Ergebnisseite 314 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,700.00 13.83 USD |
+0.43
|
ARS 7.97T 9.42B USD | ARS 51.55K 60.93 USD | ARS 11,670.00 13.79 USD | ARS 12,000.00 14.18 USD | ARS 7.97T 9.42B USD | 0.50 | ARS 23.37K 27.62 USD | ||
NGK Corporation
NGI.F
DE
|
€29.00 33.48 USD |
-6.45
|
€8.16B 9.42B USD | €100.00 115.43 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.16B 9.42B USD | 26.12 | €1.11 1.28 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.40 30.47 USD |
+1.69
|
€8.16B 9.42B USD | €60.00 69.26 USD | €25.96 29.97 USD | €25.96 29.97 USD | €8.16B 9.42B USD | 15.90 | €1.66 1.92 USD | ||
Jardine Matheson Southeast Asia
JCYCF
US
|
$23.81 — |
+7.74
|
$9.41B — | $6.00 — | $23.81 — | $23.81 — | $9.41B — | 9.52 | $2.50 — | ||
NIBE Industrier
NDRBF
US
|
$4.32 — |
-4.53
|
$9.41B — | $1.00K — | $4.32 — | $4.32 — | $9.41B — | 30.85 | $0.14 — | ||
Pandora
PNDZF
US
|
$125.80 — |
+0.15
|
$9.41B — | $100.00 — | $125.80 — | $125.80 — | $9.41B — | 11.93 | $10.54 — | ||
Aptiv PLC
D7A.F
DE
|
€38.50 44.44 USD |
-1.21
|
€8.15B 9.4B USD | €5.00 5.77 USD | €38.50 44.44 USD | €38.69 44.66 USD | €8.15B 9.4B USD | 44.76 | €0.86 0.99 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.58 — |
+50.94
|
$9.40B — | $2.00K — | $0.58 — | $0.60 — | $9.40B — | 29.05 | $0.02 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.75 10.81 USD |
-2.59
|
SEK 96.28B 9.4B USD | SEK 15.32K 1.5K USD | SEK 110.20 10.76 USD | SEK 111.40 10.87 USD | SEK 96.28B 9.4B USD | 8.87 | SEK 12.48 1.22 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$109.50 22.19 USD |
0
|
R$46.34B 9.39B USD | R$0.00 0 USD | R$109.50 22.19 USD | R$109.50 22.19 USD | R$46.34B 9.39B USD | 41.01 | R$2.67 0.54 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,690.00 153.53 USD |
-0.94
|
₹776.25B 9.39B USD | ₹28.74K 347.69 USD | ₹12,690.00 153.53 USD | ₹12,955.90 156.74 USD | ₹776.25B 9.39B USD | 37.10 | ₹342.03 4.14 USD | ||
TFI International Inc.
9TF.F
DE
|
€98.88 114.14 USD |
-1.46
|
€8.13B 9.38B USD | €20.00 23.09 USD | €100.35 115.84 USD | €100.35 115.84 USD | €8.13B 9.38B USD | 28.41 | €3.48 4.02 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€24.10 27.82 USD |
+2.99
|
€8.12B 9.38B USD | €175.00 202.01 USD | €23.30 26.9 USD | €24.10 27.82 USD | €8.12B 9.38B USD | 11.05 | €2.18 2.52 USD | ||
Auckland International Airport
ACKDF
US
|
$5.50 — |
+20.09
|
$9.38B — | $300.00 — | $5.40 — | $5.50 — | $9.38B — | 45.83 | $0.12 — | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,666.00 153.24 USD |
-1.2
|
₹774.79B 9.37B USD | ₹310.76K 3.76K USD | ₹12,666.00 153.24 USD | ₹12,953.00 156.71 USD | ₹774.79B 9.37B USD | 37.03 | ₹342.02 4.14 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
0
|
€8.10B 9.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 0 | €0.00 0 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
Nordex SE
NDX1.VI
AT
|
€34.20 39.48 USD |
