Pagina di risultati 314 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.18K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.35 | THB 22.02 0.62 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.75 15.87 USD |
+1.1
|
€8.56B 9.88B USD | €200.00 230.87 USD | €13.75 15.87 USD | €13.75 15.87 USD | €8.56B 9.88B USD | 31.97 | €0.43 0.5 USD | ||
thyssenkrupp AG
TKA1.SG
DE
|
€13.75 15.87 USD |
+0.73
|
€8.56B 9.88B USD | €0.00 0 USD | €13.65 15.76 USD | €13.75 15.87 USD | €8.56B 9.88B USD | 29.25 | €0.47 0.54 USD | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Murphy USA Inc.
1MU.F
DE
|
€465.00 536.77 USD |
-0.77
|
€8.55B 9.87B USD | €24.00 27.7 USD | €465.00 536.77 USD | €465.00 536.77 USD | €8.55B 9.87B USD | 16.37 | €28.39 32.77 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
+0.67
|
€8.54B 9.86B USD | €60.00 69.26 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.51 | €2.94 3.39 USD | ||
NIBE Industrier
NDRBF
US
|
$4.53 — |
0
|
$9.86B — | $1.00K — | $4.32 — | $4.32 — | $9.86B — | 32.32 | $0.14 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€261.20 301.51 USD |
+0.23
|
€8.54B 9.86B USD | €3.00 3.46 USD | €261.20 301.51 USD | €261.20 301.51 USD | €8.54B 9.86B USD | 12.94 | €20.17 23.28 USD | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.53B 9.85B USD | €20.00 23.09 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.53B 9.85B USD | 15.76 | €0.78 0.9 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.48 USD |
-1.31
|
€8.51B 9.83B USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €8.51B 9.83B USD | 0 | -€0.02 -0.02 USD | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
0
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.38 USD |
+0.72
|
€8.51B 9.82B USD | €1.52K 1.75K USD | €3.79 4.38 USD | €3.79 4.38 USD | €8.51B 9.82B USD | 4.62 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.14 26.71 USD |
+0.09
|
€8.50B 9.82B USD | €200.00 230.87 USD | €23.14 26.71 USD | €23.14 26.71 USD | €8.50B 9.82B USD | 34.53 | €0.67 0.77 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€126.00 145.45 USD |
-0.79
|
€8.50B 9.81B USD | €21.00 24.24 USD | €126.00 145.45 USD | €126.00 145.45 USD | €8.50B 9.81B USD | 11.80 | €10.67 12.32 USD | ||
Shimano Inc.
SHM.VI
AT
|
€101.00 116.59 USD |
+0.6
|
€8.49B 9.81B USD | €0.00 0 USD | €100.90 116.47 USD | €101.00 116.59 USD | €8.49B 9.81B USD | 27.67 | €3.65 4.21 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€112.50 129.86 USD |
-0.53
|
€8.48B 9.79B USD | €222.00 256.26 USD | €112.50 129.86 USD | €112.50 129.86 USD | €8.48B 9.79B USD | 22.36 | €5.03 5.81 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.13 | €1.67 1.93 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Match Group, Inc.
4MGN.DE
DE
|
€36.82 42.5 USD |
0
|
€8.45B 9.76B USD | €106.00 122.36 USD | €36.70 42.36 USD | €36.82 42.5 USD | €8.45B 9.76B USD | 14.72 | €2.50 2.89 USD | ||
Shimano Inc.
SHM.F
DE
|
€100.40 115.9 USD |
+0.1
|
€8.44B 9.75B USD | €14.00 16.16 USD | €100.40 115.9 USD | €100.40 115.9 USD | €8.44B 9.75B USD | 26.91 | €3.73 4.31 USD | ||
Air China
AIRYY
US
|
$9.51 — |
0
|
$9.74B — | $100.00 — | $10.40 — | $10.40 — | $9.74B — | 0 | -$0.37 — | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 74.43 | $1.13 — | ||
Nordex
NRDXF
US
|
$41.01 — |
0
|
$9.71B — | $2.00 — | $39.55 — | $39.55 — | $9.71B — | 21.47 | $1.91 — | ||
Deutsche Lufthansa
DLAKF
US
|
$8.08 — |
-3.23
|
$9.71B — | $5.00 — | $8.00 — | $8.00 — | $9.71B — | 12.24 | $0.66 — | ||
Subsea 7
ACGYF
US
|
$32.70 — |
0
|
$9.71B — | $100.00 — | $34.75 — | $34.75 — | $9.71B — | 15.87 | $2.06 — | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $100.00 — | $4.80 — | $4.80 — | $9.70B — | 33.33 | $0.15 — | ||
BXP, Inc.
