Pagina di risultati 314 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hongkong Land HKHGF | $6.23 — |
0
|
$14.23B — | $548.00 — | $5.70 — | $5.70 — | $14.23B — | 0 | -$0.15 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.33 38.78 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$191.33 38.78 USD | R$191.33 38.78 USD | R$70.20B 14.23B USD | 32.26 | R$5.93 1.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.42 | R$44.94 9.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.07 16.47 USD |
-0.2
|
€13.01B 14.23B USD | €27.94K 30.55K USD | €14.70 16.07 USD | €15.29 16.71 USD | €13.01B 14.23B USD | 7.97 | €1.89 2.07 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$240.09B 14.22B USD | 29.58 | MX$56.45 3.34 USD | ||
| ICON Public Limited Company IJF.F | €153.95 168.29 USD |
-0.32
|
€13.00B 14.22B USD | €80.00 87.45 USD | €153.95 168.29 USD | €153.95 168.29 USD | €13.00B 14.22B USD | 24.13 | €6.38 6.97 USD | ||
| Euronext N.V. ENX.VI | €124.90 136.53 USD |
-2.95
|
€13.00B 14.21B USD | €0.00 0 USD | €124.90 136.53 USD | €126.20 137.95 USD | €13.00B 14.21B USD | 19.70 | €6.34 6.93 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.04 | $3.32 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-0.9
|
€13.00B 14.21B USD | €500.00 546.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
-0.16
|
NT$446.93B 14.2B USD | NT$17.11K 543.52 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Continental Aktiengesellschaft CON.F | €64.82 70.86 USD |
-0.64
|
€12.99B 14.2B USD | €125.00 136.64 USD | €63.16 69.04 USD | €64.96 71.01 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Continental Aktiengesellschaft CON.VI | €65.06 71.12 USD |
+0.43
|
€12.98B 14.19B USD | €0.00 0 USD | €64.40 70.4 USD | €65.34 71.43 USD | €12.98B 14.19B USD | 10.38 | €6.27 6.85 USD | ||
| F5, Inc. FFV.F | €222.70 243.44 USD |
+4.95
|
€12.94B 14.14B USD | €20.00 21.86 USD | €220.80 241.36 USD | €222.70 243.44 USD | €12.94B 14.14B USD | 21.96 | €10.14 11.08 USD | ||
| Tryg A/S T2V1.F | €21.02 22.98 USD |
-0.28
|
€12.90B 14.1B USD | €100.00 109.31 USD | €21.02 22.98 USD | €21.02 22.98 USD | €12.90B 14.1B USD | 19.64 | €1.07 1.17 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.30 13.45 USD |
0
|
€12.89B 14.09B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.40 13.55 USD | €12.89B 14.09B USD | 13.66 | €0.90 0.98 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
-0.98
|
$14.09B — | $117.00 — | $13.09 — | $13.09 — | $14.09B — | 22.96 | $0.57 — | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
+0.16
|
NT$443.02B 14.08B USD | NT$2.00K 63.55 USD | NT$63.30 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| Taisei TISCF | $86.14 — |
0
|
$14.07B — | $100.00 — | $86.14 — | $86.14 — | $14.07B — | 16.40 | $5.25 — | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 76.79 | R$2.40 0.49 USD | ||
| East West Bancorp, Inc. EW2.F | €93.50 102.21 USD |
-0.53
|
€12.86B 14.06B USD | €58.00 63.4 USD | €93.50 102.21 USD | €93.50 102.21 USD | €12.86B 14.06B USD | 12.00 | €7.79 8.52 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.03 21.9 USD |
-1.09
|
€12.86B 14.06B USD | €490.00 535.64 USD | €20.03 21.9 USD | €20.03 21.9 USD | €12.86B 14.06B USD | 29.45 | €0.68 0.74 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 25.81 | R$1.54 0.31 USD | ||
| Bolloré SE BOL.VI | €4.60 5.03 USD |
-0.56
|
