Ergebnisseite 314 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $400.00 — | $11.50 — | $11.50 — | $9.92B — | 5.44 | $2.03 — | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€321.20 370.77 USD |
-0.8
|
€8.60B 9.92B USD | €20.00 23.09 USD | €322.60 372.39 USD | €327.40 377.93 USD | €8.60B 9.92B USD | 48.08 | €6.68 7.71 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€30.00 34.63 USD |
0
|
€8.59B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.91B USD | 20.27 | €1.48 1.71 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,610 225.74 USD |
-0.11
|
¥2T 9.91B USD | ¥97K 598.73 USD | ¥36,340 224.08 USD | ¥36,890 227.47 USD | ¥2T 9.91B USD | 10.65 | ¥3K 21.19 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.60 303.13 USD |
-0.45
|
€8.58B 9.91B USD | €0.00 0 USD | €262.40 302.9 USD | €262.60 303.13 USD | €8.58B 9.91B USD | 13.05 | €20.11 23.21 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.68 10.02 USD |
+3.33
|
€8.58B 9.91B USD | €316.00 364.77 USD | €8.68 10.02 USD | €8.68 10.02 USD | €8.58B 9.91B USD | 34.71 | €0.25 0.29 USD | ||
XPeng Inc.
XPEVN.MX
MX
|
MX$174.54 10.33 USD |
-2.98
|
MX$167.21B 9.9B USD | MX$501.00 29.67 USD | MX$174.54 10.33 USD | MX$174.54 10.33 USD | MX$167.21B 9.9B USD | 0 | -MX$8.38 -0.4 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.77 15.9 USD |
-1.68
|
€8.57B 9.9B USD | €168.00 193.93 USD | €13.72 15.83 USD | €13.90 16.05 USD | €8.57B 9.9B USD | 29.93 | €0.46 0.53 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,213.00 38.87 USD |
-1.02
|
₹817.75B 9.89B USD | ₹163.40K 1.98K USD | ₹3,192.00 38.62 USD | ₹3,247.45 39.29 USD | ₹817.75B 9.89B USD | 67.10 | ₹47.88 0.58 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Evercore Inc.
QGJ.F
DE
|
€222.60 256.95 USD |
-4.22
|
€8.56B 9.88B USD | €5.00 5.77 USD | €232.40 268.27 USD | €232.40 268.27 USD | €8.56B 9.88B USD | 14.65 | €15.19 17.53 USD | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
M&G plc
7MP.F
DE
|
€3.59 4.14 USD |
-0.55
|
€8.55B 9.87B USD | €4.11K 4.74K USD | €3.61 4.17 USD | €3.61 4.17 USD | €8.55B 9.87B USD | 0 | -€0.05 -0.05 USD | ||
Alpha Bank S.A.
ACBC.SG
DE
|
€0.93 1.07 USD |
-8.42
|
€8.55B 9.87B USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €8.55B 9.87B USD | 10.27 | €0.09 0.1 USD | ||
Rambus Inc.
RMB.F
DE
|
€79.00 91.19 USD |
-8.86
|
€8.54B 9.86B USD | €400.00 461.73 USD | €79.00 91.19 USD | €79.38 91.63 USD | €8.54B 9.86B USD | 48.46 | €1.63 1.88 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$30.05 6.09 USD |
0
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 30.35 | R$0.99 0.2 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€354.00 408.63 USD |
-1.12
|
€8.52B 9.84B USD | €50.00 57.72 USD | €358.00 413.25 USD | €358.00 413.25 USD | €8.52B 9.84B USD | 1264.28 | €0.28 0.32 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€37.12 42.85 USD |
+0.05
|
€8.52B 9.84B USD | €15.00 17.32 USD | €37.04 42.76 USD | €37.12 42.85 USD | €8.52B 9.84B USD | 14.67 | €2.53 2.92 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.40 300.59 USD |
-0.99
|
€8.51B 9.83B USD | €3.00 3.46 USD | €263.00 303.59 USD | €263.00 303.59 USD | €8.51B 9.83B USD | 12.78 | €20.37 23.51 USD | ||
Elastic N.V.
