD | $0 0 USD | $421.8 85.49 USD | $421.8 85.49 USD | $246.47B 49.96B USD | 9.55 | $44.16 8.95 USD | |
| Axon Enterprise, Inc. 0HKE.L | $776.64 — |
+0.73
|
$49.93B — | $134 — | $761.45 — | $781.55 — | $49.93B — | 1238.66 | $0.63 — | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $594.1 25.63 USD |
+0.22
|
$1.16T 49.89B USD | $11 0.47 USD | $580 25.02 USD | $599.7 25.87 USD | $1.16T 49.89B USD | 14.58 | $40.73 1.76 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
+0.47
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $800 593.65 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $329.9 360.63 USD |
+0.93
|
$45.57B 49.81B USD | $0 0 USD | $325 355.27 USD | $326.05 356.42 USD | $45.57B 49.81B USD | 10.63 | $31.02 33.91 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$245.6B 49.78B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $245.6B 49.78B USD | 15.97 | $27.9 5.65 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$840.55B 49.77B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $840.55B 49.77B USD | 45.24 | $55.43 3.28 USD | |
| Atlassian Corporation 48D.F | $171.66 187.65 USD |
+1.07
|
$45.53B 49.77B USD | $120 131.18 USD | $170.86 186.77 USD | $171.66 187.65 USD | $45.53B 49.77B USD | 0 | -$1.43 -1.5 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.58 8.43 USD |
-1.47
|
$245.52B 49.76B USD | $1.26K 256.19 USD | $41.53 8.42 USD | $42.53 8.62 USD | $245.52B 49.76B USD | 18.39 | $2.26 0.46 USD | |
| Verisk Analytics, Inc. 0LP3.L | $306.24 — |
-0.31
|
$49.76B — | $62 — | $305.83 — | $309.71 — | $49.76B — | 49.65 | $6.17 — | |
| Marathon Petroleum Corporation MPN.SG | $146.06 159.66 USD |
+0.58
|
$45.5B 49.74B USD | $70 76.52 USD | $146.06 159.66 USD | $147.22 160.93 USD | $45.5B 49.74B USD | 23.22 | $6.29 6.88 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Lonza LZAGF | $684.25 — |
-5.19
|
$49.62B — | $49 — | $684.25 — | $684.25 — | $49.62B — | 62.48 | $10.95 — | |
| Realty Income Corporation RY6.F | $50.25 54.93 USD |
+0.2
|
$45.38B 49.61B USD | $876 957.59 USD | $49.92 54.56 USD | $50.25 54.93 USD | $45.38B 49.61B USD | 52.89 | $0.95 1.04 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Charter Communications, Inc. CQD.F | $328.05 358.6 USD |
+0.78
|
$45.31B 49.54B USD | $2 2.19 USD | $323.2 353.3 USD | $328.05 358.6 USD | $45.31B 49.54B USD | 10.57 | $31.02 33.91 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$243.94B 49.44B USD | $0 0 USD | $379.25 76.87 USD | $379.25 76.87 USD | $243.94B 49.44B USD | 47.17 | $8.04 1.63 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,533.82 268.46 USD |
+1.54
|
$834.98B 49.44B USD | $375 22.2 USD | $4,533.82 268.46 USD | $4,533.82 268.46 USD | $834.98B 49.44B USD | 0 | -$484 -28.6 USD | |
| Marathon Petroleum Corporation MPN.F | $147.08 160.78 USD |
-1.26
|
$45.19B 49.39B USD | $34 37.17 USD | $147.08 160.78 USD | $147.08 160.78 USD | $45.19B 49.39B USD | 23.38 | $6.29 6.88 USD | |
| Cummins Inc. 0I58.L | $316 — |
-0.62
|
$49.34B — | $277 — | $313.35 — | $318.2 — | $49.34B — | 23.48 | $13.46 — | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.43 37.64 USD |
+1.35
|
$45.09B 49.29B USD | $0 0 USD | $33.92 37.07 USD | $33.97 37.13 USD | $45.09B 49.29B USD | 0 | -$0.16 -0.1 USD | |
| Public Storage PUP.F | $251.7 275.14 USD |
+1
|
$45.05B 49.25B USD | $20 21.86 USD | $251.6 275.03 USD | $251.7 275.14 USD | $45.05B 49.25B USD | 28.86 | $8.72 9.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.54 79.3 USD |
-0.87
|
$45.04B 49.24B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $45.04B 49.24B USD | 6.85 | $10.58 11.57 USD | |
