Pagina di risultati 314 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
-2.05
|
€8.59B 9.92B USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
Aisin
ASEKY
US
|
$14.30 — |
0
|
$9.92B — | $620.00 — | $14.30 — | $14.30 — | $9.92B — | 21.34 | $0.67 — | ||
Nordex SE
NDX1.VI
AT
|
€36.26 41.86 USD |
+2.84
|
€8.59B 9.91B USD | €0.00 0 USD | €36.14 41.72 USD | €36.64 42.29 USD | €8.59B 9.91B USD | 22.10 | €1.64 1.89 USD | ||
Finning International Inc.
CIH.F
DE
|
€66.00 76.19 USD |
0
|
€8.59B 9.91B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €8.59B 9.91B USD | 26.29 | €2.51 2.9 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,028.00 24.54 USD |
+0.65
|
₹818.05B 9.9B USD | ₹68.94K 834.07 USD | ₹2,025.00 24.5 USD | ₹2,077.00 25.13 USD | ₹818.05B 9.9B USD | 28.62 | ₹70.85 0.86 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€37.35 43.11 USD |
+0.62
|
€8.57B 9.9B USD | €0.00 0 USD | €36.73 42.39 USD | €37.35 43.11 USD | €8.57B 9.9B USD | 15.43 | €2.42 2.79 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€356.00 410.94 USD |
-1.11
|
€8.57B 9.9B USD | €50.00 57.72 USD | €356.00 410.94 USD | €356.00 410.94 USD | €8.57B 9.9B USD | 1271.42 | €0.28 0.32 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€127.00 146.6 USD |
-0.78
|
€8.57B 9.89B USD | €21.00 24.24 USD | €127.00 146.6 USD | €127.00 146.6 USD | €8.57B 9.89B USD | 11.90 | €10.67 12.32 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€262.00 302.44 USD |
-0.08
|
€8.56B 9.89B USD | €0.00 0 USD | €261.80 302.2 USD | €262.40 302.9 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.00 5.18 USD |
+1.38
|
THB 351.23B 9.88B USD | THB 6.01M 169.18K USD | THB 182.00 5.12 USD | THB 184.00 5.18 USD | THB 351.23B 9.88B USD | 8.36 | THB 22.00 0.62 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,843.65 22.31 USD |
-1.3
|
₹816.81B 9.88B USD | ₹63.52K 768.47 USD | ₹1,836.80 22.22 USD | ₹1,884.80 22.8 USD | ₹816.81B 9.88B USD | 37.75 | ₹48.83 0.59 USD | ||
Eldorado Gold Corporation
ELO1.F
DE
|
€32.82 37.89 USD |
-2.26
|
€8.56B 9.88B USD | €600.00 692.6 USD | €32.27 37.25 USD | €33.32 38.46 USD | €8.56B 9.88B USD | 12.97 | €2.53 2.92 USD | ||
Dongfeng Motor Group Company Limited
DNFGY
US
|
$59.00 — |
0
|
$9.88B — | $0.00 — | $0.00 — | $0.00 — | $9.88B — | 0 | $0.00 — | ||
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.80 — |
-36.84
|
$9.85B — | $50.00K — | $1.80 — | $1.80 — | $9.85B — | 9.99 | $0.18 — | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€113.10 130.56 USD |
+0.62
|
€8.53B 9.84B USD | €222.00 256.26 USD | €111.70 128.94 USD | €113.60 131.13 USD | €8.53B 9.84B USD | 22.48 | €5.03 5.81 USD | ||
Sasol Limited
SAO.F
DE
|
€13.30 15.35 USD |
0
|
€8.53B 9.84B USD | €390.00 450.19 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.53B 9.84B USD | 14.00 | €0.95 1.1 USD | ||
Shimano
SHMDF
US
|
$117.00 — |
+1.74
|
$9.84B — | $253.00 — | $117.00 — | $117.00 — | $9.84B — | 27.27 | $4.29 — | ||
Smiths
SMGKF
US
|
$35.29 — |
-6.22
|
$9.84B — | $10.00 — | $35.29 — | $35.29 — | $9.84B — | 53.46 | $0.66 — | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.60 300.82 USD |
+0.08
|
€8.52B 9.83B USD | €3.00 3.46 USD | €260.60 300.82 USD | €260.60 300.82 USD | €8.52B 9.83B USD | 12.92 | €20.17 23.28 USD | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.48 USD |
-1.31
|
