Ergebnisseite 314 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 277.00 7.79 USD |
+1.47
|
THB 332.40B 9.35B USD | THB 10.86M 305.6K USD | THB 269.00 7.57 USD | THB 277.00 7.79 USD | THB 332.40B 9.35B USD | 17.38 | THB 15.93 0.45 USD | ||
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — | ||
SM Energy Company
SJL.F
DE
|
€34.00 39.25 USD |
+2.41
|
€8.09B 9.34B USD | €45.00 51.95 USD | €34.00 39.25 USD | €34.00 39.25 USD | €8.09B 9.34B USD | 6.48 | €5.24 6.05 USD | ||
Pandora A/S
3P7.F
DE
|
€108.05 124.73 USD |
+0.79
|
€8.08B 9.33B USD | €20.00 23.09 USD | €108.05 124.73 USD | €108.05 124.73 USD | €8.08B 9.33B USD | 11.83 | €9.13 10.54 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.24 9.51 USD |
+0.34
|
€8.08B 9.32B USD | €368.00 424.8 USD | €8.24 9.51 USD | €8.24 9.51 USD | €8.08B 9.32B USD | 20.09 | €0.41 0.47 USD | ||
Flowserve Corporation
FWV.F
DE
|
€63.18 72.93 USD |
+1.15
|
€8.07B 9.32B USD | €57.00 65.8 USD | €63.18 72.93 USD | €63.18 72.93 USD | €8.07B 9.32B USD | 26.43 | €2.39 2.76 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€144.00 166.22 USD |
0
|
€8.07B 9.31B USD | €630.00 727.23 USD | €144.00 166.22 USD | €144.00 166.22 USD | €8.07B 9.31B USD | 12.72 | €11.32 13.07 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,560.00 13.66 USD |
+1.14
|
ARS 7.88T 9.31B USD | ARS 14.15K 16.72 USD | ARS 11,410.00 13.49 USD | ARS 11,570.00 13.68 USD | ARS 7.88T 9.31B USD | 0.50 | ARS 22.93K 27.1 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 89 0.09 USD |
-1.11
|
CLP 9T 9.31B USD | CLP 3M 3.02K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 9T 9.31B USD | 9.67 | CLP 9 0.009 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€14.93 17.23 USD |
+0.13
|
€8.06B 9.3B USD | €0.00 0 USD | €14.92 17.22 USD | €14.98 17.29 USD | €8.06B 9.3B USD | 16.77 | €0.89 1.03 USD | ||
IMI
IMIAF
US
|
$39.60 — |
0
|
$9.30B — | $100.00 — | $36.75 — | $36.75 — | $9.30B — | 21.75 | $1.82 — | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.20 94.89 USD |
+0.49
|
€8.06B 9.3B USD | €81.00 93.5 USD | €81.90 94.54 USD | €82.40 95.12 USD | €8.06B 9.3B USD | 17.16 | €4.79 5.53 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — | ||
Shimano Inc.
7309.T
JP
|
¥17,910 110.44 USD |
+0.36
|
¥2T 9.29B USD | ¥249K 1.53K USD | ¥17,745 109.42 USD | ¥18,035 111.21 USD | ¥2T 9.29B USD | 27.05 | ¥662 4.08 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.40 9.7 USD |
+1.2
|
€8.04B 9.28B USD | €24.00 27.7 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.04B 9.28B USD | 14.23 | €0.59 0.68 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€92.50 106.78 USD |
-1.07
|
€8.04B 9.28B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €8.04B 9.28B USD | 21.56 | €4.29 4.95 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,302.00 124.9 USD |
-0.31
|
NOK 96.72B 9.28B USD | NOK 12.40K 1.19K USD | NOK 1,290.00 123.75 USD | NOK 1,328.00 127.39 USD | NOK 96.72B 9.28B USD | 0 | -NOK 39.32 -3.7 USD | ||
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€55.00 63.49 USD |
-1.79
|
€8.03B 9.27B USD | €76.00 87.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.03B 9.27B USD | 8.10 | €6.79 7.84 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€25.96 29.97 USD |
+0.08
|
€8.02B 9.26B USD | €60.00 69.26 USD | €25.96 29.97 USD | €25.96 29.97 USD | €8.02B 9.26B USD | 15.63 | €1.66 1.92 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.40 33.94 USD |
-2
|
€8.02B 9.26B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.02B 9.26B USD | 4.89 | €6.01 6.94 USD | ||
Sodexo S.A.