| eBay Inc. EBAY.BA | $45,200 53.43 USD |
-1.26
|
$41.64T 49.22B USD | $126 0.15 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.64T 49.22B USD | 9.19 | $4.92K 5.81 USD | |
| MetLife, Inc. MWZ.F | $67.06 73.31 USD |
-0.64
|
$45.02B 49.21B USD | $50 54.66 USD | $67.06 73.31 USD | $67.06 73.31 USD | $45.02B 49.21B USD | 12.65 | $5.3 5.79 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.14 159.75 USD |
-0.5
|
$45.01B 49.2B USD | $0 0 USD | $147.6 161.35 USD | $149.22 163.12 USD | $45.01B 49.2B USD | 23.23 | $6.29 6.88 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$830.74B 49.19B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $830.74B 49.19B USD | 50.75 | $18.14 1.07 USD | |
| Cardinal Health, Inc. 0HTG.L | $165.25 — |
+0.62
|
$49.18B — | $134 — | $164.57 — | $165.99 — | $49.18B — | 0 | -$3.38 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.68 79.45 USD |
-1.17
|
$44.91B 49.09B USD | $1.23K 1.35K USD | $72.32 79.06 USD | $73.4 80.24 USD | $44.91B 49.09B USD | 6.86 | $10.58 11.57 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.85B 49.03B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.85B 49.03B USD | 16.54 | $1.62 1.77 USD | |
| Volkswagen AG VOW.F | $89.85 98.22 USD |
+0.45
|
$44.84B 49.01B USD | $279 304.98 USD | $88.65 96.91 USD | $90.15 98.55 USD | $44.84B 49.01B USD | 4.84 | $18.56 20.29 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Coupang, Inc. 788.F | $24.42 26.69 USD |
+0.91
|
$44.81B 48.98B USD | $20 21.86 USD | $24.36 26.62 USD | $24.42 26.69 USD | $44.81B 48.98B USD | 203.45 | $0.12 0.13 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Target Corporation TGT.MX | $1,816.46 107.56 USD |
+0.75
|
$825.34B 48.87B USD | $592 35.05 USD | $1,803 106.76 USD | $1,830.4 108.38 USD | $825.34B 48.87B USD | 10.54 | $172.19 10.2 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 21.05 | $119.75 7.09 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
0
|
$44.64B 48.79B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.64B 48.79B USD | 4.65 | $1.86 2.03 USD | |
| CITIC Securities Company Limited CI9.F | $2.36 2.58 USD |
-2.48
|
$44.63B 48.79B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.63B 48.79B USD | 13.11 | $0.18 0.2 USD | |
| Corteva, Inc. 2X0.SG | $64.6 70.62 USD |
+1.81
|
$44.62B 48.78B USD | $0 0 USD | $64.12 70.09 USD | $64.6 70.62 USD | $44.62B 48.78B USD | 44.86 | $1.44 1.57 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$48.74B — | $100 — | $26 — | $26 — | $48.74B — | 10.83 | $2.4 — | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$48.73B — | $253 — | $27.85 — | $27.85 — | $48.73B — | 10.50 | $2.65 — | |
| The Kroger Co. K1RC34.SA | $359.89 72.94 USD |
-0.43
|
$240.21B 48.69B USD | $2 0.41 USD | $359.89 72.94 USD | $360 72.97 USD | $240.21B 48.69B USD | 17.84 | $20.17 4.09 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.98 66.48 USD |
+0.64
|
$240.16B 48.68B USD | $305 61.82 USD | $324 65.67 USD | $333.48 67.59 USD | $240.16B 48.68B USD | 0 | -$35.13 -7.1 USD | |
| Phillips 66 R66.F | $109.22 119.39 USD |
+0.76
|
$44.5B 48.64B USD | $92 100.57 USD | $107.62 117.64 USD | $109.36 119.55 USD | $44.5B 48.64B USD | 28.36 | $3.85 4.21 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.59
|
$239.88B 48.62B USD | $4 0.81 USD | $102.1 20.69 USD | $102.1 20.69 USD | $239.88B 48.62B USD | 30.66 | $3.33 0.67 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
0
|
$65.44B 48.56B USD | $2.22K 1.65K USD | $17.79 13.2 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| Suncor Energy Inc. SM3.F | $35.54 38.85 USD |