3E1.F
DE
|
€81.00 93.5 USD |
-2.64
|
€8.50B 9.82B USD | €25.00 28.86 USD | €83.20 96.04 USD | €83.20 96.04 USD | €8.50B 9.82B USD | 27.09 | €2.99 3.45 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.65 15.76 USD |
+1.49
|
€8.50B 9.81B USD | €0.00 0 USD | €13.25 15.29 USD | €13.80 15.93 USD | €8.50B 9.81B USD | 29.04 | €0.47 0.54 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.25 7.22 USD |
-3.67
|
€8.49B 9.81B USD | €5.00 5.77 USD | €6.49 7.49 USD | €6.49 7.49 USD | €8.49B 9.81B USD | 0 | -€0.34 -0.3 USD | ||
Cognex Corporation
CGZ.F
DE
|
€50.48 58.27 USD |
-2.55
|
€8.49B 9.8B USD | €70.00 80.8 USD | €50.00 57.72 USD | €50.62 58.43 USD | €8.49B 9.8B USD | 59.38 | €0.85 0.98 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.45 10.91 USD |
-2.58
|
€8.48B 9.79B USD | €2.20K 2.54K USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.48B 9.79B USD | 5.49 | €1.72 1.99 USD | ||
Aker
AKAAF
US
|
$132.78 — |
-6.49
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.60 15.7 USD |
-1.45
|
€8.47B 9.77B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €8.47B 9.77B USD | 31.62 | €0.43 0.5 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.00 47.33 USD |
+0.99
|
€8.46B 9.77B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.46B 9.77B USD | 20.70 | €1.98 2.29 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.10 76.3 USD |
-0.15
|
€8.46B 9.77B USD | €18.00 20.78 USD | €66.20 76.42 USD | €66.20 76.42 USD | €8.46B 9.77B USD | 5.96 | €11.08 12.79 USD | ||
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
-0.25
|
$9.75B — | $231.00 — | $364.15 — | $364.21 — | $9.75B — | 46.27 | $7.87 — | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,319.50 270.03 USD |
+0.47
|
₹805.30B 9.74B USD | ₹25.67K 310.56 USD | ₹21,972.05 265.83 USD | ₹22,419.95 271.24 USD | ₹805.30B 9.74B USD | 46.87 | ₹476.14 5.76 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,315.00 269.97 USD |
+0.59
|
₹805.14B 9.74B USD | ₹20.20K 244.37 USD | ₹21,975.00 265.86 USD | ₹22,420.00 271.24 USD | ₹805.14B 9.74B USD | 49.39 | ₹451.80 5.47 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.60 34.17 USD |
-1
|
€8.44B 9.74B USD | €0.00 0 USD | €29.40 33.94 USD | €29.90 34.51 USD | €8.44B 9.74B USD | 20.13 | €1.47 1.7 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.94 35.72 USD |
+2.45
|
€8.43B 9.73B USD | €300.00 346.3 USD | €30.20 34.86 USD | €30.20 34.86 USD | €8.43B 9.73B USD | 309.39 | €0.10 0.12 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.89 — |
+18.06
|
$9.72B — | $0.00 — | $18.89 — | $18.89 — | $9.72B — | 17.99 | $1.05 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€71.45 82.48 USD |
+0.85
|
€8.41B 9.71B USD | €0.00 0 USD | €71.10 82.07 USD | €71.45 82.48 USD | €8.41B 9.71B USD | 0 | -€2.40 -2.7 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.93 8 USD |
-0.94
|
€8.41B 9.7B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.41B 9.7B USD | 26.66 | €0.26 0.3 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
Sanrio
SNROF
US
|
$8.00 — |
+11.11
|
$9.70B — | $290.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.64 0.73 USD |
+0.79
|
€8.40B 9.7B USD | €936.00 1.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €8.40B 9.7B USD | 15.87 | €0.04 0.05 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
0
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€111.30 128.48 USD |
-0.45
|
€8.39B 9.69B USD | €222.00 256.26 USD | €110.50 127.55 USD | €112.70 130.09 USD | €8.39B 9.69B USD | 22.26 | €5.00 5.77 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,234.20 14.93 USD |
+1.56
|
₹799.44B 9.67B USD | ₹61.13K 739.53 USD | ₹1,210.05 14.64 USD | ₹1,246.65 15.08 USD | ₹799.44B 9.67B USD | 50.04 | ₹24.66 0.3 USD | ||
Pandora A/S
3P7.DE
DE
|
€112.00 129.29 USD |
+1.36
|
€8.38B 9.67B USD | €286.00 330.14 USD | €112.00 129.29 USD | €112.80 130.21 USD | €8.38B 9.67B USD | 11.69 | €9.58 11.06 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Qiagen N.V.
