Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murphy USA Inc.
1MU.F
DE
|
€441.40 509.52 USD |
-1.39
|
€7.99B 9.22B USD | €30.00 34.63 USD | €441.40 509.52 USD | €441.40 509.52 USD | €7.99B 9.22B USD | 14.27 | €30.93 35.7 USD | ||
Makita Corporation
MK2A.F
DE
|
€31.00 35.78 USD |
+1.97
|
€7.99B 9.22B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.99B 9.22B USD | 17.51 | €1.77 2.04 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.89 11.42 USD |
+3.78
|
€7.98B 9.21B USD | €2.40K 2.77K USD | €9.89 11.42 USD | €9.89 11.42 USD | €7.98B 9.21B USD | 20.60 | €0.48 0.55 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€35.05 40.45 USD |
+4.3
|
€7.97B 9.2B USD | €15.00 17.32 USD | €35.01 40.41 USD | €35.05 40.45 USD | €7.97B 9.2B USD | 13.90 | €2.52 2.91 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.00 24.24 USD |
0
|
€7.96B 9.19B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.96B 9.19B USD | 21.21 | €0.99 1.14 USD | ||
Shiseido
SSDOF
US
|
$23.00 — |
0
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.33 — |
|
|
thyssenkrupp AG
TKR.VI
AT
|
€12.79 14.76 USD |
-0.81
|
€7.96B 9.19B USD | €0.00 0 USD | €12.79 14.76 USD | €12.79 14.76 USD | €7.96B 9.19B USD | 27.80 | €0.46 0.53 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.90 9.12 USD |
+5.33
|
€7.95B 9.18B USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.90 9.12 USD | €7.95B 9.18B USD | 60.76 | €0.13 0.15 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$242.74 49.2 USD |
+12.54
|
R$45.26B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.26B 9.17B USD | 0 | -R$53.50 -10.8 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€214.10 247.14 USD |
+0.8
|
€7.94B 9.17B USD | €10.00 11.54 USD | €213.80 246.8 USD | €214.10 247.14 USD | €7.94B 9.17B USD | 22.07 | €9.70 11.2 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.64 4.2 USD |
+6.43
|
€7.94B 9.17B USD | €200.00 230.87 USD | €3.64 4.2 USD | €3.64 4.2 USD | €7.94B 9.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$35.15 7.12 USD |
+8.99
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.23B 9.17B USD | 26.83 | R$1.31 0.27 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
-1.61
|
€7.94B 9.16B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.94B 9.16B USD | 25.00 | €2.44 2.82 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€7.94B 9.16B USD | €450.00 519.45 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.30 13.04 USD |
0
|
€7.94B 9.16B USD | €0.00 0 USD | €11.27 13 USD | €11.46 13.23 USD | €7.94B 9.16B USD | 41.85 | €0.27 0.31 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.30 13.04 USD |
0
|
€7.94B 9.16B USD | €600.00 692.6 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 41.85 | €0.27 0.31 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€42.00 48.48 USD |
+2.19
|
€7.93B 9.16B USD | €40.00 46.17 USD | €42.00 48.48 USD | €42.00 48.48 USD | €7.93B 9.16B USD | 5.45 | €7.70 8.89 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€7.93B 9.15B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 21.16 | €0.30 0.35 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€59.02 68.13 USD |
+1.06
|
€7.93B 9.15B USD | €50.00 57.72 USD | €59.02 68.13 USD | €59.02 68.13 USD | €7.93B 9.15B USD | 19.73 | €2.99 3.45 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.89 2.18 USD |
-0.37
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.93B 9.15B USD | 11.10 | €0.17 0.2 USD | ||
Aker
AKAAF
US
|
$124.09 — |
-1.9
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.66 40.01 USD |
-0.37
|
€7.92B 9.15B USD | €11.00 12.7 USD | €34.63 39.97 USD | €34.66 40.01 USD | €7.92B 9.15B USD | 0 | -€1.77 -2.04 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.01 18.48 USD |
+6.38
|
€7.92B 9.14B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.92B 9.14B USD | 8.99 | €1.78 2.05 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.37 8.51 USD |
+1.92
|
€7.92B 9.14B USD | €550.00 634.88 USD | €7.37 8.51 USD | €7.37 8.51 USD | €7.92B 9.14B USD | 13.65 | €0.54 0.62 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,112.00 25.55 USD |
+1.96
|
₹755.45B 9.14B USD | ₹11.95K 144.62 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹755.45B 9.14B USD | 58.26 | ₹36.25 0.44 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
Securitas
SCTBY
US
|
$15.95 — |
0
|
$9.13B — | $200.00 — | $16.45 — | $16.45 — | $9.13B — | 12.55 | $1.27 — |
|
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
-1.36
|
€7.91B 9.13B USD | €111.00 128.13 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.95 | €5.85 6.75 USD | ||
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.13B — | $100.00 — | $36.75 — | $36.75 — | $9.13B — | 21.43 | $1.82 — |
|
|
Snap Inc.
