Result Page 314 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,400.00 14.66 USD |
-0.32
|
ARS 10.61T 12.54B USD | ARS 9.33K 11.03 USD | ARS 12,300.00 14.54 USD | ARS 12,440.00 14.7 USD | ARS 10.61T 12.54B USD | 1.55 | ARS 8.00K 9.45 USD | ||
Accor SA
AC.VI
AT
|
€47.07 54.33 USD |
-1.67
|
€10.85B 12.53B USD | €0.00 0 USD | €47.05 54.31 USD | €47.15 54.43 USD | €10.85B 12.53B USD | 41.28 | €1.14 1.32 USD | ||
TopBuild Corp
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.50B 12.52B USD | 0 | MX$0.00 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.71 15.83 USD |
-0.29
|
€10.84B 12.51B USD | €170.00 196.24 USD | €13.58 15.68 USD | €13.71 15.83 USD | €10.84B 12.51B USD | 9.52 | €1.44 1.66 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.40 36.25 USD |
+4.67
|
€10.84B 12.51B USD | €500.00 577.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €10.84B 12.51B USD | 6.84 | €4.59 5.3 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$16.16 3.28 USD |
0
|
R$61.71B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.71B 12.51B USD | 40.39 | R$0.40 0.08 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.40 46.64 USD |
0
|
€10.83B 12.51B USD | €70.00 80.8 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.83B 12.51B USD | 16.42 | €2.46 2.84 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€18.20 21.01 USD |
+3.41
|
€10.83B 12.5B USD | €860.00 992.73 USD | €18.20 21.01 USD | €18.20 21.01 USD | €10.83B 12.5B USD | 19.56 | €0.93 1.07 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.1
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.92 | R$24.02 4.87 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.50 103.31 USD |
-0.22
|
€10.82B 12.49B USD | €24.00 27.7 USD | €89.50 103.31 USD | €89.50 103.31 USD | €10.82B 12.49B USD | 21.72 | €4.12 4.76 USD | ||
The Clorox Company
CXX.F
DE
|
€89.50 103.31 USD |
-0.89
|
€10.82B 12.49B USD | €60.00 69.26 USD | €89.42 103.22 USD | €89.50 103.31 USD | €10.82B 12.49B USD | 21.72 | €4.12 4.76 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹11,855.00 143.43 USD |
+0.47
|
₹1.03T 12.49B USD | ₹186.51K 2.26K USD | ₹11,720.00 141.79 USD | ₹11,916.00 144.16 USD | ₹1.03T 12.49B USD | 30.26 | ₹391.76 4.74 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.60 1.85 USD |
+0.03
|
€10.82B 12.49B USD | €400.00 461.73 USD | €1.60 1.85 USD | €1.60 1.85 USD | €10.82B 12.49B USD | 6.95 | €0.23 0.27 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,851.25 143.38 USD |
+0.55
|
₹1.03T 12.49B USD | ₹4.64K 56.09 USD | ₹11,720.00 141.79 USD | ₹11,910.00 144.09 USD | ₹1.03T 12.49B USD | 30.28 | ₹391.32 4.73 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,041.90 12.61 USD |
-0.51
|
₹1.03T 12.48B USD | ₹45.22K 547.09 USD | ₹1,035.70 12.53 USD | ₹1,047.55 12.67 USD | ₹1.03T 12.48B USD | 63.10 | ₹16.51 0.2 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$17.40 — |
0
|
$12.47B — | $12.00 — | $16.40 — | $16.40 — | $12.47B — | 14.49 | $1.20 — | ||
Rexel S.A.
