Result Page 314 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹421.00 5.09 USD |
+2.38
|
₹1.04T 12.59B USD | ₹131.95K 1.6K USD | ₹412.05 4.99 USD | ₹422.50 5.11 USD | ₹1.04T 12.59B USD | 28.10 | ₹14.98 0.18 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€74.70 86.23 USD |
-0.03
|
€10.91B 12.59B USD | €33.00 38.09 USD | €74.70 86.23 USD | €74.70 86.23 USD | €10.91B 12.59B USD | 20.80 | €3.59 4.14 USD | ||
Hensoldt AG
HNSDF
US
|
$108.96 — |
+3.58
|
$12.58B — | $1.00 — | $108.96 — | $108.96 — | $12.58B — | 89.31 | $1.22 — | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,848.50 22.36 USD |
+0.43
|
₹1.04T 12.58B USD | ₹5.54K 67 USD | ₹1,826.30 22.1 USD | ₹1,864.25 22.55 USD | ₹1.04T 12.58B USD | 21.56 | ₹85.72 1.04 USD | ||
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,440.00 14.7 USD |
+0.97
|
ARS 10.64T 12.58B USD | ARS 8.18K 9.66 USD | ARS 12,210.00 14.43 USD | ARS 12,460.00 14.73 USD | ARS 10.64T 12.58B USD | 1.55 | ARS 8.01K 9.47 USD | ||
Accor SA
AC.VI
AT
|
€47.26 54.55 USD |
+1.16
|
€10.90B 12.58B USD | €150.00 173.15 USD | €46.94 54.18 USD | €47.26 54.55 USD | €10.90B 12.58B USD | 41.09 | €1.15 1.33 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.55 8.72 USD |
+2.03
|
€10.90B 12.58B USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.55 8.72 USD | €10.90B 12.58B USD | 6.68 | €1.13 1.3 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.60 319.29 USD |
-0.36
|
€10.90B 12.58B USD | €1.00 1.15 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.90B 12.58B USD | 79.02 | €3.50 4.04 USD | ||
WH Group Limited
0WH.F
DE
|
€0.85 0.98 USD |
-1.56
|
€10.87B 12.55B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.87B 12.55B USD | 8.47 | €0.10 0.12 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.75 15.87 USD |
+2
|
€10.87B 12.55B USD | €250.00 288.58 USD | €13.75 15.87 USD | €13.75 15.87 USD | €10.87B 12.55B USD | 9.54 | €1.44 1.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,047.20 12.67 USD |
-1.03
|
₹1.04T 12.54B USD | ₹21.66K 262.07 USD | ₹1,040.10 12.58 USD | ₹1,063.15 12.86 USD | ₹1.04T 12.54B USD | 63.46 | ₹16.50 0.2 USD | ||
Obayashi Corporation
OBA.F
DE
|
€15.80 18.24 USD |
-1.25
|
€10.86B 12.54B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €10.86B 12.54B USD | 11.70 | €1.35 1.56 USD | ||
Aeroports de Paris SA
ARRPY
US
|
$12.66 — |
-0.67
|
$12.53B — | $20.00 — | $12.66 — | $12.66 — | $12.53B — | 18.08 | $0.70 — | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.39 — |
-4.36
|
$12.52B — | $400.00 — | $4.39 — | $4.39 — | $12.52B — | 11.25 | $0.39 — | ||
Graco Inc.