-4.63
|
€8.10B 9.35B USD | €0.00 0 USD | €33.82 39.04 USD | €34.20 39.48 USD | €8.10B 9.35B USD | 20.85 | €1.64 1.89 USD | ||
Nemetschek SE
NEM.VI
AT
|
€70.05 80.86 USD |
-2.57
|
€8.09B 9.34B USD | €0.00 0 USD | €70.05 80.86 USD | €71.40 82.42 USD | €8.09B 9.34B USD | 32.88 | €2.13 2.46 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
-1.22
|
€8.09B 9.34B USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,000.00 20.09 USD |
+1.07
|
ARS 7.90T 9.33B USD | ARS 32.70K 38.65 USD | ARS 16,890.00 19.96 USD | ARS 17,240.00 20.38 USD | ARS 7.90T 9.33B USD | 0.35 | ARS 47.44K 56.08 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 276.00 7.77 USD |
-0.36
|
THB 331.20B 9.32B USD | THB 5.70M 160.41K USD | THB 272.00 7.65 USD | THB 276.00 7.77 USD | THB 331.20B 9.32B USD | 17.32 | THB 15.93 0.45 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
-4
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — | ||
Air China Limited
AD2.VI
AT
|
€0.39 0.45 USD |
-4.02
|
€8.06B 9.31B USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.06B 9.31B USD | 0 | -€0.02 -0.02 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€97.54 112.59 USD |
-1.14
|
€8.05B 9.3B USD | €54.00 62.33 USD | €98.66 113.89 USD | €98.66 113.89 USD | €8.05B 9.3B USD | 18.47 | €5.28 6.09 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.97 11.51 USD |
-2.06
|
€8.04B 9.28B USD | €1.02K 1.18K USD | €9.88 11.4 USD | €9.97 11.51 USD | €8.04B 9.28B USD | 13.29 | €0.75 0.87 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
+1.39
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.94 3.39 USD | €8.04B 9.28B USD | 20.85 | €0.14 0.16 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.40 9.7 USD |
0
|
€8.04B 9.28B USD | €24.00 27.7 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.04B 9.28B USD | 13.99 | €0.60 0.69 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.08 2.4 USD |
+0.43
|
€8.03B 9.27B USD | €5.00 5.77 USD | €2.07 2.39 USD | €2.07 2.39 USD | €8.03B 9.27B USD | 29.72 | €0.07 0.08 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€55.00 63.49 USD |
0
|
€8.03B 9.27B USD | €76.00 87.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.03B 9.27B USD | 8.24 | €6.67 7.7 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.91 2.21 USD |
-3.34
|
€8.03B 9.27B USD | €32.00 36.94 USD | €1.90 2.2 USD | €1.91 2.21 USD | €8.03B 9.27B USD | 10.62 | €0.18 0.21 USD | ||
J Sainsbury
JSNSF
US
|
$4.25 — |
+3.66
|
$9.26B — | $159.00 — | $4.25 — | $4.25 — | $9.26B — | 17.70 | $0.24 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 89 0.09 USD |
-1.04
|
CLP 9T 9.26B USD | CLP 25M 25.84K USD | CLP 88 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.26B USD | 9.62 | CLP 9 0.009 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
HELLA
HLLGY
US
|
$40.01 — |
-0.49
|
$9.24B — | $2.00 — | $40.01 — | $40.01 — | $9.24B — | 65.59 | $0.61 — | ||
Saia, Inc.