E7V.F
DE
|
€36.74 42.41 USD |
-0.49
|
€10.80B 12.47B USD | €500.00 577.17 USD | €36.74 42.41 USD | €36.74 42.41 USD | €10.80B 12.47B USD | 16.25 | €2.26 2.61 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.57 8.74 USD |
-0.8
|
€10.79B 12.46B USD | €606.00 699.53 USD | €7.57 8.74 USD | €7.57 8.74 USD | €10.79B 12.46B USD | 94.59 | €0.08 0.09 USD | ||
Eiffage SA
FGR.VI
AT
|
€110.10 127.09 USD |
-6.46
|
€10.79B 12.46B USD | €26.00 30.01 USD | €110.10 127.09 USD | €115.30 133.09 USD | €10.79B 12.46B USD | 10.28 | €10.70 12.35 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.61 0.7 USD |
-2.4
|
€10.79B 12.45B USD | €1.81K 2.09K USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.79B 12.45B USD | 30.27 | €0.02 0.02 USD | ||
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.45B — | $2.80K — | $23.75 — | $25.98 — | $12.45B — | 21.63 | $0.98 — | ||
Aker ASA
AKAAF
US
|
$168.90 — |
+13.36
|
$12.45B — | $400.00 — | $162.03 — | $168.90 — | $12.45B — | 4.12 | $40.96 — | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€52.65 60.78 USD |
-0.19
|
€10.78B 12.45B USD | €0.00 0 USD | €52.60 60.72 USD | €52.65 60.78 USD | €10.78B 12.45B USD | 22.12 | €2.38 2.75 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€122.00 140.83 USD |
0
|
€10.78B 12.45B USD | €198.00 228.56 USD | €122.00 140.83 USD | €122.00 140.83 USD | €10.78B 12.45B USD | 16.94 | €7.20 8.31 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹416.20 5.04 USD |
-1.14
|
₹1.03T 12.45B USD | ₹86.50K 1.05K USD | ₹411.15 4.97 USD | ₹422.45 5.11 USD | ₹1.03T 12.45B USD | 27.78 | ₹14.98 0.18 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.39B 12.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.39B 12.44B USD | 17.24 | R$23.49 4.76 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€12.00 13.85 USD |
-2.44
|
€10.78B 12.44B USD | €1.95K 2.25K USD | €12.00 13.85 USD | €12.15 14.03 USD | €10.78B 12.44B USD | 24.48 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€12.00 13.85 USD |
-1.64
|
€10.78B 12.44B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.78B 12.44B USD | 24.48 | €0.49 0.57 USD | ||
Eiffage SA
EF3.F
DE
|
€109.95 126.92 USD |
-7.88
|
€10.78B 12.44B USD | €1.01K 1.17K USD | €109.50 126.4 USD | €117.00 135.06 USD | €10.78B 12.44B USD | 10.27 | €10.70 12.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€181.00 208.93 USD |
+2.84
|
€10.77B 12.43B USD | €2.00 2.31 USD | €181.00 208.93 USD | €181.00 208.93 USD | €10.77B 12.43B USD | 19.37 | €9.34 10.78 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$20.46 4.15 USD |
+5.14
|
R$61.27B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.27B 12.42B USD | 17.94 | R$1.14 0.23 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 45,520.00 53.81 USD |
+2.34
|
ARS 10.51T 12.42B USD | ARS 2.55K 3.01 USD | ARS 44,960.00 53.14 USD | ARS 45,600.00 53.9 USD | ARS 10.51T 12.42B USD | 1.11 | ARS 41.00K 48.46 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.50 60.6 USD |
-0.1
|
€10.75B 12.41B USD | €500.00 577.17 USD | €52.25 60.31 USD | €52.50 60.6 USD | €10.75B 12.41B USD | 22.05 | €2.38 2.75 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.49B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.49B 12.4B USD | 54.05 | MX$36.26 2.15 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹720.00 8.71 USD |
-0.41
|
₹1.02T 12.4B USD | ₹178.48K 2.16K USD | ₹712.80 8.62 USD | ₹725.70 8.78 USD | ₹1.02T 12.4B USD | 60.65 | ₹11.87 0.14 USD | ||
Keyera Corp.