€8.51B 9.83B USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €8.51B 9.83B USD | 0 | -€0.02 -0.02 USD | ||
NGK
NGKIF
US
|
$34.90 — |
-5.9
|
$9.82B — | $400.00 — | $34.90 — | $34.90 — | $9.82B — | 25.47 | $1.37 — | ||
China Merchants Port
CMHHF
US
|
$2.34 — |
+13.04
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€219.00 252.8 USD |
+2.34
|
€8.51B 9.82B USD | €269.00 310.52 USD | €210.00 242.41 USD | €222.00 256.26 USD | €8.51B 9.82B USD | 163.43 | €1.34 1.55 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€14.87 17.16 USD |
+0.47
|
€8.51B 9.82B USD | €113.00 130.44 USD | €14.87 17.16 USD | €14.87 17.16 USD | €8.51B 9.82B USD | 17.09 | €0.87 1 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.65 15.76 USD |
+1.11
|
€8.50B 9.81B USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €8.50B 9.81B USD | 29.04 | €0.47 0.54 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.12 26.69 USD |
+0.78
|
€8.50B 9.81B USD | €200.00 230.87 USD | €23.12 26.69 USD | €23.26 26.85 USD | €8.50B 9.81B USD | 34.50 | €0.67 0.77 USD | ||
Shimano Inc.
SHM.VI
AT
|
€101.00 116.59 USD |
+0.6
|
€8.49B 9.81B USD | €0.00 0 USD | €100.90 116.47 USD | €101.00 116.59 USD | €8.49B 9.81B USD | 27.44 | €3.68 4.25 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€9.05 10.45 USD |
0
|
€8.49B 9.8B USD | €13.53K 15.62K USD | €9.05 10.45 USD | €9.05 10.45 USD | €8.49B 9.8B USD | 18.46 | €0.49 0.57 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€74.50 86 USD |
-0.67
|
€8.49B 9.8B USD | €60.00 69.26 USD | €74.50 86 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.34 | €2.94 3.39 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.60 15.7 USD |
+5.43
|
€8.47B 9.77B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.47B 9.77B USD | 31.62 | €0.43 0.5 USD | ||
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$365.08 — |
0
|
$9.77B — | $8.00 — | $365.08 — | $365.08 — | $9.77B — | 46.27 | $7.89 — | ||
Aisin Corporation
AKN.F
DE
|
€12.20 14.08 USD |
0
|
€8.46B 9.77B USD | €20.00 23.09 USD | €12.20 14.08 USD | €12.20 14.08 USD | €8.46B 9.77B USD | 15.64 | €0.78 0.9 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€36.82 42.5 USD |
-2.4
|
€8.45B 9.76B USD | €106.00 122.36 USD | €36.70 42.36 USD | €36.82 42.5 USD | €8.45B 9.76B USD | 14.72 | €2.50 2.89 USD | ||
Renault
RNSDF
US
|
$33.70 — |
+2.12
|
$9.75B — | $33.00 — | $33.70 — | $33.70 — | $9.75B — | 8.84 | $3.81 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.77 4.35 USD |
+5.02
|
€8.45B 9.75B USD | €1.52K 1.75K USD | €3.77 4.35 USD | €3.77 4.35 USD | €8.45B 9.75B USD | 4.59 | €0.82 0.95 USD | ||
Range Resources Corporation
RAX.F
DE
|
€36.14 41.72 USD |
+0.58
|
€8.45B 9.75B USD | €230.00 265.5 USD | €36.14 41.72 USD | €36.14 41.72 USD | €8.45B 9.75B USD | 11.58 | €3.12 3.6 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Shimano Inc.
SHM.F
DE
|
€100.30 115.78 USD |
+1.21
|
€8.44B 9.74B USD | €14.00 16.16 USD | €100.30 115.78 USD | €100.30 115.78 USD | €8.44B 9.74B USD | 26.89 | €3.73 4.31 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.30 8.43 USD |
+1.96
|
€8.43B 9.73B USD | €132.00 152.37 USD | €7.30 8.43 USD | €7.30 8.43 USD | €8.43B 9.73B USD | 81.11 | €0.09 0.1 USD | ||
Hensoldt
HNSDF
US
|
$84.11 — |
0
|
$9.71B — | $100.00 — | $84.11 — | $84.11 — | $9.71B — | 69.51 | $1.21 — | ||
BXP, Inc.