GA8.F
DE
|
€66.95 77.28 USD |
-0.74
|
€10.84B 12.52B USD | €15.00 17.32 USD | €66.95 77.28 USD | €66.95 77.28 USD | €10.84B 12.52B USD | 24.98 | €2.68 3.09 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,910.00 35.21 USD |
-0.65
|
₹1.03T 12.52B USD | ₹15.99K 193.48 USD | ₹2,906.20 35.16 USD | ₹2,952.90 35.73 USD | ₹1.03T 12.52B USD | 63.05 | ₹46.15 0.56 USD | ||
Accor SA
ACR.F
DE
|
€47.00 54.25 USD |
+1.58
|
€10.84B 12.51B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €10.84B 12.51B USD | 40.51 | €1.16 1.34 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$16.16 3.28 USD |
0
|
R$61.71B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.71B 12.51B USD | 40.39 | R$0.40 0.08 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.40 46.64 USD |
-1.46
|
€10.83B 12.51B USD | €70.00 80.8 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.83B 12.51B USD | 16.09 | €2.51 2.9 USD | ||
The Clorox Company
CXX.F
DE
|
€89.58 103.41 USD |
-1.54
|
€10.83B 12.5B USD | €30.00 34.63 USD | €89.58 103.41 USD | €89.58 103.41 USD | €10.83B 12.5B USD | 21.74 | €4.12 4.76 USD | ||
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.03 — |
+0.58
|
$12.50B — | $119.00 — | $19.03 — | $19.03 — | $12.50B — | 9.23 | $2.06 — | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.1
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.92 | R$24.02 4.87 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€324.00 374 USD |
+2.53
|
€10.82B 12.49B USD | €25.00 28.86 USD | €314.00 362.46 USD | €324.00 374 USD | €10.82B 12.49B USD | 33.06 | €9.80 11.31 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.60 1.85 USD |
+1.36
|
€10.81B 12.48B USD | €400.00 461.73 USD | €1.60 1.85 USD | €1.60 1.85 USD | €10.81B 12.48B USD | 6.95 | €0.23 0.27 USD | ||
Bolloré SE
BOP.F
DE
|
€3.85 4.44 USD |
-0.1
|
€10.81B 12.47B USD | €1.50K 1.73K USD | €3.85 4.44 USD | €3.85 4.44 USD | €10.81B 12.47B USD | 32.04 | €0.12 0.14 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.75 60.89 USD |
0
|
€10.80B 12.47B USD | €0.00 0 USD | €52.70 60.83 USD | €52.75 60.89 USD | €10.80B 12.47B USD | 22.16 | €2.38 2.75 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.13 — |
-15.73
|
$12.46B — | $35.20K — | $0.13 — | $0.13 — | $12.46B — | 12.63 | $0.01 — | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹723.00 8.75 USD |
-0.96
|
₹1.03T 12.45B USD | ₹45.61K 551.85 USD | ₹723.00 8.75 USD | ₹737.10 8.92 USD | ₹1.03T 12.45B USD | 60.90 | ₹11.87 0.14 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€122.00 140.83 USD |
+0.83
|
€10.78B 12.45B USD | €198.00 228.56 USD | €122.00 140.83 USD | €122.00 140.83 USD | €10.78B 12.45B USD | 16.92 | €7.21 8.32 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.39B 12.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.39B 12.44B USD | 17.24 | R$23.49 4.76 USD | ||
Rexel S.A.
RXLSF
US
|
$42.31 — |
+4.65
|
$12.44B — | $200.00 — | $42.31 — | $42.31 — | $12.44B — | 16.02 | $2.64 — | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,800.00 142.76 USD |
+0.61
|
₹1.03T 12.43B USD | ₹291.12K 3.52K USD | ₹11,616.00 140.53 USD | ₹12,060.00 145.91 USD | ₹1.03T 12.43B USD | 30.13 | ₹391.61 4.74 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.55 60.66 USD |
0
|
€10.76B 12.42B USD | €500.00 577.17 USD | €52.25 60.31 USD | €52.55 60.66 USD | €10.76B 12.42B USD | 22.07 | €2.38 2.75 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,786.75 142.6 USD |
+0.83
|
₹1.03T 12.42B USD | ₹12.40K 149.96 USD | ₹11,551.30 139.75 USD | ₹12,064.10 145.96 USD | ₹1.03T 12.42B USD | 30.09 | ₹391.62 4.74 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.42 46.66 USD |
+0.67
|
€10.76B 12.42B USD | €0.00 0 USD | €40.35 46.58 USD | €40.42 46.66 USD | €10.76B 12.42B USD | 12.17 | €3.32 3.83 USD | ||
Accor SA
ACR.DE
DE
|
€46.64 53.84 USD |
0
|
€10.75B 12.41B USD | €18.00 20.78 USD | €46.64 53.84 USD | €46.64 53.84 USD | €10.75B 12.41B USD | 41.64 | €1.12 1.29 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.49B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.49B 12.4B USD | 0 | -MX$21.94 -1.2 USD | ||
GoDaddy Inc.