K2Y.F
DE
|
€36.60 42.25 USD |
0
|
€10.74B 12.4B USD | €8.00 9.23 USD | €36.60 42.25 USD | €36.60 42.25 USD | €10.74B 12.4B USD | 38.52 | €0.95 1.1 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€76.00 87.73 USD |
-0.18
|
€10.74B 12.39B USD | €57.00 65.8 USD | €76.00 87.73 USD | €76.00 87.73 USD | €10.74B 12.39B USD | 0 | -€1.96 -2.2 USD | ||
Aker ASA
FKM.F
DE
|
€145.60 168.07 USD |
-4.59
|
€10.73B 12.39B USD | €520.00 600.25 USD | €145.60 168.07 USD | €150.80 174.07 USD | €10.73B 12.39B USD | 4.15 | €35.02 40.42 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.82 4.41 USD |
+0.1
|
€10.73B 12.39B USD | €0.00 0 USD | €3.82 4.4 USD | €3.83 4.42 USD | €10.73B 12.39B USD | 31.83 | €0.12 0.14 USD | ||
Bolloré SE
BOP.F
DE
|
€3.82 4.41 USD |
-0.73
|
€10.73B 12.38B USD | €1.50K 1.73K USD | €3.82 4.41 USD | €3.82 4.41 USD | €10.73B 12.38B USD | 31.81 | €0.12 0.14 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.28 70.74 USD |
+1.69
|
€10.73B 12.38B USD | €0.00 0 USD | €61.00 70.41 USD | €61.28 70.74 USD | €10.73B 12.38B USD | 24.41 | €2.51 2.9 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.26 46.47 USD |
-0.1
|
€10.71B 12.37B USD | €10.00 11.54 USD | €40.26 46.47 USD | €40.26 46.47 USD | €10.71B 12.37B USD | 12.12 | €3.32 3.83 USD | ||
Schroders
SHNWF
US
|
$7.93 — |
0
|
$12.37B — | $100.00 — | $7.50 — | $7.50 — | $12.37B — | 13.44 | $0.59 — | ||
Trent Limited
TRENT.BO
IN
|
₹2,875.00 34.78 USD |
-1.2
|
₹1.02T 12.36B USD | ₹192.24K 2.33K USD | ₹2,865.15 34.66 USD | ₹2,924.70 35.38 USD | ₹1.02T 12.36B USD | 62.29 | ₹46.15 0.56 USD | ||
WH Group Limited
0WH.F
DE
|
€0.83 0.96 USD |
-1.56
|
€10.71B 12.36B USD | €10.00K 11.54K USD | €0.83 0.96 USD | €0.83 0.96 USD | €10.71B 12.36B USD | 8.34 | €0.10 0.12 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,930.00 35.76 USD |
+156.55
|
HUF 4.47T 12.36B USD | HUF 3.02K 8.34 USD | HUF 12,930.00 35.76 USD | HUF 12,930.00 35.76 USD | HUF 4.47T 12.36B USD | 18.82 | HUF 686.95 1.9 USD | ||
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 20.19 | $4.19 — | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩184,000 138.89 USD |
+9.07
|
₩16T 12.35B USD | ₩669K 504.69 USD | ₩170,200 128.47 USD | ₩186,900 141.08 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
ROHM
ROHCF
US
|
$32.00 — |
0
|
$12.35B — | $100.00 — | $32.00 — | $32.00 — | $12.35B — | 0 | -$2.50 — | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€291.60 336.6 USD |
+2.46
|
€10.70B 12.35B USD | €50.00 57.72 USD | €291.60 336.6 USD | €291.60 336.6 USD | €10.70B 12.35B USD | 31.05 | €9.39 10.84 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€15.36 17.72 USD |
-0.23
|
€10.69B 12.34B USD | €2.00K 2.31K USD | €15.36 17.72 USD | €15.36 17.72 USD | €10.69B 12.34B USD | 11.72 | €1.31 1.51 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩20,500 15.47 USD |
+0.74
|
₩16T 12.34B USD | ₩752K 567.87 USD | ₩20,250 15.29 USD | ₩20,700 15.63 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.33B — | $700.00 — | $10.31 — | $10.37 — | $12.33B — | 8.12 | $1.25 — | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€320.00 369.39 USD |
-1.23
|
€10.68B 12.33B USD | €25.00 28.86 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.68B 12.33B USD | 32.58 | €9.82 11.34 USD | ||
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
IAMGOLD Corporation
IAL.F
DE
|
€18.70 21.58 USD |
+1.25
|
€10.67B 12.32B USD | €180.00 207.78 USD | €18.43 21.27 USD | €18.70 21.58 USD | €10.67B 12.32B USD | 10.99 | €1.70 1.96 USD | ||
Rexel S.A.
RXLSF
US
|
$41.90 — |
0
|
$12.32B — | $200.00 — | $42.31 — | $42.31 — | $12.32B — | 15.87 | $2.64 — | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.69 — |
0
|
$12.32B — | $10.00 — | $38.01 — | $38.01 — | $12.32B — | 6.65 | $5.36 — | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.07 46.25 USD |
-1.16
|
€10.66B 12.31B USD | €0.00 0 USD | €40.02 46.2 USD | €40.07 46.25 USD | €10.66B 12.31B USD | 12.06 | €3.32 3.83 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 276.50 26.99 USD |
-0.18
|
SEK 125.90B 12.29B USD | SEK 3.62K 353.06 USD | SEK 276.50 26.99 USD | SEK 278.50 27.19 USD | SEK 125.90B 12.29B USD | 27.95 | SEK 9.89 0.97 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
0
|
€10.64B 12.29B USD | €174.00 200.85 USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.64B 12.29B USD | 12.04 | €1.66 1.92 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.40 37.4 USD |
-0.61
|
€10.64B 12.29B USD | €210.00 242.41 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.64B 12.29B USD | 9.20 | €3.52 4.06 USD | ||
Watsco, Inc.