QIA.F
DE
|
€40.54 46.79 USD |
-2.01
|
€8.37B 9.66B USD | €750.00 865.75 USD | €40.49 46.73 USD | €41.51 47.91 USD | €8.37B 9.66B USD | 23.29 | €1.74 2.01 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€30.80 35.55 USD |
-3.75
|
€8.37B 9.66B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.37B 9.66B USD | 0 | -€1.73 -1.9 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€124.00 143.14 USD |
-1.59
|
€8.37B 9.66B USD | €21.00 24.24 USD | €126.00 145.45 USD | €126.00 145.45 USD | €8.37B 9.66B USD | 11.79 | €10.51 12.13 USD | ||
Orkla ASA
OKL.F
DE
|
€8.73 10.08 USD |
+0.69
|
€8.36B 9.65B USD | €100.00 115.43 USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.36B 9.65B USD | 15.05 | €0.58 0.67 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€126.05 145.5 USD |
-3.41
|
€8.36B 9.65B USD | €60.00 69.26 USD | €125.80 145.22 USD | €126.05 145.5 USD | €8.36B 9.65B USD | 0 | -€1.95 -2.2 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Shimano Inc.
SHM1.F
DE
|
€9.90 11.43 USD |
+2.06
|
€8.33B 9.61B USD | €5.00 5.77 USD | €9.70 11.2 USD | €9.70 11.2 USD | €8.33B 9.61B USD | 26.05 | €0.38 0.44 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-1.64
|
€8.32B 9.61B USD | €20.00 23.09 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.32B 9.61B USD | 15.38 | €0.78 0.9 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 113.10 11.04 USD |
-0.53
|
SEK 98.32B 9.6B USD | SEK 1.35K 131.78 USD | SEK 113.10 11.04 USD | SEK 113.10 11.04 USD | SEK 98.32B 9.6B USD | 9.06 | SEK 12.48 1.22 USD | ||
IMI plc
IMI1.F
DE
|
€35.40 40.86 USD |
-1.67
|
€8.31B 9.6B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.31B 9.6B USD | 23.44 | €1.51 1.74 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Weir PLC
42W.F
DE
|
€32.00 36.94 USD |
+0.63
|
€8.31B 9.59B USD | €107.00 123.51 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.31B 9.59B USD | 27.11 | €1.18 1.36 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€63.72 73.55 USD |
+0.77
|
€8.30B 9.58B USD | €3.35K 3.87K USD | €63.23 72.99 USD | €63.23 72.99 USD | €8.30B 9.58B USD | 0 | -€0.49 -0.5 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.40 220.94 USD |
-1.37
|
€8.30B 9.58B USD | €4.00 4.62 USD | €190.80 220.25 USD | €194.05 224 USD | €8.30B 9.58B USD | 24.41 | €7.84 9.05 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Aisin
ASEKY
US
|
$13.80 — |
-3.5
|
$9.57B — | $400.00 — | $13.70 — | $13.80 — | $9.57B — | 21.23 | $0.65 — | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.45 9.75 USD |
+2.57
|
€8.28B 9.56B USD | €3.20K 3.69K USD | €8.19 9.46 USD | €8.45 9.75 USD | €8.28B 9.56B USD | 20.60 | €0.41 0.47 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
0
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.77 | €9.00 10.39 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€70.20 81.03 USD |
-0.5
|
€8.27B 9.54B USD | €300.00 346.3 USD | €70.55 81.44 USD | €70.55 81.44 USD | €8.27B 9.54B USD | 0 | -€2.47 -2.8 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,355 113.18 USD |
