Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
NIO Inc.
NION.MX
MX
|
MX$60.85 3.6 USD |
-1.25
|
MX$152.47B 9.03B USD | MX$4.88K 288.78 USD | MX$60.40 3.58 USD | MX$61.72 3.65 USD | MX$152.47B 9.03B USD | 0 | -MX$4.52 -0.2 USD | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Isuzu Motors
ISUZF
US
|
$13.12 — |
0
|
$9.02B — | $1.00 — | $10.99 — | $10.99 — | $9.02B — | 9.71 | $1.35 — |
|
|
Andritz AG
AZ2.DE
DE
|
€79.70 92 USD |
+2.97
|
€7.81B 9.02B USD | €284.00 327.83 USD | €79.70 92 USD | €82.90 95.69 USD | €7.81B 9.02B USD | 16.81 | €4.74 5.47 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.11 12.82 USD |
-1.02
|
€7.80B 9.01B USD | €8.00K 9.23K USD | €10.93 12.62 USD | €11.16 12.88 USD | €7.80B 9.01B USD | 39.67 | €0.28 0.32 USD | ||
Oil India Limited
OIL.BO
IN
|
₹457.15 5.53 USD |
+0.47
|
₹743.60B 9B USD | ₹6.62K 80.1 USD | ₹451.05 5.46 USD | ₹457.20 5.53 USD | ₹743.60B 9B USD | 12.44 | ₹36.72 0.44 USD | ||
Weir PLC
42W.F
DE
|
€30.00 34.63 USD |
+1.35
|
€7.79B 8.99B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.79B 8.99B USD | 25.64 | €1.17 1.35 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.57 4.12 USD |
-0.08
|
€7.79B 8.99B USD | €270.00 311.67 USD | €3.57 4.12 USD | €3.57 4.12 USD | €7.79B 8.99B USD | 0 | -€0.17 -0.1 USD | ||
ROHM
ROHCY
US
|
$23.27 — |
-2.14
|
$8.98B — | $4.60K — | $23.29 — | $23.41 — | $8.98B — | 0 | -$2.57 — |
|
|
Komercní banka, a.s.
KONN.F
DE
|
€41.20 47.56 USD |
+1.63
|
€7.78B 8.98B USD | €28.00 32.32 USD | €40.60 46.87 USD | €41.20 47.56 USD | €7.78B 8.98B USD | 6.08 | €6.77 7.81 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.40 78.96 USD |
+1.33
|
€7.77B 8.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.97B USD | 13.30 | €5.14 5.93 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.07 12.77 USD |
-1.82
|
€7.77B 8.97B USD | €235.00 271.27 USD | €11.07 12.77 USD | €11.07 12.77 USD | €7.77B 8.97B USD | 39.51 | €0.28 0.32 USD | ||
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — |
|
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.90 80.69 USD |
-0.36
|
€7.77B 8.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.97B USD | 36.40 | €1.92 2.22 USD | ||
WiseTech Global
WIGBY
US
|
$26.65 — |
0
|
$8.96B — | $541.00 — | $28.60 — | $28.60 — | $8.96B — | 50.28 | $0.53 — |
|
|
Companhia Energética de Minas
CIG-C
US
|
$3.13 — |
-10.73
|
$8.96B — | $11.45K — | $2.98 — | $3.13 — | $8.96B — | 10.10 | $0.31 — |
|
|
China Merchants Port
CMHHY
US
|
$21.35 — |
0
|
$8.96B — | $100.00 — | $21.35 — | $21.35 — | $8.96B — | 10.46 | $2.04 — |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$648.80 131.5 USD |
0
|
R$44.21B 8.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.21B 8.96B USD | 1.73 | R$372.93 75.59 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€93.96 108.46 USD |
-0.84
|
€7.76B 8.96B USD | €54.00 62.33 USD | €93.96 108.46 USD | €93.96 108.46 USD | €7.76B 8.96B USD | 17.43 | €5.39 6.22 USD | ||
|
Centrica plc
CENN.F
DE
|
€6.85 7.91 USD |
-1.44
|
€7.76B 8.95B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €7.76B 8.95B USD | 9.92 | €0.69 0.8 USD | ||
Bruker Corporation
BKD.F
DE
|
€50.89 58.74 USD |
+0.35
|
€7.75B 8.95B USD | €10.00 11.54 USD | €50.89 58.74 USD | €50.89 58.74 USD | €7.75B 8.95B USD | 0 | -€0.60 -0.6 USD | ||
Saia, Inc.