+1.34
|
$44.42B 48.55B USD | $100 109.31 USD | $35.54 38.85 USD | $35.54 38.85 USD | $44.42B 48.55B USD | 11.53 | $3.08 3.37 USD | |
| Truist Financial Corporation BBK.F | $33.69 36.83 USD |
+0.34
|
$44.4B 48.54B USD | $38 41.54 USD | $33.69 36.83 USD | $33.69 36.83 USD | $44.4B 48.54B USD | 0 | -$0.16 -0.1 USD | |
| Target Corporation TGTB34.SA | $526.76 106.77 USD |
+0.72
|
$239.34B 48.51B USD | $2 0.41 USD | $522.78 105.96 USD | $526.76 106.77 USD | $239.34B 48.51B USD | 10.53 | $50 10.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,748 154.23 USD |
+1.21
|
$4.01T 48.49B USD | $467.62K 5.66K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.01T 48.49B USD | 27.62 | $461.48 5.58 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$818.79B 48.48B USD | $1 0.06 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $818.79B 48.48B USD | 75.75 | $440.59 26.09 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,741.7 154.15 USD |
+1.16
|
$4.01T 48.47B USD | $25.83K 312.55 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.47B USD | 27.62 | $461.25 5.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68 74.33 USD |
-2.44
|
$44.33B 48.46B USD | $426 465.68 USD | $68 74.33 USD | $68.5 74.88 USD | $44.33B 48.46B USD | 6.42 | $10.58 11.57 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $41 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| Volkswagen AG VOW.VI | $87.7 95.87 USD |
-0.81
|
$44.27B 48.4B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.27B 48.4B USD | 4.72 | $18.56 20.29 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.45 | $128.51 7.61 USD | |
| Corteva, Inc. CTVA.VI | $64.65 70.67 USD |
+0.94
|
$44.24B 48.36B USD | $60 65.59 USD | $63.27 69.16 USD | $64.55 70.56 USD | $44.24B 48.36B USD | 45.20 | $1.43 1.56 USD | |
| Infineon Technologies AG IFX.VI | $34.05 37.22 USD |
-2.62
|
$44.24B 48.36B USD | $300 327.94 USD | $34.01 37.17 USD | $34.87 38.11 USD | $44.24B 48.36B USD | 35.83 | $0.95 1.04 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| Volkswagen AG VOWA.F | $8.7 9.51 USD |
-1.14
|
$44.13B 48.24B USD | $103 112.59 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.13B 48.24B USD | 4.67 | $1.86 2.03 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 36.49 | $124.97 7.4 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.08 | $180.65 10.7 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $136.43 27.65 USD | $136.43 27.65 USD | $237.64B 48.17B USD | 0 | -$12.36 -2.5 USD | |
| ONEOK, Inc. ONK.F | $70.54 77.11 USD |
-0.65
|
$44.06B 48.17B USD | $25 27.33 USD | $70.54 77.11 USD | $70.54 77.11 USD | $44.06B 48.17B USD | 15.92 | $4.43 4.84 USD | |
| BCE Inc. BCE-PB.TO | $17.8 13.21 USD |
+1.14
|
$64.91B 48.16B USD | $500 371.03 USD | $17.8 13.21 USD | $17.91 13.29 USD | $64.91B 48.16B USD | 5.49 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,575 14.86 USD |
-1.95
|
$40.74T 48.16B USD | $24 0.03 USD | $12,575 14.86 USD | $12,575 14.86 USD | $40.74T 48.16B USD | 33.46 | $375.77 0.44 USD | |
| Corteva, Inc. 2X0.F | $63.47 69.38 USD |
+0.46
|
$44.03B 48.13B USD | $1 1.09 USD | $63.35 69.25 USD | $63.85 69.8 USD | $44.03B 48.13B USD | 44.38 | $1.43 1.56 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 52.08 | $29.7 1.76 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-3.32
|
$44.01B 48.11B USD | $0 0 USD | $169.55 185.34 USD | $172.6 188.68 USD | $44.01B 48.11B USD | 13.11 | $12.67 13.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||