WC30.F
DE
|
€258.00 297.82 USD |
+3.2
|
€10.64B 12.29B USD | €2.00 2.31 USD | €258.00 297.82 USD | €258.00 297.82 USD | €10.64B 12.29B USD | 25.80 | €10.00 11.54 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩745,000 562.35 USD |
+4.93
|
₩16T 12.28B USD | ₩132K 99.59 USD | ₩708,000 534.42 USD | ₩750,000 566.13 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€182.50 210.67 USD |
+1.67
|
€10.64B 12.28B USD | €30.00 34.63 USD | €182.50 210.67 USD | €182.50 210.67 USD | €10.64B 12.28B USD | 60.83 | €3.00 3.46 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.29 24.58 USD |
+0.47
|
€10.63B 12.27B USD | €2.00 2.31 USD | €21.29 24.58 USD | €21.29 24.58 USD | €10.63B 12.27B USD | 0 | -€0.35 -0.4 USD | ||
OBIC Co.,Ltd
OBIIF
US
|
$28.50 — |
0
|
$12.27B — | $1.79K — | $28.50 — | $28.50 — | $12.27B — | 26.38 | $1.08 — | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€60.72 70.09 USD |
-0.26
|
€10.63B 12.27B USD | €2.00 2.31 USD | €60.12 69.4 USD | €60.72 70.09 USD | €10.63B 12.27B USD | 24.19 | €2.51 2.9 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,800.50 21.78 USD |
-2.6
|
₹1.01T 12.25B USD | ₹40.32K 487.82 USD | ₹1,788.00 21.63 USD | ₹1,850.00 22.38 USD | ₹1.01T 12.25B USD | 21.03 | ₹85.59 1.04 USD | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — | ||
Carrefour SA
CAR1.F
DE
|
€3.00 3.46 USD |
+1.35
|
€10.61B 12.25B USD | €5.00K 5.77K USD | €3.00 3.46 USD | €3.00 3.46 USD | €10.61B 12.25B USD | 11.53 | €0.26 0.3 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.40 8.54 USD |
-1.99
|
€10.61B 12.25B USD | €75.00 86.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €10.61B 12.25B USD | 14.50 | €0.51 0.59 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,633.00 96.69 USD |
+4.35
|
MX$206.82B 12.25B USD | MX$10.00 0.59 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$206.82B 12.25B USD | 14.32 | MX$113.98 6.75 USD | ||
Li Auto Inc.
LIAN.MX
MX
|
MX$211.00 12.49 USD |
+0.57
|
MX$206.64B 12.24B USD | MX$8.00 0.47 USD | MX$211.00 12.49 USD | MX$211.00 12.49 USD | MX$206.64B 12.24B USD | 0 | -MX$4.54 -0.2 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€42.66 49.24 USD |
+0.6
|
€10.60B 12.23B USD | €100.00 115.43 USD | €42.66 49.24 USD | €42.66 49.24 USD | €10.60B 12.23B USD | 22.33 | €1.91 2.2 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€458.40 529.15 USD |
-0.82
|
€10.59B 12.23B USD | €13.00 15.01 USD | €458.40 529.15 USD | €467.60 539.77 USD | €10.59B 12.23B USD | 0 | -€11.97 -13.8 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.50 105.62 USD |
-1.08
|
€10.59B 12.22B USD | €4.00 4.62 USD | €91.50 105.62 USD | €91.50 105.62 USD | €10.59B 12.22B USD | 35.19 | €2.60 3 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+0.21
|
IDR 191.22T 12.22B USD | IDR 37.80M 2.42K USD | IDR 4,740.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.22T 12.22B USD | 6.47 | IDR 739.94 0.05 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.60 8.77 USD |
0
|
€10.58B 12.22B USD | €50.00 57.72 USD | €7.60 8.77 USD | €7.60 8.77 USD | €10.58B 12.22B USD | 11.51 | €0.66 0.76 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€40.55 46.81 USD |
+0.35
|
€10.58B 12.21B USD | €30.00 34.63 USD | €40.44 46.68 USD | €40.55 46.81 USD | €10.58B 12.21B USD | 16.48 | €2.46 2.84 USD | ||
Moog Inc.