SW.VI
AT
|
€55.00 63.49 USD |
-0.72
|
€8.02B 9.26B USD | €0.00 0 USD | €55.00 63.49 USD | €55.40 63.95 USD | €8.02B 9.26B USD | 18.21 | €3.02 3.49 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€55.00 63.49 USD |
+0.64
|
€8.02B 9.26B USD | €200.00 230.87 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.02B 9.26B USD | 17.62 | €3.12 3.6 USD | ||
Andritz AG
AZ2.F
DE
|
€81.70 94.31 USD |
-0.73
|
€8.01B 9.24B USD | €100.00 115.43 USD | €81.70 94.31 USD | €81.70 94.31 USD | €8.01B 9.24B USD | 17.64 | €4.63 5.34 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€12.00 13.85 USD |
+0.8
|
€8.01B 9.24B USD | €361.00 416.71 USD | €11.91 13.75 USD | €12.00 13.85 USD | €8.01B 9.24B USD | 9.23 | €1.30 1.5 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 35,060.00 41.44 USD |
+4.47
|
ARS 7.81T 9.23B USD | ARS 20.88K 24.68 USD | ARS 33,640.00 39.76 USD | ARS 35,100.00 41.49 USD | ARS 7.81T 9.23B USD | 0.21 | ARS 166.63K 196.96 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.07 2.39 USD |
+2.98
|
€8.00B 9.23B USD | €5.00 5.77 USD | €2.07 2.39 USD | €2.07 2.39 USD | €8.00B 9.23B USD | 29.60 | €0.07 0.08 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.68 — |
-4
|
$9.23B — | $500.00 — | $7.68 — | $7.68 — | $9.23B — | 11.63 | $0.66 — | ||
Element Solutions Inc
PLQ.F
DE
|
€32.80 37.86 USD |
-1.2
|
€7.99B 9.23B USD | €34.00 39.25 USD | €32.80 37.86 USD | €33.00 38.09 USD | €7.99B 9.23B USD | 52.06 | €0.63 0.73 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.60 132.29 USD |
-0.22
|
€7.99B 9.23B USD | €400.00 461.73 USD | €114.60 132.29 USD | €116.05 133.96 USD | €7.99B 9.23B USD | 148.83 | €0.77 0.89 USD | ||
Air China
AIRYY
US
|
$9.00 — |
-2.07
|
$9.22B — | $53.00 — | $9.00 — | $9.00 — | $9.22B — | 0 | -$0.37 — | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$7.83 — |
+0.51
|
$9.22B — | $44.00 — | $7.74 — | $7.74 — | $9.22B — | 0 | -$0.28 — | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.45 — |
0
|
$9.22B — | $100.00 — | $2.20 — | $2.20 — | $9.22B — | 13.61 | $0.18 — | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.15 5.94 USD |
+0.98
|
€7.98B 9.22B USD | €1.00K 1.15K USD | €5.10 5.89 USD | €5.15 5.94 USD | €7.98B 9.22B USD | 19.80 | €0.26 0.3 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€208.00 240.1 USD |
+0.97
|
€7.98B 9.21B USD | €15.00 17.32 USD | €208.00 240.1 USD | €212.00 244.72 USD | €7.98B 9.21B USD | 19.51 | €10.66 12.31 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.95 13.79 USD |
+0.46
|
€7.97B 9.2B USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.96 USD | €7.97B 9.2B USD | 8.59 | €1.39 1.6 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.10 9.35 USD |
0
|
€7.97B 9.2B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.10 9.35 USD | €7.97B 9.2B USD | 40.50 | €0.20 0.23 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€215.00 248.18 USD |
-0.65
|
€7.97B 9.2B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.97B 9.2B USD | 18.39 | €11.69 13.49 USD | ||
Centrica plc
CENB.F
DE
|
€1.76 2.03 USD |
+1.73
|
€7.97B 9.2B USD | €4.40K 5.08K USD | €1.76 2.03 USD | €1.76 2.03 USD | €7.97B 9.2B USD | 10.35 | €0.17 0.2 USD | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — | ||
Acuity Inc.