SQR.F
DE
|
€291.40 336.37 USD |
-3.29
|
€7.75B 8.95B USD | €5.00 5.77 USD | €291.40 336.37 USD | €291.60 336.6 USD | €7.75B 8.95B USD | 32.81 | €8.88 10.25 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€20.95 24.18 USD |
-0.95
|
€7.75B 8.94B USD | €760.00 877.29 USD | €20.95 24.18 USD | €20.95 24.18 USD | €7.75B 8.94B USD | 14.34 | €1.46 1.69 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€144.55 166.86 USD |
+4.56
|
€7.75B 8.94B USD | €50.00 57.72 USD | €137.80 159.07 USD | €145.75 168.24 USD | €7.75B 8.94B USD | 30.17 | €4.79 5.53 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$227.81 13.49 USD |
+1.25
|
MX$150.95B 8.94B USD | MX$2.57K 151.94 USD | MX$226.37 13.4 USD | MX$230.00 13.62 USD | MX$150.95B 8.94B USD | 0 | -MX$12.88 -0.7 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.74B 8.93B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.34 2.7 USD | €7.74B 8.93B USD | 16.71 | €0.14 0.16 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.40 15.47 USD |
0
|
€7.74B 8.93B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.74B 8.93B USD | 31.16 | €0.43 0.5 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€138.10 159.41 USD |
+0.51
|
€7.74B 8.93B USD | €630.00 727.23 USD | €138.10 159.41 USD | €138.10 159.41 USD | €7.74B 8.93B USD | 12.06 | €11.45 13.22 USD | ||
Qantas Airways
QUBSF
US
|
$5.90 — |
0
|
$8.93B — | $1.00 — | $7.05 — | $7.05 — | $8.93B — | 10.35 | $0.57 — |
|
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.60 80.34 USD |
-1.69
|
€7.73B 8.93B USD | €0.00 0 USD | €69.60 80.34 USD | €70.00 80.8 USD | €7.73B 8.93B USD | 66.92 | €1.04 1.2 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.20 29.09 USD |
+0.8
|
€7.73B 8.93B USD | €179.00 206.63 USD | €23.40 27.01 USD | €25.20 29.09 USD | €7.73B 8.93B USD | 21.00 | €1.20 1.39 USD | ||
Flowserve Corporation
FWV.F
DE
|
€60.38 69.7 USD |
+1.14
|
€7.72B 8.91B USD | €57.00 65.8 USD | €60.38 69.7 USD | €60.38 69.7 USD | €7.72B 8.91B USD | 24.54 | €2.46 2.84 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€73.22 84.52 USD |
+6.58
|
€7.71B 8.9B USD | €107.00 123.51 USD | €71.38 82.4 USD | €73.22 84.52 USD | €7.71B 8.9B USD | 34.05 | €2.15 2.48 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€90.70 104.7 USD |
-1.31
|
€7.70B 8.89B USD | €205.00 236.64 USD | €90.70 104.7 USD | €90.70 104.7 USD | €7.70B 8.89B USD | 21.44 | €4.23 4.88 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.20 9.47 USD |
+1.23
|
€7.70B 8.88B USD | €13.53K 15.62K USD | €8.10 9.35 USD | €8.20 9.47 USD | €7.70B 8.88B USD | 14.38 | €0.57 0.66 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-1.35
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €11.15 12.87 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.20 79.88 USD |
-0.14
|
€7.69B 8.88B USD | €100.00 115.43 USD | €69.20 79.88 USD | €69.20 79.88 USD | €7.69B 8.88B USD | 66.53 | €1.04 1.2 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $7.10K — | $7.15 — | $7.15 — | $8.88B — | 41.11 | $0.18 — |
|
|
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.61 38.8 USD |
-2.24
|
€7.68B 8.87B USD | €70.00 80.8 USD | €33.61 38.8 USD | €34.28 39.57 USD | €7.68B 8.87B USD | 0 | -€1.59 -1.8 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.52 4.06 USD |
+1.73
|
€7.68B 8.87B USD | €200.00 230.87 USD | €3.52 4.06 USD | €3.52 4.06 USD | €7.68B 8.87B USD | 0 | -€0.17 -0.1 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.83 2.11 USD |
+0.99
|
€7.67B 8.86B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.83 2.11 USD | €7.67B 8.86B USD | 10.15 | €0.18 0.21 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹343.95 4.16 USD |
+0.57
|
₹731.94B 8.86B USD | ₹24.18K 292.55 USD | ₹339.20 4.1 USD | ₹345.55 4.18 USD | ₹731.94B 8.86B USD | 4.75 | ₹72.35 0.88 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.67B 8.85B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.67B 8.85B USD | 11.60 | €0.87 1 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.41 — |
+2.48
|
$8.85B — | $10.00 — | $82.27 — | $82.68 — | $8.85B — | 13.37 | $6.16 — |
|
|
Renault SA
RNL.F
DE
|
€26.50 30.59 USD |
+2.63
|
€7.67B 8.85B USD | €900.00 1.04K USD | €26.20 30.24 USD | €26.50 30.59 USD | €7.67B 8.85B USD | 8.10 | €3.27 3.77 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$65.90 13.36 USD |
+9.47
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 0 | -R$3.81 -0.7 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,350.00 79.94 USD |
-3.47
|