SNAP.VI
AT
|
€4.70 5.43 USD |
-9.27
|
€7.91B 9.13B USD | €0.00 0 USD | €4.70 5.43 USD | €4.70 5.43 USD | €7.91B 9.13B USD | 0 | -€0.15 -0.1 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.50 10.49 USD |
+0.42
|
SEK 93.45B 9.12B USD | SEK 19.01K 1.86K USD | SEK 107.50 10.49 USD | SEK 107.90 10.53 USD | SEK 93.45B 9.12B USD | 8.61 | SEK 12.48 1.22 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.58 2.98 USD |
+1.56
|
€7.90B 9.12B USD | €60.00 69.26 USD | €2.52 2.91 USD | €2.72 3.14 USD | €7.90B 9.12B USD | 86.00 | €0.03 0.03 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€30.26 34.93 USD |
+2.23
|
€7.90B 9.12B USD | €315.00 363.62 USD | €30.26 34.93 USD | €30.26 34.93 USD | €7.90B 9.12B USD | 11.68 | €2.59 2.99 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$57.12 11.58 USD |
+3.48
|
R$44.97B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.97B 9.11B USD | 25.16 | R$2.27 0.46 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 37,500.00 44.33 USD |
+4.57
|
ARS 7.71T 9.11B USD | ARS 49.70K 58.74 USD | ARS 36,000.00 42.55 USD | ARS 38,160.00 45.11 USD | ARS 7.71T 9.11B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
0
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.95B 9.11B USD | 11.37 | R$9.34 1.89 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Renault SA
RNL1.F
DE
|
€5.45 6.29 USD |
-2.68
|
€7.89B 9.1B USD | €100.00 115.43 USD | €5.45 6.29 USD | €5.45 6.29 USD | €7.89B 9.1B USD | 8.38 | €0.65 0.75 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.02 4.64 USD |
-1.95
|
€7.89B 9.1B USD | €2.50K 2.89K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.89B 9.1B USD | 17.47 | €0.23 0.27 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€95.00 109.66 USD |
+6.15
|
€7.86B 9.07B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €7.86B 9.07B USD | 39.09 | €2.43 2.81 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.08 33.57 USD |
-0.21
|
€7.85B 9.07B USD | €2.00 2.31 USD | €29.08 33.57 USD | €29.08 33.57 USD | €7.85B 9.07B USD | 38.77 | €0.75 0.87 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.10 3.62 USD |
+1.38
|
MX$153.10B 9.07B USD | MX$20.57K 1.22K USD | MX$60.00 3.55 USD | MX$63.40 3.75 USD | MX$153.10B 9.07B USD | 0 | -MX$4.52 -0.2 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$605.00 35.82 USD |
+3.42
|
MX$153.07B 9.06B USD | MX$103.00 6.1 USD | MX$598.00 35.41 USD | MX$605.00 35.82 USD | MX$153.07B 9.06B USD | 13.18 | MX$45.89 2.72 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
SPIE SA
4SP.F
DE
|
€45.40 52.41 USD |
+1.61
|
€7.85B 9.06B USD | €1.00 1.15 USD | €45.40 52.41 USD | €45.40 52.41 USD | €7.85B 9.06B USD | 26.24 | €1.73 2 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€134.90 155.72 USD |
+5.27
|
€7.84B 9.05B USD | €10.00 11.54 USD | €134.90 155.72 USD | €134.90 155.72 USD | €7.84B 9.05B USD | 17.98 | €7.50 8.66 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.40 21.24 USD |
+2.22
|
€7.84B 9.05B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.84B 9.05B USD | 11.57 | €1.59 1.84 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.41 | $10.59 — |
|
|
Porsche Automobil
POAHF
US
|
$29.25 — |
+1.39
|
$9.04B — | $25.00 — | $29.25 — | $29.25 — | $9.04B — | 81.25 | $0.36 — |
|
|
American Airlines Group Inc.