AQ8.F
DE
|
€266.00 307.05 USD |
+0.76
|
€7.96B 9.19B USD | €19.00 21.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €7.96B 9.19B USD | 18.29 | €14.54 16.78 USD | ||
Sodexo
SDXOF
US
|
$63.04 — |
0
|
$9.19B — | $100.00 — | $59.56 — | $59.56 — | $9.19B — | 17.96 | $3.51 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€19.80 22.86 USD |
-1
|
€7.95B 9.18B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.95B 9.18B USD | 15.11 | €1.31 1.51 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,100.00 107.37 USD |
0
|
SEK 93.98B 9.17B USD | SEK 0.00 0 USD | SEK 1,100.00 107.37 USD | SEK 1,100.00 107.37 USD | SEK 93.98B 9.17B USD | 22.43 | SEK 49.03 4.79 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,700.00 19.74 USD |
+1.77
|
ARS 7.76T 9.17B USD | ARS 13.15K 15.54 USD | ARS 16,340.00 19.31 USD | ARS 16,770.00 19.82 USD | ARS 7.76T 9.17B USD | 0.36 | ARS 46.29K 54.71 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.72 16.99 USD |
+0.27
|
€7.94B 9.17B USD | €70.00 80.8 USD | €14.72 16.99 USD | €14.72 16.99 USD | €7.94B 9.17B USD | 16.35 | €0.90 1.04 USD | ||
Gaztransport & Technigaz SA
9TG0.F
DE
|
€42.80 49.41 USD |
0
|
€7.93B 9.16B USD | €1.00 1.15 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.93B 9.16B USD | 18.29 | €2.34 2.7 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.89 13.73 USD |
-0.34
|
€7.93B 9.16B USD | €0.00 0 USD | €11.76 13.57 USD | €12.09 13.95 USD | €7.93B 9.16B USD | 9.36 | €1.27 1.47 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.88 3.32 USD |
0
|
€7.93B 9.16B USD | €1.30K 1.5K USD | €2.88 3.32 USD | €2.88 3.32 USD | €7.93B 9.16B USD | 20.57 | €0.14 0.16 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.62 4.54 USD |
0
|
CHF 7.30B 9.15B USD | CHF 800.00 1K USD | CHF 3.62 4.54 USD | CHF 3.62 4.54 USD | CHF 7.30B 9.15B USD | 32.90 | CHF 0.11 0.14 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.91 — |
0
|
$9.15B — | $108.00 — | $9.19 — | $9.97 — | $9.15B — | 43.08 | $0.23 — | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.40 3.93 USD |
0
|
R$45.11B 9.14B USD | R$0.00 0 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$45.11B 9.14B USD | 18.13 | R$1.07 0.22 USD | ||
Andritz
ADRZY
US
|
$18.66 — |
-2.26
|
$9.14B — | $11.00 — | $17.98 — | $17.98 — | $9.14B — | 16.80 | $1.11 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.65 80.4 USD |
+4.27
|
€7.92B 9.14B USD | €23.69K 27.35K USD | €69.60 80.34 USD | €69.75 80.51 USD | €7.92B 9.14B USD | 13.55 | €5.14 5.93 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€51.00 58.87 USD |
-1.92
|
€7.91B 9.13B USD | €140.00 161.61 USD | €51.00 58.87 USD | €52.00 60.03 USD | €7.91B 9.13B USD | 19.24 | €2.65 3.06 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€10.03 11.57 USD |
+1.59
|
€7.91B 9.13B USD | €660.00 761.86 USD | €10.03 11.57 USD | €10.03 11.57 USD | €7.91B 9.13B USD | 13.92 | €0.72 0.83 USD | ||
Corteva, Inc.
