Pagina di risultati 314 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,849.20 22.37 USD |
-1.01
|
₹819.27B 9.91B USD | ₹52.87K 639.6 USD | ₹1,840.65 22.27 USD | ₹1,884.80 22.8 USD | ₹819.27B 9.91B USD | 37.87 | ₹48.83 0.59 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.79 15.92 USD |
+1.03
|
€8.58B 9.91B USD | €0.00 0 USD | €13.79 15.92 USD | €13.79 15.92 USD | €8.58B 9.91B USD | 29.97 | €0.46 0.53 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.40 302.9 USD |
+0.08
|
€8.58B 9.9B USD | €0.00 0 USD | €262.40 302.9 USD | €262.40 302.9 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,637.50 19.81 USD |
-3.16
|
₹818.17B 9.9B USD | ₹18.01K 217.84 USD | ₹1,634.10 19.77 USD | ₹1,690.00 20.45 USD | ₹818.17B 9.9B USD | 33.82 | ₹48.41 0.59 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€356.00 410.94 USD |
-1.11
|
€8.57B 9.9B USD | €50.00 57.72 USD | €356.00 410.94 USD | €356.00 410.94 USD | €8.57B 9.9B USD | 1271.42 | €0.28 0.32 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€127.00 146.6 USD |
-0.78
|
€8.57B 9.89B USD | €21.00 24.24 USD | €127.00 146.6 USD | €127.00 146.6 USD | €8.57B 9.89B USD | 11.90 | €10.67 12.32 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.26 26.85 USD |
+1.39
|
€8.55B 9.87B USD | €200.00 230.87 USD | €23.26 26.85 USD | €23.26 26.85 USD | €8.55B 9.87B USD | 34.71 | €0.67 0.77 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
M&G plc
7MP.F
DE
|
€3.58 4.13 USD |
+0.28
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €8.53B 9.85B USD | 0 | -€0.05 -0.05 USD | ||
Sasol Limited
SAO.F
DE
|
€13.30 15.35 USD |
0
|
€8.53B 9.84B USD | €390.00 450.19 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.53B 9.84B USD | 14.00 | €0.95 1.1 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.60 300.82 USD |
+0.08
|
€8.52B 9.83B USD | €3.00 3.46 USD | €260.60 300.82 USD | €260.60 300.82 USD | €8.52B 9.83B USD | 12.92 | €20.17 23.28 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.00 5.15 USD |
+0.83
|
THB 349.32B 9.83B USD | THB 4.79M 134.9K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 349.32B 9.83B USD | 8.31 | THB 22.00 0.62 USD | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
+13.04
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.87 17.16 USD |
+0.47
|
€8.51B 9.82B USD | €113.00 130.44 USD | €14.87 17.16 USD | €14.87 17.16 USD | €8.51B 9.82B USD | 17.09 | €0.87 1 USD | ||
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩595,000 449.13 USD |
-3.41
|
₩13T 9.81B USD | ₩145K 109.69 USD | ₩594,000 448.37 USD | ₩623,000 470.26 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
Otsuka Corporation
OTK.F
DE
|
€22.40 25.86 USD |
+0.9
|
€8.49B 9.81B USD | €1.00 1.15 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.49B 9.81B USD | 21.33 | €1.05 1.21 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.05 10.45 USD |
0
|
€8.49B 9.8B USD | €13.53K 15.62K USD | €9.05 10.45 USD | €9.05 10.45 USD | €8.49B 9.8B USD | 18.46 | €0.49 0.57 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.80 7.85 USD |
+3.03
|
€8.49B 9.8B USD | €5.80K 6.7K USD | €6.80 7.85 USD | €6.90 7.96 USD | €8.49B 9.8B USD | 22.66 | €0.30 0.35 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€74.50 86 USD |
-0.67
|
€8.49B 9.8B USD | €60.00 69.26 USD | €74.50 86 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.34 | €2.94 3.39 USD | ||
Shimano Inc.
SHM.VI
AT
|
€100.90 116.47 USD |
+0.5
|
€8.49B 9.8B USD | €0.00 0 USD | €100.90 116.47 USD | €100.90 116.47 USD | €8.49B 9.8B USD | 27.41 | €3.68 4.25 USD | ||
NIO Inc.