A1G.F
DE
|
€11.81 13.63 USD |
-3.18
|
€7.83B 9.03B USD | €1.20K 1.39K USD | €11.81 13.63 USD | €11.81 13.63 USD | €7.83B 9.03B USD | 0 | -€0.59 -0.6 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Shimizu Corporation
XSZ.F
DE
|
€11.60 13.39 USD |
+1.75
|
€7.81B 9.02B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.81B 9.02B USD | 10.94 | €1.06 1.22 USD | ||
thyssenkrupp
TYEKF
US
|
$13.95 — |
-1.06
|
$9.02B — | $100.00 — | $13.95 — | $13.95 — | $9.02B — | 25.83 | $0.54 — |
|
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,846.80 22.34 USD |
+0.92
|
₹744.96B 9.01B USD | ₹83.10K 1.01K USD | ₹1,840.95 22.27 USD | ₹1,864.00 22.55 USD | ₹744.96B 9.01B USD | 30.37 | ₹60.80 0.74 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Davide Campari-Milano N.V.
58H.F
DE
|
€6.50 7.5 USD |
+4.07
|
€7.80B 9B USD | €70.00 80.8 USD | €6.50 7.5 USD | €6.50 7.5 USD | €7.80B 9B USD | 40.62 | €0.16 0.18 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,360.00 32.34 USD |
+4.43
|
ARS 7.61T 8.99B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 27,600.00 32.62 USD | ARS 7.61T 8.99B USD | 3.27 | ARS 8.35K 9.86 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€7.78B 8.98B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.78B 8.98B USD | 13.77 | €4.72 5.45 USD | ||
NIO Inc.
N3I.F
DE
|
€3.11 3.58 USD |
+9.33
|
€7.78B 8.98B USD | €450.00 519.45 USD | €3.00 3.46 USD | €3.11 3.58 USD | €7.78B 8.98B USD | 0 | -€0.22 -0.2 USD | ||
SalMar ASA
JEP.F
DE
|
€57.40 66.26 USD |
+2.96
|
€7.77B 8.97B USD | €17.00 19.62 USD | €57.40 66.26 USD | €57.40 66.26 USD | €7.77B 8.97B USD | 25.85 | €2.22 2.56 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€31.52 36.38 USD |
+0.45
|
€7.77B 8.97B USD | €354.00 408.63 USD | €31.52 36.38 USD | €31.52 36.38 USD | €7.77B 8.97B USD | 49.25 | €0.64 0.74 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€149.00 172 USD |
-1.97
|
€7.77B 8.97B USD | €19.00 21.93 USD | €149.00 172 USD | €149.00 172 USD | €7.77B 8.97B USD | 35.05 | €4.25 4.91 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.72 6.6 USD |
-10.18
|
€7.77B 8.97B USD | €5.00 5.77 USD | €5.72 6.6 USD | €5.72 6.6 USD | €7.77B 8.97B USD | 0 | -€0.17 -0.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
-10.62
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€0.83 -0.9 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€55.88 64.5 USD |
+2.08
|
€7.77B 8.97B USD | €36.00 41.56 USD | €55.88 64.5 USD | €55.88 64.5 USD | €7.77B 8.97B USD | 0 | -€6.14 -7.08 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 21.34 | $0.99 — |
|
|
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
+0.32
|
€7.76B 8.96B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.20 71.8 USD | €7.76B 8.96B USD | 37.69 | €1.65 1.9 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€344.60 397.78 USD |
-0.58
|
€7.76B 8.95B USD | €20.00 23.09 USD | €344.60 397.78 USD | €344.60 397.78 USD | €7.76B 8.95B USD | 17.60 | €19.57 22.59 USD | ||
Primerica, Inc.
PI7.F
DE
|
€252.00 290.89 USD |
+1.61
|
€7.76B 8.95B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €7.76B 8.95B USD | 11.61 | €21.69 25.04 USD | ||
Aker ASA
FKM.F
DE
|
€105.20 121.44 USD |
-2.05
|
€7.76B 8.95B USD | €78.00 90.04 USD | €100.60 116.13 USD | €108.40 125.13 USD | €7.76B 8.95B USD | 3.24 | €32.37 37.37 USD | ||
China Merchants Port
CMHHY
US
|
$21.30 — |
0
|
$8.94B — | $100.00 — | $21.30 — | $21.30 — | $8.94B — | 10.44 | $2.04 — |
|
|
Stantec Inc.