€12.85B 14.04B USD | €0.00 0 USD | €4.60 5.03 USD | €4.62 5.05 USD | €12.85B 14.04B USD | 41.79 | €0.11 0.12 USD | ||
| Tryg A/S TRYG.VI | €21.30 23.28 USD |
+0.76
|
€12.85B 14.04B USD | €0.00 0 USD | €21.08 23.04 USD | €21.30 23.28 USD | €12.85B 14.04B USD | 19.90 | €1.07 1.17 USD | ||
| Singapore Airlines Limited SIA1.F | €4.11 4.49 USD |
-1.98
|
€12.83B 14.03B USD | €944.00 1.03K USD | €4.11 4.49 USD | €4.11 4.49 USD | €12.83B 14.03B USD | 8.73 | €0.47 0.51 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,100 82.35 USD |
-0.91
|
₩19T 14.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-3.42
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.70 | €1.11 1.21 USD | ||
| Power Assets HGKGF | $6.53 — |
-4.53
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Bolloré SE BOP.F | €4.59 5.02 USD |
-1.16
|
€12.82B 14.02B USD | €1.06K 1.16K USD | €4.59 5.02 USD | €4.59 5.02 USD | €12.82B 14.02B USD | 41.72 | €0.11 0.12 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,130.50 13.68 USD |
+0.15
|
₹1.16T 14B USD | ₹87.28K 1.06K USD | ₹1,120.95 13.56 USD | ₹1,138.10 13.77 USD | ₹1.16T 14B USD | 63.36 | ₹17.84 0.22 USD | ||
| Reliance, Inc. RS6.F | €240.50 262.9 USD |
-0.25
|
€12.79B 13.98B USD | €21.00 22.96 USD | €240.50 262.9 USD | €240.50 262.9 USD | €12.79B 13.98B USD | 20.36 | €11.81 12.91 USD | ||
| Santos Limited STOSF | $4.30 — |
0
|
$13.98B — | $540.00 — | $4.13 — | $4.13 — | $13.98B — | 13.43 | $0.32 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| BE Semiconductor Industries BESVF | $170.66 — |
+1.26
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.28 | $2.18 — | ||
| Taisei Corporation TKK.F | €18.40 20.11 USD |
+1.1
|
€12.78B 13.97B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.78B 13.97B USD | 16.28 | €1.13 1.24 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,775 32.23 USD |
+1.27
|
¥2T 13.95B USD | ¥440K 2.97K USD | ¥4,715 31.83 USD | ¥4,798 32.39 USD | ¥2T 13.95B USD | 19.08 | ¥250 1.69 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
-2.94
|
€12.76B 13.95B USD | €80.00 87.45 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.46 -4.8 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+1.72
|
€12.75B 13.94B USD | €50.00K 54.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.75B 13.94B USD | 14.23 | €0.06 0.07 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.36 | MX$358.88 21.25 USD | ||
| Norsk Hydro ASA NOH1.F | €6.36 6.95 USD |
+1.15
|
€12.74B 13.93B USD | €1.47K 1.61K USD | €6.24 6.82 USD | €6.37 6.96 USD | €12.74B 13.93B USD | 13.52 | €0.47 0.51 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
0
|
MX$235.14B 13.92B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.96 -2.7 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-4.72
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$58.82 -3.4 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| Mapfre, S.A. CMAB.F | €4.09 4.47 USD |
+0.44
|
€12.72B 13.91B USD | €20.00 21.86 USD | €4.09 4.47 USD | €4.09 4.47 USD | €12.72B 13.91B USD | 11.67 | €0.35 0.38 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.80 22.74 USD |
+0.82
|
€12.72B 13.9B USD | €0.00 0 USD | €20.50 22.41 USD | €20.80 22.74 USD | €12.72B 13.9B USD | 19.43 | €1.07 1.17 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Mapfre, S.A. MPFRY | $9.06 — |
-6.84
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.32 | $0.80 — | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.24 | MX$82.35 4.88 USD | ||