38D.F
DE
|
€84.84 97.93 USD |
-1.05
|
€10.74B 12.4B USD | €100.00 115.43 USD | €84.84 97.93 USD | €84.84 97.93 USD | €10.74B 12.4B USD | 14.13 | €6.00 6.93 USD | ||
|
Insurance Australia Group Limited
IAUGY
US
|
$26.52 — |
-12.92
|
$12.40B — | $8.00 — | $26.52 — | $26.52 — | $12.40B — | 17.33 | $1.53 — | ||
IAMGOLD Corporation
IAL.F
DE
|
€18.81 21.71 USD |
-1
|
€10.74B 12.4B USD | €831.00 959.25 USD | €18.81 21.71 USD | €18.81 21.71 USD | €10.74B 12.4B USD | 11.06 | €1.70 1.96 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.82 4.41 USD |
0
|
€10.74B 12.4B USD | €0.00 0 USD | €3.82 4.41 USD | €3.83 4.42 USD | €10.74B 12.4B USD | 31.85 | €0.12 0.14 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩141,000 106.43 USD |
+0.79
|
₩16T 12.39B USD | ₩484K 365.24 USD | ₩129,700 97.9 USD | ₩143,400 108.24 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,894.60 22.92 USD |
+1.59
|
₹1.02T 12.38B USD | ₹60.57K 732.77 USD | ₹1,857.25 22.47 USD | ₹1,898.20 22.97 USD | ₹1.02T 12.38B USD | 93.33 | ₹20.30 0.25 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.30 46.52 USD |
+0.12
|
€10.72B 12.38B USD | €10.00 11.54 USD | €40.30 46.52 USD | €40.30 46.52 USD | €10.72B 12.38B USD | 12.13 | €3.32 3.83 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€15.39 17.77 USD |
+0.26
|
€10.72B 12.37B USD | €2.00K 2.31K USD | €15.39 17.77 USD | €15.39 17.77 USD | €10.72B 12.37B USD | 11.57 | €1.33 1.54 USD | ||
WH Group Limited
0WHS.F
DE
|
€16.70 19.28 USD |
0
|
€10.71B 12.37B USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €10.71B 12.37B USD | 8.10 | €2.06 2.38 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.60 37.63 USD |
0
|
€10.71B 12.36B USD | €210.00 242.41 USD | €32.60 37.63 USD | €32.60 37.63 USD | €10.71B 12.36B USD | 9.18 | €3.55 4.1 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,930.00 35.76 USD |
+156.55
|
HUF 4.47T 12.36B USD | HUF 0.00 0 USD | HUF 12,930.00 35.76 USD | HUF 12,930.00 35.76 USD | HUF 4.47T 12.36B USD | 18.82 | HUF 686.95 1.9 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,000 157.01 USD |
+0.48
|
₩16T 12.36B USD | ₩3K 2.03 USD | ₩202,000 152.48 USD | ₩209,500 158.14 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
ROHM
ROHCF
US
|
$32.00 — |
0
|
$12.35B — | $100.00 — | $32.00 — | $32.00 — | $12.35B — | 0 | -$2.50 — | ||
Fuji Electric
FELTF
US
|
$84.58 — |
-0.05
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 20.18 | $4.19 — | ||
Semtech Corporation
SM2.F
DE
|
€114.70 132.4 USD |
+6.2
|
€10.68B 12.33B USD | €12.00 13.85 USD | €113.30 130.79 USD | €114.70 132.4 USD | €10.68B 12.33B USD | 0 | -€0.36 -0.4 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.45 8.6 USD |
-0.67
|
€10.68B 12.33B USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.68B 12.33B USD | 14.60 | €0.51 0.59 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.62 87.29 USD |
-0.32
|
€10.68B 12.33B USD | €57.00 65.8 USD | €75.62 87.29 USD | €75.62 87.29 USD | €10.68B 12.33B USD | 0 | -€2.00 -2.3 USD | ||
Olympus
OCPNF
US
|
$11.60 — |
-12.12
|
$12.33B — | $10.10K — | $11.60 — | $11.60 — | $12.33B — | 29.74 | $0.39 — | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.81 20.56 USD |
-2.68
|
€10.67B 12.31B USD | €600.00 692.6 USD | €17.81 20.56 USD | €17.81 20.56 USD | €10.67B 12.31B USD | 15.90 | €1.12 1.29 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,120.00 15144.87 USD |
+0.15
|
€10.66B 12.31B USD | €148.00 170.84 USD | €13,000.00 15006.35 USD | €13,200.00 15237.22 USD | €10.66B 12.31B USD | 55.33 | €237.11 273.7 USD | ||
