Pagina di risultati 314 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA PPX.DE | $185 202.23 USD |
-4.1
|
$22.68B 24.79B USD | $1.97K 2.15K USD | $182.32 199.3 USD | $193.34 211.35 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
0
|
$22.68B 24.79B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.68B 24.79B USD | 36.73 | $0.98 1.07 USD | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
-2.15
|
$122.3B 24.79B USD | $827 167.62 USD | $66.37 13.45 USD | $67.06 13.59 USD | $122.3B 24.79B USD | 17.50 | $3.83 0.78 USD | |
| STMicroelectronics N.V. STMI.VI | $25.29 27.64 USD |
-1.1
|
$22.66B 24.77B USD | $0 0 USD | $25.29 27.64 USD | $25.71 28.1 USD | $22.66B 24.77B USD | 24.78 | $1.02 1.11 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Epiroc AB (publ) 3AD2.F | $16.69 18.24 USD |
-0.12
|
$22.64B 24.75B USD | $2K 2.19K USD | $16.69 18.24 USD | $16.69 18.24 USD | $22.64B 24.75B USD | 24.54 | $0.68 0.74 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.04 51.42 USD |
+0.43
|
$22.63B 24.73B USD | $71 77.61 USD | $46.91 51.27 USD | $47.04 51.42 USD | $22.63B 24.73B USD | 19.12 | $2.46 2.69 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.6 46.57 USD |
-1.39
|
$22.57B 24.67B USD | $5 5.47 USD | $42.6 46.57 USD | $42.8 46.79 USD | $22.57B 24.67B USD | 10.89 | $3.91 4.27 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. 0TD7.L | $104.45 — |
-2.57
|
$24.67B — | $2 — | $103.65 — | $104.91 — | $24.67B — | 27.12 | $3.85 — | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-5.94
|
$22.56B 24.66B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.56B 24.66B USD | 17.67 | $2.15 2.35 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.98 | $260.07 15.4 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.4 8.09 USD |
+0.68
|
$22.54B 24.64B USD | $139 151.95 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.54B 24.64B USD | 22.42 | $0.33 0.36 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $20.09 14.91 USD |
+0.15
|
$33.21B 24.64B USD | $15.4K 11.42K USD | $20.04 14.87 USD | $20.91 15.52 USD | $33.21B 24.64B USD | 14.31 | $1.4 1.04 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Hang Seng Bank HSNGF | $13 — |
-10.53
|
$24.63B — | $100 — | $13 — | $13 — | $24.63B — | 10.92 | $1.19 — | |
| Pernod Ricard SA PER.F | $88.46 96.7 USD |
-0.27
|
$22.51B 24.61B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $22.51B 24.61B USD | 20.28 | $4.36 4.77 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8 8.75 USD |
+0.63
|
$22.45B 24.55B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $22.45B 24.55B USD | 14.81 | $0.54 0.59 USD | |
| Bank Leumi le-Israel B.M BLMIF | $16.35 — |
-1.03
|
$24.54B — | $290 — | $16.35 — | $16.35 — | $24.54B — | 9.90 | $1.65 — | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.5B — | $5.7K — | $20 — | $20 — | $24.5B — | 9.38 | $2.13 — | |
| M&T Bank Corporation 0JW2.L | $179.77 — |
-0.56
|
$24.5B — | $0 — | $179.77 — | $180.13 — | $24.5B — | 13.73 | $13.09 — | |
| BRF S.A. BRFS.BA | $12,950 15.31 USD |
-2.26
|
$20.72T 24.5B USD | $2.53K 2.99 USD | $12,500 14.78 USD | $13,125 15.51 USD | $20.72T 24.5B USD | 25.92 | $499.53 0.59 USD | |
| Kering SA KER.VI | $182.72 199.74 USD |
-6.66
|
$22.4B 24.49B USD | $489 534.54 USD | $182.02 198.97 USD | $193.6 211.63 USD | $22.4B 24.49B USD | 19.77 | $9.24 10.1 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Pernod Ricard SA PER.DE | $88.22 96.44 USD |
-0.79
|
$22.4B 24.48B USD | $392 428.51 USD | $88.1 96.31 USD | $88.48 96.72 USD | $22.4B 24.48B USD | 20.23 | $4.36 4.77 USD | |
| BioNTech SE 22UA.F | $92.15 100.73 USD |
+1.1
|
$22.37B 24.46B USD | $100 109.31 USD | $90.6 99.04 USD | $92.15 100.73 USD | $22.37B 24.46B USD | 0 | -$3.19 -3.4 USD | |
| Epiroc AB (publ) 3AD1.F | $19.25 21.04 USD |
-1.33
|
$22.37B 24.45B USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $22.37B 24.45B USD | 28.30 | $0.68 0.74 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.8 9.62 USD |
-0.56
|
$22.36B 24.44B USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $22.36B 24.44B USD | 13.53 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.57
|
$22.36B 24.44B USD | $2.02K 2.21K USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.36B 24.44B USD | 14.15 | $1.3 1.42 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-9.04
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
0
|