| Taisei Corporation TKK1.F | €77.00 84.17 USD |
+1.32
|
€12.69B 13.88B USD | €68.00 74.33 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.69B 13.88B USD | 17.07 | €4.51 4.93 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.69B 13.87B USD | €3.35K 3.67K USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+1.11
|
€12.69B 13.87B USD | €17.52K 19.15K USD | €0.91 0.99 USD | €0.91 0.99 USD | €12.69B 13.87B USD | 8.27 | €0.11 0.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
-0.51
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.21 | €2.05 2.24 USD | ||
| Textron Inc. TXT.F | €71.86 78.55 USD |
-0.5
|
€12.69B 13.87B USD | €22.00 24.05 USD | €71.86 78.55 USD | €71.86 78.55 USD | €12.69B 13.87B USD | 18.28 | €3.93 4.3 USD | ||
| Obayashi OBYCF | $20.00 — |
-2.2
|
$13.85B — | $503.00 — | $20.00 — | $20.00 — | $13.85B — | 13.07 | $1.53 — | ||
| Power Assets Holdings Limited HGKGY | $6.50 — |
-1.81
|
$13.85B — | $900.00 — | $6.50 — | $6.51 — | $13.85B — | 17.56 | $0.37 — | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| Deckers Outdoor Corporation DO2.F | €85.66 93.64 USD |
-0.95
|
€12.64B 13.82B USD | €135.00 147.57 USD | €85.66 93.64 USD | €86.44 94.49 USD | €12.64B 13.82B USD | 14.79 | €5.79 6.33 USD | ||
| Mapfre, S.A. CMA.F | €8.05 8.8 USD |
+1.9
|
€12.64B 13.82B USD | €500.00 546.57 USD | €8.05 8.8 USD | €8.05 8.8 USD | €12.64B 13.82B USD | 11.66 | €0.69 0.75 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.96 26.19 USD |
+0.17
|
€12.63B 13.81B USD | €4.20K 4.6K USD | €23.66 25.86 USD | €23.96 26.19 USD | €12.63B 13.81B USD | 99.83 | €0.24 0.26 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| H World Group Limited CL4.F | €4.02 4.39 USD |
+1.52
|
€12.62B 13.8B USD | €325.00 355.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.62B 13.8B USD | 28.71 | €0.14 0.15 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Magna International Inc. MGA.F | €42.23 46.16 USD |
-0.07
|
€12.62B 13.79B USD | €267.00 291.87 USD | €42.23 46.16 USD | €42.23 46.16 USD | €12.62B 13.79B USD | 13.44 | €3.14 3.43 USD | ||
| Prada S.p.A. PRP0.F | €9.50 10.38 USD |
+1.06
|
€12.61B 13.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.61B 13.78B USD | 14.39 | €0.66 0.72 USD | ||
| HAL Trust HA4.F | €139.40 152.38 USD |
-0.85
|
€12.59B 13.77B USD | €25.00 27.33 USD | €139.40 152.38 USD | €139.40 152.38 USD | €12.59B 13.77B USD | 7.30 | €19.07 20.85 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.70 25.91 USD |
-0.8
|
€12.59B 13.76B USD | €888.00 970.7 USD | €23.65 25.85 USD | €23.86 26.08 USD | €12.59B 13.76B USD | 98.75 | €0.24 0.26 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$67.79B 13.74B USD | 15.91 | R$8.65 1.75 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| Bankinter, S.A. BAKA.F | €13.78 15.06 USD |
+0.8
|
€12.57B 13.74B USD | €160.00 174.9 USD | €13.78 15.06 USD | €13.78 15.06 USD | €12.57B 13.74B USD | 12.40 | €1.11 1.21 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹343.85 4.16 USD |
+0.39
|
₹1.13T 13.73B USD | ₹287.70K 3.48K USD | ₹342.65 4.15 USD | ₹349.00 4.22 USD | ₹1.13T 13.73B USD | 4.58 | ₹75.01 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| Xero XROLF | $79.10 — |
0
|
$13.72B — | $300.00 — | $76.56 — | $78.10 — | $13.72B — | 79.89 | $0.99 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Siemens Limited SIEMENS.BO | ₹3,181.40 38.49 USD |
