Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWE Aktiengesellschaft RWE.VI | $34.15 37.33 USD |
+1.52
|
$25.31B 27.67B USD | $3 3.28 USD | $33.94 37.1 USD | $34.33 37.53 USD | $25.31B 27.67B USD | 4.94 | $6.91 7.55 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.49 14.75 USD |
+0.52
|
$25.25B 27.6B USD | $4 4.37 USD | $13.49 14.75 USD | $13.49 14.75 USD | $25.25B 27.6B USD | 19.83 | $0.68 0.74 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.16 | $21.54 4.37 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Ubiquiti Inc. 0LI9.L | $363.6 — |
-8.92
|
$27.58B — | $2.01K — | $363.3 — | $363.6 — | $27.58B — | 51.37 | $7.08 — | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
+0.08
|
$25.23B 27.58B USD | $0 0 USD | $26.16 28.6 USD | $26.28 28.73 USD | $25.23B 27.58B USD | 13.13 | $2 2.19 USD | |
| Broadridge Financial Solutions, Inc. 0HPW.L | $240.82 — |
+1.1
|
$27.58B — | $3 — | $235.49 — | $240.82 — | $27.58B — | 51.64 | $4.66 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.95 11.84 USD |
-0.06
|
$37.16B 27.57B USD | $500 371.03 USD | $15.95 11.84 USD | $15.95 11.84 USD | $37.16B 27.57B USD | 2.43 | $6.55 4.86 USD | |
| Canon Inc. CNN1.VI | $27.28 29.82 USD |
+0.44
|
$25.22B 27.56B USD | $0 0 USD | $27.28 29.82 USD | $27.4 29.95 USD | $25.22B 27.56B USD | 27.00 | $1.01 1.1 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Danske Bank A/S DSN.F | $30.33 33.15 USD |
+0.86
|
$25.19B 27.53B USD | $20 21.86 USD | $29.88 32.66 USD | $30.33 33.15 USD | $25.19B 27.53B USD | 8.13 | $3.73 4.08 USD | |
| BeiGene, Ltd. 49B.F | $16.34 17.86 USD |
+1.24
|
$25.18B 27.53B USD | $100 109.31 USD | $16.34 17.86 USD | $16.34 17.86 USD | $25.18B 27.53B USD | 0 | -$0.41 -0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+0.4
|
$25.15B 27.5B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.5B USD | 13.81 | $0.61 0.67 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.66B 27.5B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $135.66B 27.5B USD | 11.32 | $17.91 3.63 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $155.11 — |
-3.06
|
$27.48B — | $7 — | $160 — | $160 — | $27.48B — | 10.01 | $15.48 — | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+0.58
|
$25.13B 27.47B USD | $76 83.08 USD | $87 95.1 USD | $87 95.1 USD | $25.13B 27.47B USD | 7.20 | $12.08 13.21 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| Xylem Inc. XY6.DE | $102.6 112.16 USD |
+0.88
|
$25.09B 27.43B USD | $192 209.88 USD | $102.6 112.16 USD | $104.5 114.23 USD | $25.09B 27.43B USD | 31.96 | $3.21 3.51 USD | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.41B — | $1 — | $10.38 — | $10.38 — | $27.41B — | 19.55 | $0.5 — | |
| Pernod Ricard SA PDRDF | $103.85 — |
0
|
$27.41B — | $200 — | $108.57 — | $108.57 — | $27.41B — | 20.89 | $4.97 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.35 8.03 USD |
+2.08
|
$25.07B 27.4B USD | $82.55K 90.24K USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.07B 27.4B USD | 8.16 | $0.9 0.98 USD | |
| VeriSign, Inc. 0LOZ.L | $277.01 — |
+0.57
|
$27.39B — | $111 — | $275 — | $277.96 — | $27.39B — | 38.96 | $7.11 — | |
| HP Inc. HPQB34.SA | $142.48 28.88 USD |
-0.81
|
$135.04B 27.37B USD | $60 12.16 USD | $142.48 28.88 USD | $144.9 29.37 USD | $135.04B 27.37B USD | 9.01 | $15.81 3.2 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
+0.85
|
$25.04B 27.37B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $25.04B 27.37B USD | 19.93 | $5.97 6.53 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Kellanova KEL.DE | $72.3 79.03 USD |
-0.28
|