$22.33B 24.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.33B 24.41B USD | 0 | -$0.03 -0.03 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $180.19 — |
-1.12
|
$24.41B — | $0 — | $180.19 — | $180.19 — | $24.41B — | 11.95 | $15.07 — | |
| LY Corporation YOJ.F | $3.1 3.39 USD |
0
|
$22.32B 24.4B USD | $10 10.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $22.32B 24.4B USD | 23.84 | $0.13 0.14 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-1.14
|
$22.32B 24.39B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.32B 24.39B USD | 19.88 | $0.87 0.95 USD | |
| Expedia Group, Inc. 0R1T.L | $162.89 — |
-2.64
|
$24.38B — | $352 — | $162.2 — | $164.48 — | $24.38B — | 116.18 | $1.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.26
|
$22.28B 24.36B USD | $1.34K 1.47K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.28B 24.36B USD | 8.44 | $0.93 1.02 USD | |
| WiseTech Global WIGBY | $72.75 — |
+1.31
|
$24.34B — | $1 — | $72.75 — | $72.75 — | $24.34B — | 121.24 | $0.6 — | |
| DTE Energy Company 0I6Q.L | $132.97 — |
-0.9
|
$24.34B — | $4 — | $132.5 — | $133.21 — | $24.34B — | 28.58 | $4.65 — | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+0.67
|
$22.25B 24.32B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.25B 24.32B USD | 6.92 | $4.33 4.73 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+0.67
|
$22.25B 24.32B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.25B 24.32B USD | 7.02 | $0.43 0.47 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.54 35.57 USD |
-0.4
|
$22.24B 24.32B USD | $0 0 USD | $32.35 35.36 USD | $32.56 35.59 USD | $22.24B 24.32B USD | 0 | -$0.07 -0.07 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
-0.67
|
$22.24B 24.31B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.24B 24.31B USD | 22.42 | $0.33 0.36 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.86 | $158.95 9.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Northern Trust Corporation 0K91.L | $110.51 — |
+0.62
|
$24.29B — | $100 — | $109.72 — | $110.69 — | $24.29B — | 15.32 | $7.21 — | |
| Orlen S.A. PKY1.F | $19.14 20.92 USD |
+2.87
|
$22.22B 24.28B USD | $133 145.39 USD | $18.3 20 USD | $19.14 20.92 USD | $22.22B 24.28B USD | 31.89 | $0.6 0.66 USD | |
| Waters Corporation 0LTI.L | $348.39 — |
+1.12
|
$24.28B — | $9.15K — | $348 — | $348.39 — | $24.28B — | 30.48 | $11.43 — | |
| PPL Corporation 0KEJ.L | $33.47 — |
-0.49
|
$24.26B — | $687 — | $33.41 — | $33.65 — | $24.26B — | 39.88 | $0.84 — | |
| Cellnex Telecom, S.A. 472.F | $32.55 35.58 USD |
-1.12
|
$22.18B 24.25B USD | $1 1.09 USD | $32.55 35.58 USD | $32.55 35.58 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| Fifth Third Bancorp FFH.F | $32.74 35.78 USD |
+0.12
|
$22.17B 24.24B USD | $26 28.42 USD | $32.74 35.78 USD | $32.74 35.78 USD | $22.17B 24.24B USD | 11.99 | $2.73 2.98 USD | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-0.75
|
$22.16B 24.22B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.16B 24.22B USD | 34.63 | $1.92 2.1 USD | |
| Sampo Oyj SAXPF | $9 — |
-15.25
|
$24.21B — | $1.5K — | $9 — | $9 — | $24.21B — | 18.36 | $0.49 — | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+3.14
|
$22.14B 24.2B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.14B 24.2B USD | 16.37 | $12.03 13.15 USD | |
| LY Corporation YOJ0.F | $5.95 6.5 USD |
-0.83
|
$22.13B 24.19B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.13B 24.19B USD | 23.80 | $0.25 0.27 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-1.94
|
$22.13B 24.19B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.13B 24.19B USD | 8.17 | $0.93 1.02 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,623.6 68.04 USD |
-1.03
|
$2T 24.19B USD | $22.99K 278.19 USD | $5,604 67.8 USD | $5,702.5 68.99 USD | $2T 24.19B USD | 128.53 | $43.75 0.53 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
+0.66
|
$22.12B 24.18B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $22.12B 24.18B USD | 33.77 | $4.5 4.92 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
-1.21
|
$22.1B 24.15B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.1B 24.15B USD | 20.89 | $3.9 4.26 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$22.06B 24.11B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.06B 24.11B USD | 19.35 | $0.77 0.84 USD | |
| Power Corporation of Canada PCR.F | $33.6 36.73 USD |
+1.82
|