+2.48
|
¥2T 9.52B USD | ¥431K 2.66K USD | ¥17,730 109.33 USD | ¥18,440 113.7 USD | ¥2T 9.52B USD | 27.72 | ¥662 4.08 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.19 2.07 USD |
-0.1
|
R$46.94B 9.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.94B 9.51B USD | 67.93 | R$0.15 0.03 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$34.97 — |
0
|
$9.50B — | $1.00 — | $34.73 — | $34.73 — | $9.50B — | 0 | -$0.97 — | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 47,600.00 56.26 USD |
-4.61
|
ARS 8.03T 9.5B USD | ARS 949.00 1.12 USD | ARS 47,000.00 55.56 USD | ARS 49,240.00 58.2 USD | ARS 8.03T 9.5B USD | 1.02 | ARS 46.64K 55.13 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.07 39.33 USD |
+0.56
|
€8.23B 9.5B USD | €28.00 32.32 USD | €33.88 39.11 USD | €33.88 39.11 USD | €8.23B 9.5B USD | 8.60 | €3.96 4.57 USD | ||
Shimano
SHMDF
US
|
$112.89 — |
-1.83
|
$9.49B — | $253.00 — | $117.00 — | $117.00 — | $9.49B — | 26.81 | $4.21 — | ||
The Toro Company
TO2.F
DE
|
€86.88 100.29 USD |
+0.18
|
€8.22B 9.49B USD | €55.00 63.49 USD | €86.72 100.1 USD | €86.72 100.1 USD | €8.22B 9.49B USD | 26.81 | €3.24 3.74 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,138.00 111.08 USD |
+3.45
|
SEK 97.23B 9.49B USD | SEK 283.00 27.62 USD | SEK 1,138.00 111.08 USD | SEK 1,138.00 111.08 USD | SEK 97.23B 9.49B USD | 23.21 | SEK 49.03 4.79 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,718.00 74.13 USD |
+7.31
|
CZK 219.90B 9.49B USD | CZK 9.46K 408.16 USD | CZK 1,611.00 69.51 USD | CZK 1,718.00 74.13 USD | CZK 219.90B 9.49B USD | 6.53 | CZK 262.73 11.34 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Insulet Corporation
GOV.F
DE
|
€118.50 136.79 USD |
-1.78
|
€8.22B 9.49B USD | €200.00 230.87 USD | €120.05 138.58 USD | €124.05 143.2 USD | €8.22B 9.49B USD | 25.70 | €4.61 5.32 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.75 10.1 USD |
-1.13
|
€8.21B 9.48B USD | €13.53K 15.62K USD | €8.85 10.22 USD | €8.95 10.33 USD | €8.21B 9.48B USD | 18.22 | €0.48 0.55 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€33.38 38.53 USD |
-7.89
|
€8.21B 9.48B USD | €6.00 6.93 USD | €35.97 41.52 USD | €36.24 41.83 USD | €8.21B 9.48B USD | 0 | -€0.09 -0.1 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Finning International Inc.
CIH.F
DE
|
€63.00 72.72 USD |
-3.82
|
€8.20B 9.46B USD | €5.00 5.77 USD | €65.50 75.61 USD | €65.50 75.61 USD | €8.20B 9.46B USD | 25.30 | €2.49 2.87 USD | ||
Pandora A/S
3P7.F
DE
|
€109.55 126.46 USD |
+1.39
|
€8.19B 9.46B USD | €20.00 23.09 USD | €108.05 124.73 USD | €108.05 124.73 USD | €8.19B 9.46B USD | 11.80 | €9.28 10.71 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.70 21.59 USD |
-2.09
|
€8.19B 9.46B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.80 21.7 USD | €8.19B 9.46B USD | 17.47 | €1.07 1.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