$25.02B 27.35B USD | $1 1.09 USD | $72.3 79.03 USD | $72.3 79.03 USD | $25.02B 27.35B USD | 21.14 | $3.42 3.74 USD | |
| PulteGroup, Inc. 0KS6.L | $100.96 — |
-0.85
|
$27.35B — | $92 — | $100.73 — | $101.18 — | $27.35B — | 12.38 | $8.15 — | |
| Kellanova KELL.VI | $72.3 79.03 USD |
-0.3
|
$25.02B 27.35B USD | $0 0 USD | $72.26 78.99 USD | $73.06 79.86 USD | $25.02B 27.35B USD | 21.26 | $3.4 3.72 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.06 5.48 USD |
-0.11
|
$134.81B 27.32B USD | $144 29.19 USD | $26.82 5.44 USD | $27.27 5.53 USD | $134.81B 27.32B USD | 9.59 | $2.82 0.57 USD | |
| Kellanova KEL.F | $71.82 78.51 USD |
-0.44
|
$24.98B 27.31B USD | $4 4.37 USD | $71.82 78.51 USD | $71.94 78.64 USD | $24.98B 27.31B USD | 21.00 | $3.42 3.74 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,079.5 97.75 USD |
-0.21
|
$2.26T 27.3B USD | $14.2K 171.77 USD | $8,019 97.02 USD | $8,168 98.82 USD | $2.26T 27.3B USD | 30.05 | $268.81 3.25 USD | |
| Legrand SA LR.VI | $94.78 103.61 USD |
-1.8
|
$24.96B 27.28B USD | $0 0 USD | $94.78 103.61 USD | $96.02 104.96 USD | $24.96B 27.28B USD | 21.44 | $4.42 4.83 USD | |
| American Water Works Company, Inc. AWC.DE | $127 138.83 USD |
+0.59
|
$24.95B 27.28B USD | $25 27.33 USD | $127 138.83 USD | $127.2 139.05 USD | $24.95B 27.28B USD | 26.73 | $4.75 5.19 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$134.48B 27.26B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $134.48B 27.26B USD | 31.16 | $7.99 1.62 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.34 | $20.48 4.15 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+1.12
|
$24.93B 27.25B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $24.93B 27.25B USD | 14.25 | $1.27 1.39 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
+0.48
|
$24.92B 27.24B USD | $95 103.85 USD | $126.4 138.17 USD | $126.4 138.17 USD | $24.92B 27.24B USD | 26.55 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWK.VI | $127.05 138.88 USD |
+0.47
|
$24.92B 27.24B USD | $0 0 USD | $126.2 137.95 USD | $127.65 139.54 USD | $24.92B 27.24B USD | 26.86 | $4.73 5.17 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $93.7 102.43 USD |
-0.31
|
$24.91B 27.23B USD | $657 718.19 USD | $93.7 102.43 USD | $94.5 103.3 USD | $24.91B 27.23B USD | 7.75 | $12.08 13.21 USD | |
| Prudential plc PRU.F | $9.6 10.49 USD |
0
|
$24.89B 27.21B USD | $1.35K 1.48K USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.89B 27.21B USD | 12.97 | $0.74 0.81 USD | |
| Bridgestone Corporation BGT.F | $36.68 40.1 USD |
+0.44
|
$24.86B 27.18B USD | $40 43.73 USD | $36.68 40.1 USD | $36.68 40.1 USD | $24.86B 27.18B USD | 14.38 | $2.55 2.79 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,379.18 259.3 USD |
0
|
$458.55B 27.15B USD | $0 0 USD | $4,379.18 259.3 USD | $4,379.18 259.3 USD | $458.55B 27.15B USD | 31.05 | $141.01 8.35 USD | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$27.14B — | $133 — | $9 — | $9 — | $27.14B — | 11.33 | $0.77 — | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.78B 27.09B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.78B 27.09B USD | 4.80 | $6.91 7.55 USD | |
| Kia Corporation 000270.KS | $90,600 68.39 USD |
+2.14
|
$35.87T 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87T 27.07B USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.75B 27.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.75B 27.06B USD | 26.33 | $1.01 1.1 USD | |
| Prudential plc PRU2.F | $18.8 20.55 USD |
+1.62
|
$24.75B 27.05B USD | $125 136.64 USD | $18.8 20.55 USD | $18.8 20.55 USD | $24.75B 27.05B USD | 12.70 | $1.48 1.62 USD | |