NION.MX
MX
|
MX$65.99 3.91 USD |
+6.66
|
MX$165.35B 9.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$165.35B 9.79B USD | 0 | -MX$4.58 -0.2 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.47B 9.77B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.47B 9.77B USD | 31.62 | €0.43 0.5 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€53.64 61.92 USD |
-0.59
|
€8.46B 9.77B USD | €100.00 115.43 USD | €53.64 61.92 USD | €53.64 61.92 USD | €8.46B 9.77B USD | 16.81 | €3.19 3.68 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
0
|
€8.46B 9.77B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.46B 9.77B USD | 15.64 | €0.78 0.9 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.77 4.35 USD |
+5.02
|
€8.45B 9.75B USD | €1.52K 1.75K USD | €3.77 4.35 USD | €3.77 4.35 USD | €8.45B 9.75B USD | 4.59 | €0.82 0.95 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€112.00 129.29 USD |
-0.36
|
€8.45B 9.75B USD | €222.00 256.26 USD | €112.00 129.29 USD | €112.00 129.29 USD | €8.45B 9.75B USD | 22.26 | €5.03 5.81 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.14 41.72 USD |
+0.58
|
€8.45B 9.75B USD | €230.00 265.5 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.45B 9.75B USD | 11.58 | €3.12 3.6 USD | ||
Air China Limited
AD2.VI
AT
|
€0.41 0.48 USD |
-2.14
|
€8.44B 9.75B USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €8.44B 9.75B USD | 0 | -€0.02 -0.02 USD | ||
Air China
AIRYY
US
|
$9.51 — |
+3.48
|
$9.74B — | $100.00 — | $10.40 — | $10.40 — | $9.74B — | 0 | -$0.37 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Shimano Inc.
SHM.F
DE
|
€100.30 115.78 USD |
+1.21
|
€8.44B 9.74B USD | €14.00 16.16 USD | €100.30 115.78 USD | €100.30 115.78 USD | €8.44B 9.74B USD | 26.89 | €3.73 4.31 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€36.74 42.41 USD |
-1.01
|
€8.43B 9.74B USD | €0.00 0 USD | €36.74 42.41 USD | €36.74 42.41 USD | €8.43B 9.74B USD | 15.18 | €2.42 2.79 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,366.00 131.04 USD |
+0.96
|
NOK 101.48B 9.73B USD | NOK 40.00 3.84 USD | NOK 1,356.00 130.08 USD | NOK 1,366.00 131.04 USD | NOK 101.48B 9.73B USD | 0 | -NOK 39.32 -3.7 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.30 8.43 USD |
+1.96
|
€8.43B 9.73B USD | €132.00 152.37 USD | €7.30 8.43 USD | €7.30 8.43 USD | €8.43B 9.73B USD | 81.11 | €0.09 0.1 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€99.25 114.57 USD |
-1.18
|
€8.43B 9.73B USD | €30.00 34.63 USD | €97.49 112.54 USD | €99.25 114.57 USD | €8.43B 9.73B USD | 0 | -€0.59 -0.6 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€36.70 42.36 USD |
-2.72
|
€8.42B 9.72B USD | €106.00 122.36 USD | €36.70 42.36 USD | €36.70 42.36 USD | €8.42B 9.72B USD | 14.67 | €2.50 2.89 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,261.20 269.32 USD |
+0.62
|
₹803.20B 9.72B USD | ₹3.85K 46.61 USD | ₹22,050.00 266.77 USD | ₹22,350.00 270.4 USD | ₹803.20B 9.72B USD | 46.75 | ₹476.14 5.76 USD | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,230.00 268.95 USD |
+0.68
|
₹802.08B 9.7B USD | ₹21.91K 265.01 USD | ₹22,030.00 266.53 USD | ₹22,375.00 270.7 USD | ₹802.08B 9.7B USD | 49.20 | ₹451.80 5.47 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €0.00 0 USD | €13.45 15.53 USD | €13.65 15.76 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$29.58 6 USD |
-1.4
|
R$47.86B 9.7B USD | R$5.00 1.01 USD | R$29.58 6 USD | R$29.58 6 USD | R$47.86B 9.7B USD | 29.87 | R$0.99 0.2 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
REC Limited
RECLTD.BO
IN
|
₹304.00 3.68 USD |
+1.33
|
₹800.50B 9.68B USD | ₹214.28K 2.59K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹800.50B 9.68B USD | 5.00 | ₹60.77 0.74 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$47.78B 9.68B USD | R$0.00 0 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$47.78B 9.68B USD | 0 | -R$0.31 -0.06 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.48 9.79 USD |
0
|
€8.39B 9.68B USD | €22.00 25.4 USD | €8.48 9.79 USD | €8.48 9.79 USD | €8.39B 9.68B USD | 33.92 | €0.25 0.29 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.76 35.51 USD |
+0.2
|
€8.38B 9.67B USD | €300.00 346.3 USD | €30.76 35.51 USD | €30.76 35.51 USD | €8.38B 9.67B USD | 307.60 | €0.10 0.12 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.79 — |
+17.44
|
$9.67B — | $1.00 — | $18.79 — | $18.79 — | $9.67B — | 17.89 | $1.05 — | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+3.24
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.54 | €1.03 1.19 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Andritz
ADRZY
US
|
$19.70 — |
+6.86
|
$9.65B — | $1.00 — | $17.93 — | $17.93 — | $9.65B — | 17.74 | $1.11 — | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$0.00 0 USD | R$10.33 2.09 USD | R$10.33 2.09 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.50 222.21 USD |
+1.05
|
€8.35B 9.64B USD | €4.00 4.62 USD | €192.50 222.21 USD | €192.50 222.21 USD | €8.35B 9.64B USD | 25.00 | €7.70 8.89 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Italgas S.p.A.