Accor SA
ACR1.F
DE
|
€9.25 10.68 USD |
+1.09
|
€10.66B 12.31B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.66B 12.31B USD | 40.21 | €0.23 0.27 USD | ||
Yara International ASA
IU20.F
DE
|
€20.80 24.01 USD |
-1.89
|
€10.66B 12.3B USD | €110.00 126.98 USD | €20.80 24.01 USD | €20.80 24.01 USD | €10.66B 12.3B USD | 7.93 | €2.62 3.02 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€60.88 70.28 USD |
0
|
€10.66B 12.3B USD | €368.00 424.8 USD | €60.88 70.28 USD | €60.88 70.28 USD | €10.66B 12.3B USD | 24.25 | €2.51 2.9 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€40.83 47.13 USD |
-0.66
|
€10.65B 12.29B USD | €324.00 374 USD | €40.83 47.13 USD | €40.83 47.13 USD | €10.65B 12.29B USD | 16.07 | €2.54 2.93 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
0
|
€10.64B 12.29B USD | €174.00 200.85 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.64B 12.29B USD | 12.04 | €1.66 1.92 USD | ||
The Wharf (Holdings)
WARFF
US
|
$4.02 — |
+67.5
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — | ||
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$30.44 — |
-15.63
|
$12.28B — | $13.00 — | $30.44 — | $30.44 — | $12.28B — | 9.88 | $3.08 — | ||
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$16.25 — |
-3.56
|
$12.28B — | $120.00 — | $16.25 — | $16.25 — | $12.28B — | 8.55 | $1.90 — | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,080.00 15098.7 USD |
+1.24
|
€10.63B 12.27B USD | €1.00 1.15 USD | €13,080.00 15098.7 USD | €13,080.00 15098.7 USD | €10.63B 12.27B USD | 55.02 | €237.73 274.42 USD | ||
OBIC Co.,Ltd
OBIIF
US
|
$28.50 — |
0
|
$12.27B — | $1.79K — | $28.50 — | $28.50 — | $12.27B — | 26.38 | $1.08 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Industrial Bank of Korea
024110.KS
KR
|
₩20,350 15.36 USD |
+0.49
|
₩16T 12.25B USD | ₩788K 595.04 USD | ₩20,150 15.21 USD | ₩20,450 15.44 USD | ₩16T 12.25B USD | 0 | ₩0 0 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 275.50 26.89 USD |
+1.29
|
SEK 125.45B 12.25B USD | SEK 3.98K 388.4 USD | SEK 272.00 26.55 USD | SEK 276.00 26.94 USD | SEK 125.45B 12.25B USD | 27.88 | SEK 9.88 0.96 USD | ||
Centrica
CPYYF
US
|
$2.65 — |
+24.41
|
$12.24B — | $303.00 — | $2.65 — | $2.65 — | $12.24B — | 12.61 | $0.21 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.70 7.73 USD |
-0.74
|
€10.59B 12.23B USD | €1.00 1.15 USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.59B 12.23B USD | 9.30 | €0.72 0.83 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.50 105.62 USD |
-1.08
|
€10.59B 12.22B USD | €4.00 4.62 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.59B 12.22B USD | 35.46 | €2.58 2.98 USD | ||
Yara International ASA
IU2.F
DE
|
€41.56 47.97 USD |
-1.93
|
€10.59B 12.22B USD | €460.00 530.99 USD | €41.56 47.97 USD | €41.56 47.97 USD | €10.59B 12.22B USD | 8.10 | €5.13 5.92 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€93.26 107.65 USD |
+0.45
|
€10.58B 12.22B USD | €1.09K 1.26K USD | €93.26 107.65 USD | €93.26 107.65 USD | €10.58B 12.22B USD | 31.82 | €2.93 3.38 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.19 24.46 USD |
+2.42
|
€10.58B 12.22B USD | €2.00 2.31 USD | €21.19 24.46 USD | €21.19 24.46 USD | €10.58B 12.22B USD | 0 | -€0.35 -0.4 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.60 8.77 USD |
+2.01
|
€10.58B 12.22B USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.60 8.77 USD | €10.58B 12.22B USD | 11.69 | €0.65 0.75 USD | ||
Moog Inc.