| Erste Group Bank AG EBKOF | $68.48 — |
0
|
$27.05B — | $400 — | $62.16 — | $63.41 — | $27.05B — | 8.35 | $8.2 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $403,500 304.58 USD |
+1
|
$35.82T 27.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.82T 27.04B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.52 57.26 USD |
0
|
$133.37B 27.03B USD | $0 0 USD | $282.52 57.26 USD | $282.52 57.26 USD | $133.37B 27.03B USD | 22.36 | $12.63 2.56 USD | |
| RWE Aktiengesellschaft RWE.PR | $847 36.54 USD |
-0.18
|
$626.27B 27.02B USD | $65 2.8 USD | $847 36.54 USD | $847 36.54 USD | $626.27B 27.02B USD | 4.88 | $173.43 7.48 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $143.5 29.09 USD |
+0.49
|
$133.24B 27.01B USD | $1 0.2 USD | $143.5 29.09 USD | $143.5 29.09 USD | $133.24B 27.01B USD | 0 | -$5.81 -1.1 USD | |
| Vonovia SE VNNVF | $32.53 — |
0
|
$26.98B — | $100 — | $29.2 — | $29.2 — | $26.98B — | 0 | -$1.28 — | |
| ANSYS, Inc. ANSS.VI | $280.1 306.19 USD |
+0.39
|
$24.67B 26.97B USD | $0 0 USD | $278.2 304.11 USD | $280.1 306.19 USD | $24.67B 26.97B USD | 48.71 | $5.75 6.29 USD | |
| Monolithic Power Systems, Inc. NQG.F | $504.4 551.38 USD |
-0.12
|
$24.67B 26.96B USD | $3 3.28 USD | $504.4 551.38 USD | $504.4 551.38 USD | $24.67B 26.96B USD | 15.63 | $32.27 35.28 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.02B 26.96B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.02B 26.96B USD | 28.80 | $6.71 1.36 USD | |
| iShares Trust - iShares S&P 500 Value ETF 0JFT.L | $181.56 — |
+0.08
|
$26.96B — | $61 — | $178.58 — | $181.84 — | $26.96B — | 5.31 | $34.14 — | |
| Celltrion, Inc. 068270.KS | $164,000 123.79 USD |
+3.8
|
$35.7T 26.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7T 26.95B USD | 0 | $0 0 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$132.82B 26.92B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $132.82B 26.92B USD | 21.92 | $21.37 4.33 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$24.62B 26.91B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $24.62B 26.91B USD | 18.04 | $2.25 2.46 USD | |
| Legrand SA LRC.F | $93.98 102.73 USD |
-3.17
|
$24.61B 26.9B USD | $155 169.44 USD | $93.98 102.73 USD | $93.98 102.73 USD | $24.61B 26.9B USD | 21.21 | $4.43 4.84 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,594.25 152.93 USD |
+1.58
|
$280.44B 26.9B USD | $341.11K 32.72K USD | $1,566 150.22 USD | $1,600 153.48 USD | $280.44B 26.9B USD | 83.33 | $19.13 1.84 USD | |
| BRF S.A. BRFS.BA | $14,225 16.81 USD |
+0.35
|
$22.76T 26.9B USD | $364 0.43 USD | $14,200 16.78 USD | $14,475 17.11 USD | $22.76T 26.9B USD | 35.58 | $399.74 0.47 USD | |
| Kuaishou Technology 5Y0.F | $5.66 6.19 USD |
-0.39
|
$24.61B 26.9B USD | $75 81.99 USD | $5.65 6.17 USD | $5.66 6.19 USD | $24.61B 26.9B USD | 13.47 | $0.42 0.46 USD | |
| Zoom Communications Inc. ZM.MX | $1,480 87.63 USD |
0
|
$454.24B 26.9B USD | $30 1.78 USD | $1,480 87.63 USD | $1,480 87.63 USD | $454.24B 26.9B USD | 23.58 | $62.75 3.72 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.3 3.51 USD |
+0.35
|
$132.68B 26.89B USD | $794 160.93 USD | $17.3 3.51 USD | $17.3 3.51 USD | $132.68B 26.89B USD | 23.69 | $0.73 0.15 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
-1.19
|
$24.59B 26.87B USD | $60 65.59 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.59B 26.87B USD | 31.92 | $0.52 0.57 USD | |
| NTT DATA Group Corporation NT5.F | $17.5 19.13 USD |
+0.57
|
$24.58B 26.87B USD | $101 110.41 USD | $17.5 19.13 USD | $17.5 19.13 USD | $24.58B 26.87B USD | 27.34 | $0.64 0.7 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| SBA Communications Corporation 0KYZ.L | $237.16 — |