2X0.F
DE
|
€11.84 13.67 USD |
+0.64
|
€7.90B 9.12B USD | €424.00 489.44 USD | €11.72 13.52 USD | €12.09 13.96 USD | €7.90B 9.12B USD | 9.39 | €1.26 1.45 USD | ||
Renault SA
RNL.F
DE
|
€27.29 31.5 USD |
+1.6
|
€7.90B 9.12B USD | €1.00K 1.15K USD | €27.29 31.5 USD | €27.32 31.54 USD | €7.90B 9.12B USD | 8.24 | €3.31 3.82 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Air China Limited
AD2B.F
DE
|
€7.70 8.89 USD |
+0.65
|
€7.89B 9.11B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.89B 9.11B USD | 0 | -€0.30 -0.3 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€23.40 27.01 USD |
-0.85
|
€7.89B 9.1B USD | €175.00 202.01 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.89B 9.1B USD | 10.78 | €2.17 2.5 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.80 39.02 USD |
0
|
€7.88B 9.1B USD | €257.00 296.66 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.88B 9.1B USD | 42.78 | €0.79 0.91 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€112.60 129.98 USD |
-2.51
|
€7.87B 9.08B USD | €35.00 40.4 USD | €112.60 129.98 USD | €115.40 133.21 USD | €7.87B 9.08B USD | 21.28 | €5.29 6.11 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹17,929.55 216.92 USD |
-0.39
|
₹750.75B 9.08B USD | ₹18.48K 223.54 USD | ₹17,829.15 215.7 USD | ₹18,143.40 219.5 USD | ₹750.75B 9.08B USD | 61.09 | ₹293.45 3.55 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹17,920.00 216.8 USD |
-0.47
|
₹750.35B 9.08B USD | ₹85.07K 1.03K USD | ₹17,830.00 215.71 USD | ₹18,142.00 219.49 USD | ₹750.35B 9.08B USD | 61.06 | ₹293.45 3.55 USD | ||
Orkla
ORKLF
US
|
$9.48 — |
0
|
$9.08B — | $3.00 — | $11.14 — | $11.30 — | $9.08B — | 14.14 | $0.67 — | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.65 81.55 USD |
+2.84
|
€7.85B 9.06B USD | €2.00 2.31 USD | €69.60 80.34 USD | €70.10 80.92 USD | €7.85B 9.06B USD | 36.79 | €1.92 2.22 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.75 3.39 USD |
-15.87
|
R$44.70B 9.06B USD | R$1.93K 391.38 USD | R$16.75 3.39 USD | R$19.50 3.95 USD | R$44.70B 9.06B USD | 7.79 | R$2.15 0.44 USD | ||
Viasat, Inc.
VS1.F
DE
|
€56.93 65.72 USD |
-3.9
|
€7.84B 9.05B USD | €136.00 156.99 USD | €56.93 65.72 USD | €58.57 67.61 USD | €7.84B 9.05B USD | 0 | -€0.16 -0.1 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
+0.43
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹997.10 12.06 USD |
+1.66
|
₹747.24B 9.04B USD | ₹95.59K 1.16K USD | ₹987.45 11.95 USD | ₹1,013.00 12.26 USD | ₹747.24B 9.04B USD | 26.32 | ₹37.87 0.46 USD | ||
Gaztransport & Technigaz
GZPZY
US
|
$48.76 — |
0
|
$9.04B — | $300.00 — | $49.00 — | $50.50 — | $9.04B — | 18.19 | $2.68 — | ||
NIO Inc.
N3I.F
DE
|
€3.13 3.61 USD |
+1.13
|
€7.83B 9.04B USD | €30.00 34.63 USD | €3.13 3.61 USD | €3.13 3.61 USD | €7.83B 9.04B USD | 0 | -€0.22 -0.2 USD | ||
Securitas
SCTBY
US
|
$15.78 — |
0
|
$9.03B — | $40.00 — | $15.01 — | $15.01 — | $9.03B — | 15.17 | $1.04 — | ||
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — | ||
Saia, Inc.
SQR.F
DE
|
€294.10 339.49 USD |
-1.44
|
€7.82B 9.03B USD | €5.00 5.77 USD | €294.10 339.49 USD | €294.10 339.49 USD | €7.82B 9.03B USD | 33.34 | €8.82 10.18 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€64.98 75.01 USD |
-0.09
|
€7.82B 9.02B USD | €45.00 51.95 USD | €63.86 73.72 USD | €64.98 75.01 USD | €7.82B 9.02B USD | 11.05 | €5.88 6.79 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.90 7.96 USD |
+2.22
|
€7.81B 9.02B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.81B 9.02B USD | 9.85 | €0.70 0.81 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€201.00 232.02 USD |
-1.43
|
€7.81B 9.01B USD | €20.00 23.09 USD | €201.00 232.02 USD | €207.50 239.52 USD | €7.81B 9.01B USD | 158.26 | €1.27 1.47 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.90 11.43 USD |
+1.54
|
€7.81B 9.01B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.90 11.43 USD |
+1.43
|
€7.81B 9.01B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.81B 9.01B USD | 13.74 | €0.72 0.83 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — | ||
The Interpublic Group of Companies, Inc.
IPG.MU
DE
|
€21.37 24.66 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9B USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€70.20 81.03 USD |
+1.59
|
€7.80B 9B USD | €0.00 0 USD | €69.70 80.46 USD | €70.40 81.27 USD | €7.80B 9B USD | 67.50 | €1.04 1.2 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€10.70 12.35 USD |
0
|
€7.80B 9B USD | €9.00 10.39 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.80B 9B USD | 17.54 | €0.61 0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