IG.VI
AT
|
€8.21 9.47 USD |
+0.27
|
€8.34B 9.63B USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €8.34B 9.63B USD | 12.07 | €0.68 0.78 USD | ||
TFI International Inc.
9TF.F
DE
|
€101.50 117.16 USD |
-0.83
|
€8.34B 9.63B USD | €20.00 23.09 USD | €101.50 117.16 USD | €101.50 117.16 USD | €8.34B 9.63B USD | 29.16 | €3.48 4.02 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.40 46.64 USD |
-0.04
|
€8.34B 9.63B USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €8.34B 9.63B USD | 23.76 | €1.70 1.96 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Insulet Corporation
GOV.F
DE
|
€120.10 138.64 USD |
-0.46
|
€8.33B 9.61B USD | €200.00 230.87 USD | €120.10 138.64 USD | €120.10 138.64 USD | €8.33B 9.61B USD | 26.05 | €4.61 5.32 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
-0.68
|
€8.30B 9.58B USD | €1.00 1.15 USD | €29.00 33.48 USD | €29.20 33.71 USD | €8.30B 9.58B USD | 20.13 | €1.44 1.66 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Air China Limited
AD2.F
DE
|
€0.40 0.47 USD |
-1.63
|
€8.29B 9.57B USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €8.29B 9.57B USD | 0 | -€0.02 -0.02 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.70 74.69 USD |
+0.15
|
€8.28B 9.56B USD | €30.00 34.63 USD | €64.70 74.69 USD | €64.70 74.69 USD | €8.28B 9.56B USD | 5.98 | €10.81 12.48 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Pandora A/S
3P7.F
DE
|
€110.65 127.73 USD |
+2.45
|
€8.28B 9.55B USD | €20.00 23.09 USD | €110.65 127.73 USD | €110.65 127.73 USD | €8.28B 9.55B USD | 12.11 | €9.13 10.54 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€62.50 72.15 USD |
-0.79
|
€8.27B 9.55B USD | €124.00 143.14 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.27B 9.55B USD | 100.80 | €0.62 0.72 USD | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Match Group, Inc.
4MGN.F
DE
|
€36.03 41.59 USD |
-0.62
|
€8.27B 9.55B USD | €15.00 17.32 USD | €36.01 41.57 USD | €36.50 42.13 USD | €8.27B 9.55B USD | 14.58 | €2.47 2.85 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.66 | €9.07 10.47 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
0
|
€8.27B 9.54B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.26B 9.54B USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.26B 9.54B USD | 11.13 | €1.94 2.24 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€97.27 112.28 USD |
-0.82
|
€8.26B 9.53B USD | €10.00 11.54 USD | €97.27 112.28 USD | €98.51 113.71 USD | €8.26B 9.53B USD | 0 | -€0.56 -0.6 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.12 9.38 USD |
-0.51
|
€8.26B 9.53B USD | €7.00 8.08 USD | €8.12 9.38 USD | €8.12 9.38 USD | €8.26B 9.53B USD | 11.94 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
+0.5
|
€8.25B 9.53B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
-5.37
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
Aptiv PLC
D7A.F
DE
|
€38.94 44.95 USD |
-0.23
|
€8.24B 9.51B USD | €153.00 176.61 USD | €38.94 44.95 USD | €38.94 44.95 USD | €8.24B 9.51B USD | 45.27 | €0.86 0.99 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-1.2
|
€8.24B 9.51B USD | €100.00 115.43 USD | €1.65 1.9 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+4.32
|
€8.23B 9.5B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.23B 9.5B USD | 5.57 | €0.13 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