SQR.F
DE
|
€300.90 347.34 USD |
+2.31
|
€8.01B 9.24B USD | €5.00 5.77 USD | €293.50 338.8 USD | €300.90 347.34 USD | €8.01B 9.24B USD | 34.38 | €8.75 10.1 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€412.00 475.59 USD |
-1.44
|
€8.00B 9.23B USD | €1.00 1.15 USD | €418.00 482.51 USD | €418.00 482.51 USD | €8.00B 9.23B USD | 19.38 | €21.25 24.53 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
-4
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,700 54.88 USD |
-2.94
|
₩12T 9.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
Air China
AIRYY
US
|
$9.00 — |
-2.07
|
$9.22B — | $53.00 — | $9.00 — | $9.00 — | $9.22B — | 0 | -$0.36 — | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$78.30 — |
+2.37
|
$9.22B — | $10.00 — | $78.30 — | $78.30 — | $9.22B — | 0 | -$2.80 — | ||
AL Sydbank A/S
TM2.F
DE
|
€94.10 108.62 USD |
-1.83
|
€7.99B 9.22B USD | €30.00 34.63 USD | €95.85 110.64 USD | €95.85 110.64 USD | €7.99B 9.22B USD | 22.45 | €4.19 4.84 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.97 — |
+0.61
|
$9.21B — | $108.00 — | $9.19 — | $9.97 — | $9.21B — | 43.34 | $0.23 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.20 33.71 USD |
-2.67
|
€7.96B 9.19B USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €7.96B 9.19B USD | 4.85 | €6.01 6.94 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€113.90 131.48 USD |
+2.24
|
€7.96B 9.19B USD | €35.00 40.4 USD | €110.50 127.55 USD | €114.00 131.59 USD | €7.96B 9.19B USD | 21.53 | €5.29 6.11 USD | ||
Cognex Corporation
CGZ.F
DE
|
€47.31 54.61 USD |
-8.67
|
€7.96B 9.19B USD | €170.00 196.24 USD | €47.31 54.61 USD | €50.62 58.43 USD | €7.96B 9.19B USD | 55.65 | €0.85 0.98 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€91.50 105.62 USD |
-1.08
|
€7.95B 9.18B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €7.95B 9.18B USD | 21.58 | €4.24 4.89 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€54.55 62.97 USD |
-0.82
|
€7.95B 9.18B USD | €200.00 230.87 USD | €55.00 63.49 USD | €55.00 63.49 USD | €7.95B 9.18B USD | 17.37 | €3.14 3.62 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.90 12.58 USD |
+1.87
|
€7.95B 9.17B USD | €9.00 10.39 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.95B 9.17B USD | 17.86 | €0.61 0.7 USD | ||
SM Energy Company
SJL.F
DE
|
€33.40 38.55 USD |
-1.76
|
€7.94B 9.17B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.94B 9.17B USD | 6.30 | €5.30 6.12 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€113.90 131.48 USD |
-0.61
|
€7.94B 9.17B USD | €400.00 461.73 USD | €113.90 131.48 USD | €115.10 132.86 USD | €7.94B 9.17B USD | 147.92 | €0.77 0.89 USD | ||
Andritz AG
AZ2.F
DE
|
€81.00 93.5 USD |
-0.86
|
€7.94B 9.16B USD | €200.00 230.87 USD | €81.00 93.5 USD | €82.30 95 USD | €7.94B 9.16B USD | 17.60 | €4.60 5.31 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.48 4.02 USD |
-11.22
|
€7.94B 9.16B USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.54 4.09 USD | €7.94B 9.16B USD | 0 | -€0.21 -0.2 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€101.50 117.16 USD |
-9.05
|
€7.91B 9.13B USD | €8.00 9.23 USD | €111.60 128.82 USD | €111.60 128.82 USD | €7.91B 9.13B USD | 89.82 | €1.13 1.3 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.66 16.92 USD |
-0.41
|
€7.91B 9.13B USD | €70.00 80.8 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.91B 9.13B USD | 16.10 | €0.91 1.05 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.10 5.89 USD |
-0.97
|
€7.91B 9.13B USD | €1.00K 1.15K USD | €5.05 5.83 USD | €5.10 5.89 USD | €7.91B 9.13B USD | 18.88 | €0.27 0.31 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€71.15 82.13 USD |
+0.71
|
€7.91B 9.13B USD | €1.00 1.15 USD | €70.10 80.92 USD | €70.40 81.27 USD | €7.91B 9.13B USD | 37.05 | €1.92 2.22 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€206.00 237.79 USD |
-0.96
|
€7.90B 9.12B USD | €15.00 17.32 USD | €206.00 237.79 USD | €208.00 240.1 USD | €7.90B 9.12B USD | 19.14 | €10.76 12.42 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$382.97 22.68 USD |
0
|
MX$153.93B 9.11B USD | MX$1.00 0.06 USD | MX$369.97 21.91 USD | MX$382.97 22.68 USD | MX$153.93B 9.11B USD | 31.06 | MX$12.33 0.73 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€140.90 162.65 USD |
-2.15
|
€7.89B 9.11B USD | €630.00 727.23 USD | €144.00 166.22 USD | €144.00 166.22 USD | €7.89B 9.11B USD | 12.44 | €11.32 13.07 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Flowserve Corporation
FWV.F
DE
|
€61.70 71.22 USD |
-2.34
|
€7.89B 9.1B USD | €57.00 65.8 USD | €63.18 72.93 USD | €63.18 72.93 USD | €7.89B 9.1B USD | 25.81 | €2.39 2.76 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€7.87B 9.09B USD | €20.00 23.09 USD | €7.95 9.18 USD | €8.00 9.23 USD | €7.87B 9.09B USD | 40.00 | €0.20 0.23 USD | ||
Etsy, Inc.