BOXP34.SA
BR
|
R$29.58 6 USD |
-1.4
|
R$47.86B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.86B 9.7B USD | 29.87 | R$0.99 0.2 USD | ||
Sanrio
SNROF
US
|
$8.00 — |
+11.11
|
$9.70B — | $100.00 — | $8.00 — | $8.00 — | $9.70B — | 26.66 | $0.30 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
-8.44
|
$9.69B — | $2.20K — | $2.93 — | $2.93 — | $9.69B — | 17.23 | $0.17 — | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$16.04 3.25 USD |
0
|
R$47.78B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.78B 9.68B USD | 0 | -R$0.31 -0.06 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — | ||
D'Ieteren
SIEVF
US
|
$184.00 — |
+5.26
|
$9.68B — | $3.00 — | $184.00 — | $184.00 — | $9.68B — | 19.32 | $9.52 — | ||
SM Investments
SVTMF
US
|
$8.00 — |
0
|
$9.67B — | $1.00K — | $8.00 — | $8.00 — | $9.67B — | 6.10 | $1.31 — | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€193.20 223.02 USD |
+1.42
|
€8.38B 9.67B USD | €4.00 4.62 USD | €184.85 213.38 USD | €194.70 224.75 USD | €8.38B 9.67B USD | 25.09 | €7.70 8.89 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.76 35.51 USD |
+0.2
|
€8.38B 9.67B USD | €300.00 346.3 USD | €30.76 35.51 USD | €30.76 35.51 USD | €8.38B 9.67B USD | 307.60 | €0.10 0.12 USD | ||
Qiagen N.V.
QIA.F
DE
|
€40.56 46.81 USD |
+0.35
|
€8.37B 9.67B USD | €2.20K 2.54K USD | €40.40 46.64 USD | €40.80 47.1 USD | €8.37B 9.67B USD | 23.85 | €1.70 1.96 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+3.24
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.54 | €1.03 1.19 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$163.09B 9.66B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$163.09B 9.66B USD | 11.84 | MX$114.44 6.78 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.46 9.77 USD |
-0.24
|
€8.37B 9.66B USD | €48.00 55.41 USD | €8.46 9.77 USD | €8.46 9.77 USD | €8.37B 9.66B USD | 33.84 | €0.25 0.29 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.33 2.09 USD |
0
|
R$47.59B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.59B 9.65B USD | 68.86 | R$0.15 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.80 24.01 USD |
+1.96
|
€8.35B 9.64B USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.80 24.01 USD | €8.35B 9.64B USD | 15.63 | €1.33 1.54 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,353.00 129.79 USD |
0
|
NOK 100.51B 9.64B USD | NOK 36.00 3.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.51B 9.64B USD | 0 | -NOK 39.32 -3.7 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.22 9.48 USD |
+0.37
|
€8.35B 9.64B USD | €0.00 0 USD | €8.21 9.47 USD | €8.22 9.48 USD | €8.35B 9.64B USD | 12.08 | €0.68 0.78 USD | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-2.87
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TFI International Inc.