BOXP34.SA
BR
|
R$29.58 6 USD |
-1.4
|
R$47.86B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.86B 9.7B USD | 29.87 | R$0.99 0.2 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$47.78B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.78B 9.68B USD | 0 | -R$0.31 -0.06 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
Shimano
SHMDF
US
|
$115.00 — |
0
|
$9.67B — | $253.00 — | $117.00 — | $117.00 — | $9.67B — | 26.80 | $4.29 — | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $1.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.46 9.77 USD |
-0.24
|
€8.37B 9.66B USD | €48.00 55.41 USD | €8.46 9.77 USD | €8.46 9.77 USD | €8.37B 9.66B USD | 33.84 | €0.25 0.29 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,353.00 129.79 USD |
0
|
NOK 100.51B 9.64B USD | NOK 36.00 3.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.51B 9.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.22 9.48 USD |
+0.37
|
€8.35B 9.64B USD | €0.00 0 USD | €8.21 9.47 USD | €8.22 9.48 USD | €8.35B 9.64B USD | 12.08 | €0.68 0.78 USD | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
Italgas S.p.A.
I10.F
DE
|
€8.21 9.48 USD |
+1.08
|
€8.35B 9.63B USD | €7.00 8.08 USD | €8.21 9.48 USD | €8.21 9.48 USD | €8.35B 9.63B USD | 12.07 | €0.68 0.78 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€8.34B 9.63B USD | €44.00 50.79 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.34B 9.63B USD | 11.23 | €1.94 2.24 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.20 221.86 USD |
-0.52
|
€8.34B 9.62B USD | €4.00 4.62 USD | €192.20 221.86 USD | €192.20 221.86 USD | €8.34B 9.62B USD | 24.96 | €7.70 8.89 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€65.10 75.15 USD |
+0.62
|
€8.33B 9.62B USD | €18.00 20.78 USD | €65.10 75.15 USD | €65.10 75.15 USD | €8.33B 9.62B USD | 6.02 | €10.81 12.48 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€134.00 154.68 USD |
+0.75
|
€8.33B 9.61B USD | €32.00 36.94 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.33B 9.61B USD | 14.77 | €9.07 10.47 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.31 46.53 USD |
-0.62
|
€8.32B 9.61B USD | €2.20K 2.54K USD | €40.31 46.53 USD | €40.31 46.53 USD | €8.32B 9.61B USD | 23.70 | €1.70 1.96 USD | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
0
|
€8.30B 9.58B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.30B 9.58B USD | 20.13 | €1.44 1.66 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.20 46.4 USD |
+0.5
|
€8.30B 9.58B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €8.30B 9.58B USD | 20.61 | €1.95 2.25 USD | ||
D'Ieteren
SIETY
US
|
$91.04 — |
0
|
$9.57B — | $2.00 — | $97.18 — | $97.18 — | $9.57B — | 19.12 | $4.76 — | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
0
|
€8.29B 9.57B USD | €100.00 115.43 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.90 21.82 USD |
-1.05
|
€8.28B 9.56B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.28B 9.56B USD | 18.34 | €1.03 1.19 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Renault
RNSDF
US
|
$33.00 — |
0
|
$9.55B — | $33.00 — | $33.70 — | $33.70 — | $9.55B — | 8.66 | $3.81 — | ||
Match Group, Inc.
4MGN.F
DE
|
€36.03 41.58 USD |
0
|
€8.27B 9.55B USD | €15.00 17.32 USD | €36.01 41.57 USD | €36.50 42.13 USD | €8.27B 9.55B USD | 14.58 | €2.47 2.85 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.63 0.72 USD |
+1.63
|
€8.27B 9.54B USD | €936.00 1.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €8.27B 9.54B USD | 15.62 | €0.04 0.05 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹21,835.00 264.17 USD |
-0.11
|
₹787.82B 9.53B USD | ₹3.26K 39.42 USD | ₹21,675.00 262.23 USD | ₹21,915.00 265.14 USD | ₹787.82B 9.53B USD | 47.84 | ₹456.33 5.52 USD | ||
Weir PLC
42W.F
DE
|
€31.80 36.71 USD |
+1.92
|
€8.26B 9.53B USD | €107.00 123.51 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.26B 9.53B USD | 27.41 | €1.16 1.34 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€6.81 7.86 USD |
+0.61
|
€8.25B 9.53B USD | €400.00 461.73 USD | €6.81 7.86 USD | €6.81 7.86 USD | €8.25B 9.53B USD | 26.17 | €0.26 0.3 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹21,818.45 263.97 USD |
-0.31
|
₹787.23B 9.52B USD | ₹482.00 5.83 USD | ₹21,690.00 262.41 USD | ₹21,900.00 264.95 USD | ₹787.23B 9.52B USD | 45.82 | ₹476.14 5.76 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
China Railway
CRWOF
US
|
$0.39 — |
0
|
$9.52B — | $19.00K — | $0.64 — | $0.64 — | $9.52B — | 3.52 | $0.11 — | ||
Orkla ASA
OKL.F
DE
|
€8.61 9.93 USD |
+0.06
|
€8.24B 9.51B USD | €100.00 115.43 USD | €8.61 9.93 USD | €8.61 9.93 USD | €8.24B 9.51B USD | 14.83 | €0.58 0.67 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,213.40 14.68 USD |
+0.86
|
₹785.96B 9.51B USD | ₹16.61K 200.95 USD | ₹1,212.25 14.67 USD | ₹1,239.15 14.99 USD | ₹785.96B 9.51B USD | 48.69 | ₹24.92 0.3 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.20 3.7 USD |
-0.44
|
€8.23B 9.5B USD | €205.00 236.64 USD | €3.20 3.7 USD | €3.20 3.7 USD | €8.23B 9.5B USD | 12.80 | €0.25 0.29 USD | ||
TFI International Inc.