+6.38
|
$26.82B — | $238 — | $225 — | $237.51 — | $26.82B — | 60.16 | $3.94 — | |
| Rockwell Automation, Inc. ROK.VI | $216.3 236.45 USD |
-0.28
|
$24.51B 26.79B USD | $0 0 USD | $215.5 235.57 USD | $217.1 237.32 USD | $24.51B 26.79B USD | 30.68 | $7.05 7.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.8 151.73 USD |
+1.17
|
$24.48B 26.76B USD | $4 4.37 USD | $136.5 149.21 USD | $138.8 151.73 USD | $24.48B 26.76B USD | 10.22 | $13.57 14.83 USD | |
| DexCom, Inc. DC4.F | $62.25 68.05 USD |
-0.51
|
$24.48B 26.76B USD | $65 71.05 USD | $62.25 68.05 USD | $62.25 68.05 USD | $24.48B 26.76B USD | 49.79 | $1.25 1.37 USD | |
| Nutrien Ltd. N7T.F | $49.57 54.19 USD |
+2.65
|
$24.48B 26.76B USD | $360 393.53 USD | $48.59 53.12 USD | $49.57 54.19 USD | $24.48B 26.76B USD | 41.30 | $1.2 1.31 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.47B 26.75B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.47B 26.75B USD | 36.87 | $5.64 6.17 USD | |
| DexCom, Inc. DXCM.VI | $62.21 68 USD |
-0.65
|
$24.45B 26.72B USD | $0 0 USD | $62.1 67.88 USD | $62.55 68.38 USD | $24.45B 26.72B USD | 49.76 | $1.25 1.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.2 7.87 USD |
-0.14
|
$24.44B 26.71B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $24.44B 26.71B USD | 180.00 | $0.04 0.04 USD | |
| M&T Bank Corporation MTZ.F | $147.65 161.4 USD |
+1.06
|
$24.44B 26.71B USD | $12 13.12 USD | $147.65 161.4 USD | $147.65 161.4 USD | $24.44B 26.71B USD | 11.20 | $13.18 14.41 USD | |
| Raymond James Financial, Inc. RJF.F | $119 130.08 USD |
-0.83
|
$24.43B 26.71B USD | $5 5.47 USD | $119 130.08 USD | $120 131.18 USD | $24.43B 26.71B USD | 12.99 | $9.16 10.01 USD | |
| BeiGene, Ltd. 49BA.F | $216 236.12 USD |
-1.82
|
$24.42B 26.7B USD | $20 21.86 USD | $212 231.74 USD | $216 236.12 USD | $24.42B 26.7B USD | 0 | -$5.39 -5.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $138.1 150.96 USD |
+0.88
|
$24.41B 26.69B USD | $1.78K 1.94K USD | $137.6 150.42 USD | $138.9 151.84 USD | $24.41B 26.69B USD | 10.17 | $13.57 14.83 USD | |
| ANSYS, Inc. AKX.F | $277.9 303.78 USD |
-0.68
|
$24.41B 26.68B USD | $4 4.37 USD | $277.9 303.78 USD | $277.9 303.78 USD | $24.41B 26.68B USD | 48.24 | $5.76 6.3 USD | |
| Rockwell Automation, Inc. RWL.F | $215.6 235.68 USD |
-1.87
|
$24.38B 26.65B USD | $135 147.57 USD | $215.2 235.24 USD | $215.6 235.68 USD | $24.38B 26.65B USD | 30.49 | $7.07 7.73 USD | |
| Coterra Energy Inc. CTRA.MX | $589 34.88 USD |
0
|
$450.05B 26.65B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $450.05B 26.65B USD | 20.08 | $29.33 1.74 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.3 18.91 USD |
+1.76
|
$24.34B 26.6B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $24.34B 26.6B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $35.23 38.51 USD |
+1.76
|
$24.34B 26.6B USD | $6 6.56 USD | $34.76 38 USD | $35.42 38.72 USD | $24.34B 26.6B USD | 0 | -$0.05 -0.05 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $270.54 54.83 USD |
0
|
$131.22B 26.6B USD | $0 0 USD | $270.54 54.83 USD | $270.54 54.83 USD | $131.22B 26.6B USD | 13.03 | $20.75 4.21 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+0.58
|
$24.31B 26.57B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.31B 26.57B USD | 19.65 | $0.44 0.48 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$131.1B 26.57B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $131.1B 26.57B USD | 8.81 | $56.7 11.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||