MOG-B
US
|
$385.71 — |
-0.49
|
$12.22B — | $281.00 — | $385.71 — | $385.71 — | $12.22B — | 32.88 | $11.73 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-14.49
|
$12.21B — | $226.00 — | $89.00 — | $89.00 — | $12.21B — | 42.99 | $2.07 — | ||
Rexel S.A.
E7V.F
DE
|
€35.93 41.48 USD |
-2.26
|
€10.57B 12.2B USD | €2.05K 2.37K USD | €35.93 41.48 USD | €35.93 41.48 USD | €10.57B 12.2B USD | 15.89 | €2.26 2.61 USD | ||
Keyera Corp.
K2Y.F
DE
|
€36.00 41.56 USD |
-1.64
|
€10.56B 12.19B USD | €8.00 9.23 USD | €36.00 41.56 USD | €36.00 41.56 USD | €10.56B 12.19B USD | 37.11 | €0.97 1.12 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.21
|
IDR 190.82T 12.19B USD | IDR 47.67M 3.05K USD | IDR 4,740.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 190.82T 12.19B USD | 6.45 | IDR 740.06 0.05 USD | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.77 — |
+4.76
|
$12.18B — | $3.28K — | $0.77 — | $0.77 — | $12.18B — | 8.55 | $0.09 — | ||
Smith & Nephew plc
NPWA.F
DE
|
€25.20 29.09 USD |
-0.79
|
€10.55B 12.17B USD | €55.00 63.49 USD | €25.20 29.09 USD | €25.20 29.09 USD | €10.55B 12.17B USD | 20.00 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.60 14.54 USD |
-0.79
|
€10.55B 12.17B USD | €980.00 1.13K USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.55B 12.17B USD | 20.00 | €0.63 0.73 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$209.80 12.42 USD |
-4.88
|
MX$205.46B 12.17B USD | MX$23.00 1.36 USD | MX$209.00 12.38 USD | MX$210.00 12.43 USD | MX$205.46B 12.17B USD | 0 | -MX$4.53 -0.2 USD | ||
Mitsui O.S.K. Lines
MSLOF
US
|
$35.40 — |
+3.9
|
$12.16B — | $170.00 — | $35.40 — | $35.40 — | $12.16B — | 9.07 | $3.90 — | ||
Watsco, Inc.
WC3.F
DE
|
€255.40 294.82 USD |
-1.39
|
€10.54B 12.16B USD | €25.00 28.86 USD | €255.40 294.82 USD | €255.40 294.82 USD | €10.54B 12.16B USD | 25.53 | €10.00 11.54 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€42.41 48.95 USD |
+0.76
|
€10.54B 12.16B USD | €100.00 115.43 USD | €41.26 47.62 USD | €42.41 48.95 USD | €10.54B 12.16B USD | 21.85 | €1.94 2.24 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 25.67 | $1.04 — | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€148.15 171.01 USD |
+0.44
|
€10.53B 12.15B USD | €150.00 173.15 USD | €148.15 171.01 USD | €148.15 171.01 USD | €10.53B 12.15B USD | 24.81 | €5.97 6.89 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.78 37.84 USD |
-2.15
|
€10.53B 12.15B USD | €370.00 427.1 USD | €32.78 37.84 USD | €32.78 37.84 USD | €10.53B 12.15B USD | 19.86 | €1.65 1.9 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 44,480.00 52.58 USD |
-1.51
|
ARS 10.27T 12.13B USD | ARS 1.33K 1.58 USD | ARS 44,360.00 52.43 USD | ARS 45,400.00 53.66 USD | ARS 10.27T 12.13B USD | 1.11 | ARS 40.07K 47.36 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.32 70.78 USD |
+1.29
|
€10.51B 12.13B USD | €0.00 0 USD | €60.92 70.32 USD | €61.32 70.78 USD | €10.51B 12.13B USD | 16.52 | €3.71 4.28 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€60.00 69.26 USD |
-2.06
|
€10.50B 12.12B USD | €0.00 0 USD | €60.00 69.26 USD | €61.02 70.44 USD | €10.50B 12.12B USD | 23.71 | €2.53 2.92 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,191.20 26.51 USD |
+0.74
|
₹1.00T 12.11B USD | ₹30.39K 367.72 USD | ₹2,175.00 26.31 USD | ₹2,237.00 27.06 USD | ₹1.00T 12.11B USD | 23.21 | ₹94.37 1.14 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