$22.04B 24.09B USD | $1.7K 1.86K USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.04B 24.09B USD | 12.67 | $2.65 2.9 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.08B — | $100 — | $90 — | $90 — | $24.08B — | 1800.00 | $0.05 — | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
| Vonovia SE VNNVF | $29.2 — |
-11.62
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$0.99 — | |
| BioNTech SE BNTX.VI | $91.4 99.91 USD |
-1.03
|
$21.97B 24.02B USD | $1.35K 1.47K USD | $90.5 98.93 USD | $92.05 100.62 USD | $21.97B 24.02B USD | 0 | -$3.19 -3.4 USD | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$21.97B 24.01B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.97B 24.01B USD | 23.86 | $0.75 0.82 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $35,800 42.32 USD |
+0.35
|
$20.3T 24B USD | $119 0.14 USD | $35,700 42.2 USD | $36,500 43.14 USD | $20.3T 24B USD | 9.96 | $3.59K 4.25 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.12 26.17 USD |
+0.52
|
$118.32B 23.98B USD | $32 6.49 USD | $129.05 26.16 USD | $130.45 26.44 USD | $118.32B 23.98B USD | 18.21 | $7.09 1.44 USD | |
| Tyler Technologies, Inc. TYP.F | $505.2 552.25 USD |
-0.36
|
$21.92B 23.96B USD | $3 3.28 USD | $504 550.94 USD | $505.2 552.25 USD | $21.92B 23.96B USD | 88.16 | $5.73 6.26 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.7 9.51 USD |
+2.35
|
$21.86B 23.9B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $21.86B 23.9B USD | 0 | -$1.59 -1.7 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
+1.81
|
$21.85B 23.89B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.85B 23.89B USD | 16.77 | $3.01 3.29 USD | |
| Veolia Environnement SA VVD.DE | $29.9 32.68 USD |
-1.48
|
$21.84B 23.87B USD | $1.69K 1.85K USD | $29.76 32.53 USD | $30 32.79 USD | $21.84B 23.87B USD | 19.41 | $1.54 1.68 USD | |
| Dow Inc. D1OW34.SA | $40.58 8.22 USD |
-1.98
|
$117.53B 23.82B USD | $540 109.45 USD | $40.58 8.22 USD | $41.81 8.47 USD | $117.53B 23.82B USD | 73.78 | $0.55 0.11 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.44 71.53 USD |
-1.86
|
$21.79B 23.82B USD | $1.24K 1.36K USD | $65.44 71.53 USD | $67.54 73.83 USD | $21.79B 23.82B USD | 6.87 | $9.52 10.41 USD | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
-2.13
|
$21.78B 23.81B USD | $0 0 USD | $29.82 32.6 USD | $30.12 32.93 USD | $21.78B 23.81B USD | 19.36 | $1.54 1.68 USD | |
| HubSpot, Inc. 0TZZ.L | $549.56 — |
-0.63
|
$23.8B — | $60 — | $545.45 — | $553.59 — | $23.8B — | 0 | -$1.36 — | |
| Koninklijke Philips N.V. PHGN34.SA | $125.75 25.49 USD |
0
|
$117.39B 23.79B USD | $0 0 USD | $125.75 25.49 USD | $125.75 25.49 USD | $117.39B 23.79B USD | 75.29 | $1.67 0.34 USD | |
| Veolia Environnement SA VVD.F | $29.8 32.58 USD |
-1.59
|
$21.76B 23.79B USD | $100 109.31 USD | $29.8 32.58 USD | $30.14 32.95 USD | $21.76B 23.79B USD | 19.35 | $1.54 1.68 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,600 — |
-0.62
|
$23.79B — | $65 — | $1,600 — | $1,614.99 — | $23.79B — | 9.15 | $174.69 — | |
| Veolia Environnement SA VVDH.SG | $14.6 15.96 USD |
-1.35
|
$21.76B 23.78B USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.76B 23.78B USD | 18.96 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.73B — | $100 — | $720 — | $720 — | $23.73B — | 32.52 | $22.14 — | |
| FirstRand FANDF | $4.24 — |
+3.29
|
$23.72B — | $200 — | $4.24 — | $4.24 — | $23.72B — | 10.59 | $0.4 — | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
-0.56
|
$21.7B 23.72B USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $21.7B 23.72B USD | 0 | -$1.59 -1.7 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 10.85 | $24.45 4.96 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Dollar General Corporation DGEN.VI | $98.31 107.47 USD |
+0.12
|
$21.68B 23.7B USD | $0 0 USD | $97.66 106.76 USD | $98.31 107.47 USD | $21.68B 23.7B USD | 21.65 | $4.54 4.96 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-1.18
|
$21.66B 23.67B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.66B 23.67B USD | 30.32 | $5.54 6.06 USD | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$23.64B — | $6.86K — | $2.85 — | $2.85 — | $23.64B — | 5.70 | $0.5 — | |
| Ajinomoto Co., Inc. AJI.F | $21.64 23.66 USD |
-0.96
|
$21.62B 23.63B USD | $80 87.45 USD | $21.64 23.66 USD | $21.9 23.94 USD | $21.62B 23.63B USD | 103.04 | $0.21 0.23 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||