S3A.F
DE
|
€68.88 79.51 USD |
-1.4
|
€7.74B 8.94B USD | €100.00 115.43 USD | €68.88 79.51 USD | €68.88 79.51 USD | €7.74B 8.94B USD | 25.51 | €2.70 3.12 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.06 50.86 USD |
-0.29
|
€7.74B 8.93B USD | €0.00 0 USD | €44.06 50.86 USD | €44.06 50.86 USD | €7.74B 8.93B USD | 9.25 | €4.76 5.49 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.40 15.47 USD |
-2.9
|
€7.74B 8.93B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €7.74B 8.93B USD | 31.16 | €0.43 0.5 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€680.50 785.52 USD |
+4.77
|
€7.74B 8.93B USD | €120.00 138.52 USD | €650.50 750.89 USD | €680.50 785.52 USD | €7.74B 8.93B USD | 29.88 | €22.77 26.28 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€96.92 111.88 USD |
+6.27
|
€7.73B 8.92B USD | €18.00 20.78 USD | €96.78 111.72 USD | €96.92 111.88 USD | €7.73B 8.92B USD | 26.05 | €3.72 4.29 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€157.40 181.69 USD |
-12.97
|
€7.72B 8.92B USD | €1.00 1.15 USD | €157.40 181.69 USD | €157.40 181.69 USD | €7.72B 8.92B USD | 72.20 | €2.18 2.52 USD | ||
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.72B 8.91B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.72B 8.91B USD | 24.89 | €2.41 2.78 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,483.60 30.05 USD |
+1.01
|
₹736.15B 8.91B USD | ₹266.03K 3.22K USD | ₹2,465.00 29.82 USD | ₹2,507.70 30.34 USD | ₹736.15B 8.91B USD | 32.25 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,483.40 30.05 USD |
+1.69
|
₹736.09B 8.91B USD | ₹9.53K 115.29 USD | ₹2,466.00 29.83 USD | ₹2,504.00 30.29 USD | ₹736.09B 8.91B USD | 32.66 | ₹76.02 0.92 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,497.50 4.13 USD |
-0.14
|
ARS 7.53T 8.9B USD | ARS 91.44K 108.08 USD | ARS 3,360.00 3.97 USD | ARS 3,595.00 4.25 USD | ARS 7.53T 8.9B USD | 9.74 | ARS 359.02 0.42 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.33 13.08 USD |
+0.89
|
€7.71B 8.9B USD | €0.00 0 USD | €11.33 13.08 USD | €11.33 13.08 USD | €7.71B 8.9B USD | 15.95 | €0.71 0.82 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€288.00 332.45 USD |
0
|
€7.71B 8.9B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.71B 8.9B USD | 42.60 | €6.76 7.8 USD | ||
Westlake Corporation
UEO.F
DE
|
€60.26 69.56 USD |
+0.03
|
€7.70B 8.89B USD | €60.00 69.26 USD | €60.26 69.56 USD | €60.26 69.56 USD | €7.70B 8.89B USD | 0 | -€3.02 -3.4 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 301.60 44.22 USD |
+0.67
|
DKK 60.61B 8.89B USD | DKK 2.04K 299.11 USD | DKK 301.60 44.22 USD | DKK 302.40 44.34 USD | DKK 60.61B 8.89B USD | 106.95 | DKK 2.82 0.41 USD | ||
CAE Inc.
CE9.F
DE
|
€24.02 27.73 USD |
+1.87
|
€7.70B 8.89B USD | €71.00 81.96 USD | €24.02 27.73 USD | €24.02 27.73 USD | €7.70B 8.89B USD | 43.67 | €0.55 0.63 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.69 — |
+4.97
|
$8.88B — | $1.00 — | $80.96 — | $80.96 — | $8.88B — | 13.10 | $6.31 — |
|
|
Buzzi S.p.A.
UCM.F
DE
|
€43.81 50.57 USD |
-0.11
|
€7.69B 8.88B USD | €25.00 28.86 USD | €43.13 49.79 USD | €43.81 50.57 USD | €7.69B 8.88B USD | 9.54 | €4.59 5.3 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.76 11.26 USD |
-0.02
|
€7.69B 8.88B USD | €830.00 958.1 USD | €9.76 11.26 USD | €9.76 11.26 USD | €7.69B 8.88B USD | 20.32 | €0.48 0.55 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€14.20 16.39 USD |
+0.71
|
€7.69B 8.88B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.69B 8.88B USD | 26.79 | €0.53 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