+1.27
|
₹1.13T 13.71B USD | ₹7.44K 89.95 USD | ₹3,106.10 37.58 USD | ₹3,183.20 38.51 USD | ₹1.13T 13.71B USD | 67.06 | ₹47.44 0.57 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,179.90 38.47 USD |
+1.18
|
₹1.13T 13.7B USD | ₹358.54K 4.34K USD | ₹3,105.20 37.57 USD | ₹3,183.30 38.51 USD | ₹1.13T 13.7B USD | 67.00 | ₹47.46 0.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.53 | R$12.25 2.48 USD | ||
| ASR Nederland N.V. A16.F | €59.32 64.84 USD |
+2.52
|
€12.53B 13.69B USD | €17.00 18.58 USD | €58.72 64.19 USD | €59.32 64.84 USD | €12.53B 13.69B USD | 12.98 | €4.57 5 USD | ||
| Performance Food Group Company P5F.F | €78.50 85.81 USD |
-1.26
|
€12.51B 13.68B USD | €50.00 54.66 USD | €78.50 85.81 USD | €79.50 86.9 USD | €12.51B 13.68B USD | 43.61 | €1.80 1.97 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,945,000 1468.16 USD |
-0.15
|
₩18T 13.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.67B USD | 0 | ₩0 0 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.84 21.69 USD |
-1.1
|
€12.50B 13.67B USD | €57.00 62.31 USD | €19.84 21.69 USD | €19.84 21.69 USD | €12.50B 13.67B USD | 19.45 | €1.02 1.11 USD | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.77 44.57 USD |
-0.42
|
€12.49B 13.65B USD | €0.00 0 USD | €40.77 44.57 USD | €41.22 45.06 USD | €12.49B 13.65B USD | 0 | -€69.40 -75.8 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,139.70 13.79 USD |
-0.58
|
₹1.13T 13.64B USD | ₹7.69K 93.07 USD | ₹1,136.40 13.75 USD | ₹1,156.55 13.99 USD | ₹1.13T 13.64B USD | 82.82 | ₹13.76 0.17 USD | ||
| VAT Group AG 19V0.F | €41.00 44.82 USD |
+1.49
|
€12.48B 13.64B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €41.00 44.82 USD | €12.48B 13.64B USD | 51.89 | €0.79 0.86 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.41 22.31 USD |
+0.34
|
€12.48B 13.64B USD | €345.00 377.13 USD | €20.41 22.31 USD | €20.41 22.31 USD | €12.48B 13.64B USD | 19.07 | €1.07 1.17 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,456.00 150.7 USD |
-1.05
|
₹1.13T 13.64B USD | ₹66.90K 809.37 USD | ₹12,412.00 150.16 USD | ₹12,666.00 153.24 USD | ₹1.13T 13.64B USD | 85.30 | ₹146.02 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,454.40 150.68 USD |
-1.1
|
₹1.13T 13.63B USD | ₹1.81K 21.84 USD | ₹12,414.95 150.2 USD | ₹12,644.05 152.97 USD | ₹1.13T 13.63B USD | 85.25 | ₹146.08 1.77 USD | ||
| H World Group Limited CL4A.F | €40.00 43.73 USD |
+1.52
|
€12.47B 13.63B USD | €115.00 125.71 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.47B 13.63B USD | 27.58 | €1.45 1.59 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.86 12.96 USD |
-0.17
|
€12.47B 13.63B USD | €24.00 26.24 USD | €11.75 12.84 USD | €11.94 13.05 USD | €12.47B 13.63B USD | 0 | -€0.65 -0.7 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.69 44.48 USD |
-0.46
|
€12.46B 13.62B USD | €1.21K 1.32K USD | €40.50 44.27 USD | €41.31 45.16 USD | €12.46B 13.62B USD | 0 | -€69.40 -75.8 USD | ||
| SK Inc. 03473K.KS | ₩197,800 149.31 USD |
-2.08
|
₩18T 13.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.86 | $1.66 — | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
-2.59
|
$13.61B — | $2.05K — | $6.56 — | $6.57 — | $13.61B — | 0 | -$0.38 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.25 — |
0
|
$13.60B — | $500.00 — | $10.50 — | $10.55 — | $13.60B — | 31.41 | $0.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||