MOG-B
US
|
$385.00 — |
-0.18
|
$12.19B — | $109.00 — | $385.00 — | $385.00 — | $12.19B — | 32.79 | $11.74 — | ||
Yara International ASA
IU20.F
DE
|
€20.60 23.78 USD |
-0.96
|
€10.56B 12.18B USD | €110.00 126.98 USD | €20.60 23.78 USD | €20.60 23.78 USD | €10.56B 12.18B USD | 7.98 | €2.58 2.98 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€25.20 29.09 USD |
0
|
€10.55B 12.17B USD | €55.00 63.49 USD | €25.20 29.09 USD | €25.20 29.09 USD | €10.55B 12.17B USD | 20.00 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€12.60 14.54 USD |
0
|
€10.55B 12.17B USD | €980.00 1.13K USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.55B 12.17B USD | 20.00 | €0.63 0.73 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,960.00 14960.18 USD |
-0.31
|
€10.53B 12.16B USD | €1.00 1.15 USD | €12,960.00 14960.18 USD | €12,960.00 14960.18 USD | €10.53B 12.16B USD | 55.07 | €235.30 271.61 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 25.67 | $1.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$20.43 — |
0
|
$12.15B — | $200.00 — | $23.70 — | $23.79 — | $12.15B — | 18.73 | $1.09 — | ||
The Chiba Bank
CHBAY
US
|
$87.88 — |
+6.75
|
$12.15B — | $1.00 — | $83.14 — | $83.14 — | $12.15B — | 19.14 | $4.59 — | ||
Hensoldt AG
HNSDF
US
|
$105.19 — |
0
|
$12.15B — | $1.00 — | $108.96 — | $108.96 — | $12.15B — | 86.93 | $1.21 — | ||
WH Group Limited
0WHS.F
DE
|
€16.40 18.93 USD |
-1.8
|
€10.52B 12.14B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.52B 12.14B USD | 7.84 | €2.09 2.41 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€6.65 7.68 USD |
-0.75
|
€10.52B 12.14B USD | €1.00 1.15 USD | €6.65 7.68 USD | €6.65 7.68 USD | €10.52B 12.14B USD | 9.23 | €0.72 0.83 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$938.25 190.17 USD |
+2.7
|
R$59.86B 12.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.86B 12.13B USD | 15.42 | R$60.84 12.33 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€17.55 20.25 USD |
-1.49
|
€10.51B 12.13B USD | €600.00 692.6 USD | €17.55 20.25 USD | €17.55 20.25 USD | €10.51B 12.13B USD | 15.52 | €1.13 1.3 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$139.00 — |
0
|
$12.13B — | $500.00 — | $80.03 — | $90.45 — | $12.13B — | 0 | -$5.38 — | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹380.10 4.6 USD |
+0.29
|
₹1.00T 12.13B USD | ₹148.57K 1.8K USD | ₹374.50 4.53 USD | ₹384.10 4.65 USD | ₹1.00T 12.13B USD | 14.00 | ₹27.14 0.33 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,920.00 14914 USD |
-0.62
|
€10.50B 12.12B USD | €177.00 204.32 USD | €12,900.00 14890.92 USD | €13,080.00 15098.7 USD | €10.50B 12.12B USD | 54.90 | €235.30 271.61 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.70 37.75 USD |
-0.24
|
€10.50B 12.12B USD | €370.00 427.1 USD | €32.70 37.75 USD | €32.70 37.75 USD | €10.50B 12.12B USD | 19.81 | €1.65 1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€61.24 70.69 USD |
-0.49
|
€10.50B 12.12B USD | €0.00 0 USD | €61.04 70.46 USD | €61.24 70.69 USD | €10.50B 12.12B USD | 16.46 | €3.72 4.29 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€61.20 70.65 USD |
+0.33
|
€10.49B 12.11B USD | €1.07K 1.23K USD | €61.02 70.44 USD | €61.26 70.71 USD | €10.49B 12.11B USD | 16.45 | €3.72 4.29 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