9TF.F
DE
|
€101.50 117.16 USD |
-0.83
|
€8.34B 9.63B USD | €20.00 23.09 USD | €101.50 117.16 USD | €101.50 117.16 USD | €8.34B 9.63B USD | 29.16 | €3.48 4.02 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€63.99 73.87 USD |
-13.48
|
€8.34B 9.62B USD | €1.61K 1.86K USD | €63.99 73.87 USD | €70.41 81.28 USD | €8.34B 9.62B USD | 0 | -€0.51 -0.5 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
+0.67
|
₹795.23B 9.62B USD | ₹265.44K 3.21K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$8.00 — |
-4.19
|
$9.62B — | $5.00 — | $8.00 — | $8.00 — | $9.62B — | 12.12 | $0.66 — | ||
Siam Cement
SCVPY
US
|
$8.00 — |
0
|
$9.59B — | $2.00 — | $8.42 — | $8.42 — | $9.59B — | 22.84 | $0.35 — | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.00 33.48 USD |
-0.68
|
€8.30B 9.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.58B USD | 20.13 | €1.44 1.66 USD | ||
Air China Limited
AD2.F
DE
|
€0.40 0.47 USD |
-1.63
|
€8.29B 9.57B USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €8.29B 9.57B USD | 0 | -€0.02 -0.02 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-0.6
|
€8.29B 9.57B USD | €100.00 115.43 USD | €1.65 1.9 USD | €1.66 1.92 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.56 — |
-9
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
Chandra Asri Pacific
PTCAY
US
|
$11.06 — |
+38.25
|
$9.56B — | $37.00 — | $11.06 — | $11.06 — | $9.56B — | 158.00 | $0.07 — | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.70 74.69 USD |
+0.15
|
€8.28B 9.56B USD | €30.00 34.63 USD | €64.70 74.69 USD | €64.70 74.69 USD | €8.28B 9.56B USD | 5.98 | €10.81 12.48 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€44.40 51.25 USD |
0
|
€8.28B 9.56B USD | €7.00 8.08 USD | €34.40 39.71 USD | €44.40 51.25 USD | €8.28B 9.56B USD | 0 | -€12.88 -14.8 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹21,887.20 264.8 USD |
-1.07
|
₹789.71B 9.55B USD | ₹4.23K 51.2 USD | ₹21,800.00 263.74 USD | ₹22,350.00 270.4 USD | ₹789.71B 9.55B USD | 45.96 | ₹476.14 5.76 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€62.50 72.15 USD |
-0.79
|
€8.27B 9.55B USD | €124.00 143.14 USD | €62.50 72.15 USD | €62.50 72.15 USD | €8.27B 9.55B USD | 100.80 | €0.62 0.72 USD | ||
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-28
|
$9.55B — | $7.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
Tsingtao Brewery
TSGTF
US
|
$5.80 — |
+11.97
|
$9.55B — | $6.10K — | $5.80 — | $5.80 — | $9.55B — | 12.08 | $0.48 — | ||
Match Group, Inc.
4MGN.F
DE
|
€36.03 41.58 USD |
-0.63
|
€8.27B 9.55B USD | €15.00 17.32 USD | €36.01 41.57 USD | €36.50 42.13 USD | €8.27B 9.55B USD | 14.58 | €2.47 2.85 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹21,860.00 264.47 USD |
-1
|
₹788.73B 9.54B USD | ₹36.99K 447.57 USD | ₹21,700.00 262.53 USD | ₹22,375.00 270.7 USD | ₹788.73B 9.54B USD | 48.38 | ₹451.80 5.47 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
-0.75
|
€8.27B 9.54B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.27B 9.54B USD | 14.66 | €9.07 10.47 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.00 33.48 USD |
0
|
€8.27B 9.54B USD | €0.00 0 USD | €28.80 33.24 USD | €29.10 33.59 USD | €8.27B 9.54B USD | 19.72 | €1.47 1.7 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.22 3.71 USD |
+0.19
|
€8.26B 9.54B USD | €205.00 236.64 USD | €3.19 3.69 USD | €3.22 3.71 USD | €8.26B 9.54B USD | 12.86 | €0.25 0.29 USD | ||
Old National Bancorp
ON1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.26B 9.54B USD | €44.00 50.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.26B 9.54B USD | 11.13 | €1.94 2.24 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.00 115.43 USD |
+3.99
|
€8.26B 9.53B USD | €54.00 62.33 USD | €97.26 112.27 USD | €100.00 115.43 USD | €8.26B 9.53B USD | 19.49 | €5.13 5.92 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€95.00 109.66 USD |
+3.26
|
€8.26B 9.53B USD | €200.00 230.87 USD | €93.00 107.35 USD | €95.00 109.66 USD | €8.26B 9.53B USD | 22.51 | €4.22 4.87 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.12 9.38 USD |
-0.51
|
€8.26B 9.53B USD | €7.00 8.08 USD | €8.12 9.38 USD | €8.12 9.38 USD | €8.26B 9.53B USD | 11.94 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
+0.5
|
€8.25B 9.53B USD | €200.00 230.87 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.94 44.95 USD |
-0.23
|
€8.24B 9.51B USD | €153.00 176.61 USD | €38.94 44.95 USD | €38.94 44.95 USD | €8.24B 9.51B USD | 45.27 | €0.86 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