3E2.F
DE
|
€72.80 84.04 USD |
+3.12
|
€7.87B 9.09B USD | €35.00 40.4 USD | €70.36 81.22 USD | €70.60 81.5 USD | €7.87B 9.09B USD | 35.16 | €2.07 2.39 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,001.55 12.12 USD |
+0.45
|
₹750.58B 9.08B USD | ₹39.46K 477.36 USD | ₹992.60 12.01 USD | ₹1,015.00 12.28 USD | ₹750.58B 9.08B USD | 26.44 | ₹37.87 0.46 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.97 11.51 USD |
-0.55
|
€7.86B 9.08B USD | €660.00 761.86 USD | €10.03 11.57 USD | €10.03 11.57 USD | €7.86B 9.08B USD | 13.65 | €0.73 0.84 USD | ||
Andritz AG
AZ2.DE
DE
|
€80.20 92.58 USD |
-2.43
|
€7.86B 9.07B USD | €430.00 496.36 USD | €80.10 92.46 USD | €81.50 94.08 USD | €7.86B 9.07B USD | 16.63 | €4.82 5.56 USD | ||
CubeSmart
UK8.F
DE
|
€34.52 39.85 USD |
+2.71
|
€7.86B 9.07B USD | €50.00 57.72 USD | €33.48 38.65 USD | €34.60 39.94 USD | €7.86B 9.07B USD | 27.18 | €1.27 1.47 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩550,000 415.16 USD |
-4.35
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€148.00 170.84 USD |
+4.23
|
€7.85B 9.06B USD | €30.00 34.63 USD | €139.00 160.45 USD | €148.00 170.84 USD | €7.85B 9.06B USD | 32.38 | €4.57 5.28 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Acuity Inc.
AQ8.F
DE
|
€262.00 302.44 USD |
-1.5
|
€7.84B 9.05B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €7.84B 9.05B USD | 18.01 | €14.54 16.78 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.60 38.79 USD |
-0.59
|
€7.84B 9.05B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.84B 9.05B USD | 42.53 | €0.79 0.91 USD | ||
Centrica plc
CENB.F
DE
|
€1.73 2 USD |
-1.7
|
€7.84B 9.04B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.84B 9.04B USD | 9.61 | €0.18 0.21 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€65.12 75.17 USD |
+0.22
|
€7.83B 9.04B USD | €45.00 51.95 USD | €62.72 72.4 USD | €65.12 75.17 USD | €7.83B 9.04B USD | 11.07 | €5.88 6.79 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€211.20 243.8 USD |
-1.77
|
€7.83B 9.04B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.83B 9.04B USD | 18.06 | €11.69 13.49 USD | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
KT Corporation
030200.KS
KR
|
₩50,500 38.12 USD |
+1.2
|
₩12T 9.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
Air China Limited
AD2.F
DE
|
€0.38 0.44 USD |
-3.91
|
€7.81B 9.02B USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.81B 9.02B USD | 0 | -€0.02 -0.02 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.90 11.43 USD |
0
|
€7.81B 9.01B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.56 | €0.73 0.84 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.87 4.47 USD |
-4.84
|
€7.80B 9.01B USD | €520.00 600.25 USD | €3.86 4.46 USD | €3.87 4.47 USD | €7.80B 9.01B USD | 29.76 | €0.13 0.15 USD | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