9TF.F
DE
|
€100.00 115.43 USD |
-1.48
|
€8.22B 9.49B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.22B 9.49B USD | 28.73 | €3.48 4.02 USD | ||
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $93.00 — | $1.72 — | $1.72 — | $9.49B — | 63.33 | $0.03 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.18 34.84 USD |
-1.89
|
€8.22B 9.49B USD | €300.00 346.3 USD | €30.18 34.84 USD | €30.18 34.84 USD | €8.22B 9.49B USD | 301.80 | €0.10 0.12 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€8.21B 9.48B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €8.21B 9.48B USD | 19.59 | €1.47 1.7 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.79 44.78 USD |
-0.39
|
€8.21B 9.48B USD | €153.00 176.61 USD | €38.79 44.78 USD | €38.79 44.78 USD | €8.21B 9.48B USD | 45.10 | €0.86 0.99 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.95 2.26 USD |
+0.83
|
€8.20B 9.47B USD | €32.00 36.94 USD | €1.95 2.26 USD | €1.95 2.26 USD | €8.20B 9.47B USD | 10.85 | €0.18 0.21 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€69.50 80.23 USD |
+0.94
|
€8.20B 9.46B USD | €0.00 0 USD | €69.15 79.82 USD | €69.55 80.28 USD | €8.20B 9.46B USD | 0 | -€2.38 -2.7 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€69.45 80.17 USD |
+1.31
|
€8.19B 9.45B USD | €300.00 346.3 USD | €69.45 80.17 USD | €69.45 80.17 USD | €8.19B 9.45B USD | 0 | -€2.41 -2.7 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€33.89 39.12 USD |
-0.09
|
€8.18B 9.44B USD | €28.00 32.32 USD | €33.89 39.12 USD | €33.89 39.12 USD | €8.18B 9.44B USD | 8.55 | €3.96 4.57 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.20 46.4 USD |
+1.75
|
€8.18B 9.44B USD | €20.00 23.09 USD | €40.20 46.4 USD | €40.20 46.4 USD | €8.18B 9.44B USD | 12.96 | €3.10 3.58 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.14 2.06 USD |
0
|
R$46.55B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.55B 9.44B USD | 13.51 | R$0.75 0.15 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.98 114.26 USD |
-1.02
|
€8.17B 9.44B USD | €54.00 62.33 USD | €98.98 114.26 USD | €98.98 114.26 USD | €8.17B 9.44B USD | 19.29 | €5.13 5.92 USD | ||
Shimizu
SHMUY
US
|
$56.00 — |
0
|
$9.43B — | $100.00 — | $56.00 — | $56.00 — | $9.43B — | 11.35 | $4.93 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.05 10.84 USD |
+1.05
|
SEK 96.54B 9.42B USD | SEK 719.00 70.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — | ||
Viasat, Inc.
VS1.F
DE
|
€59.24 68.38 USD |
-6.27
|
€8.16B 9.42B USD | €130.00 150.06 USD | €59.24 68.38 USD | €59.24 68.38 USD | €8.16B 9.42B USD | 0 | -€0.18 -0.2 USD | ||
Siam Cement
SCVPF
US
|
$7.81 — |
0
|
$9.41B — | $1.10K — | $7.81 — | $7.90 — | $9.41B — | 22.31 | $0.35 — | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.50 134.48 USD |
-0.34
|
€8.14B 9.4B USD | €35.00 40.4 USD | €116.50 134.48 USD | €116.50 134.48 USD | €8.14B 9.4B USD | 21.89 | €5.32 6.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