MX$149.33B 8.84B USD | MX$740.00 43.82 USD | MX$1,350.00 79.94 USD | MX$1,350.01 79.94 USD | MX$149.33B 8.84B USD | 9.91 | MX$136.11 8.06 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€140.00 161.61 USD |
-1.51
|
€7.66B 8.84B USD | €62.00 71.57 USD | €135.10 155.95 USD | €140.00 161.61 USD | €7.66B 8.84B USD | 10.98 | €12.74 14.71 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.71 11.2 USD |
+1.15
|
€7.65B 8.84B USD | €400.00 461.73 USD | €9.71 11.2 USD | €9.71 11.2 USD | €7.65B 8.84B USD | 13.48 | €0.72 0.83 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$6.00 0.36 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 84 0.09 USD |
-8.58
|
CLP 9T 8.79B USD | CLP 58M 58.55K USD | CLP 83 0.08 USD | CLP 90 0.09 USD | CLP 9T 8.79B USD | 9.14 | CLP 9 0.009 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,700.00 0.62 USD |
-1.27
|
IDR 137.58T 8.79B USD | IDR 1.30K 0.08 USD | IDR 9,600.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 137.58T 8.79B USD | 123.56 | IDR 78.50 0.005 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+1.12
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €2.43 2.81 USD | €2.43 2.81 USD | €7.61B 8.79B USD | 11.05 | €0.22 0.25 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.09 8.18 USD |
-0.41
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €7.09 8.18 USD | €7.10 8.2 USD | €7.61B 8.79B USD | 13.12 | €0.54 0.62 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.19 21 USD |
+0.55
|
€7.61B 8.79B USD | €50.00 57.72 USD | €18.19 21 USD | €18.19 21 USD | €7.61B 8.79B USD | 19.55 | €0.93 1.07 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€84.00 96.96 USD |
-2.89
|
€7.61B 8.78B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.61B 8.78B USD | 16.50 | €5.09 5.88 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.24 3.29 USD |
+4.24
|
R$43.34B 8.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.34B 8.78B USD | 7.55 | R$2.15 0.44 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.61B 8.78B USD | €500.00 577.17 USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.61B 8.78B USD | 15.66 | €0.45 0.52 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.64 11.13 USD |
+1.9
|
€7.60B 8.78B USD | €200.00 230.87 USD | €9.64 11.13 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 13.38 | €0.72 0.83 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.34 USD |
-1.35
|
€7.60B 8.77B USD | €30.00 34.63 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.60B 8.77B USD | 9.77 | €0.03 0.03 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,700.00 54.02 USD |
+6.78
|
ARS 7.42T 8.77B USD | ARS 274.00 0.32 USD | ARS 44,040.00 52.06 USD | ARS 45,880.00 54.23 USD | ARS 7.42T 8.77B USD | 1.19 | ARS 38.24K 45.2 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Makita Corporation
MK2A.F
DE
|
€29.40 33.94 USD |
+2.08
|
€7.58B 8.74B USD | €150.00 173.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €7.58B 8.74B USD | 16.99 | €1.73 2 USD | ||
Porsche Automobil
POAHF
US
|
$28.28 — |
+2.72
|
$8.74B — | $100.00 — | $27.75 — | $27.75 — | $8.74B — | 76.43 | $0.37 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€91.50 105.62 USD |
+2.81
|
€7.57B 8.74B USD | €100.00 115.43 USD | €91.50 105.62 USD | €91.50 105.62 USD | €7.57B 8.74B USD | 38.44 | €2.38 2.75 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.71 28.52 USD |
-1.4
|
€7.57B 8.74B USD | €0.00 0 USD | €24.71 28.52 USD | €25.10 28.97 USD | €7.57B 8.74B USD | 79.70 | €0.31 0.36 USD | ||
SalMar ASA
JEP.F
DE
|
€55.80 64.41 USD |
+1.27
|
€7.56B 8.73B USD | €45.00 51.95 USD | €55.80 64.41 USD | €55.80 64.41 USD | €7.56B 8.73B USD | 39.29 | €1.42 1.64 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 15.51 | $1.04 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.78 USD |
+0.17
|
€7.54B 8.7B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.54B 8.7B USD | 10.94 | €0.22 0.25 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.90 16.05 USD |
+1.46
|
€7.54B 8.7B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €7.54B 8.7B USD | 39.71 | €0.35 0.4 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Eisai
ESALF
US
|
$30.79 — |
0
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $5.00 — | $10.04 — | $10.04 — | $8.69B — | 40.91 | $0.23 — |
|
|
Andritz
ADRZY
US
|
$17.73 — |
-0.49
|
$8.69B — | $479.00 — | $17.73 — | $18.69 — | $8.69B — | 16.11 | $1.10 — |
|
|
Alstom SA
AOMD.F
DE
|
€16.25 18.76 USD |
+0.12
|
€7.52B 8.68B USD | €150.00 173.15 USD | €15.99 18.45 USD | €16.25 18.76 USD | €7.52B 8.68B USD | 27.08 | €0.60 0.69 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — |
|
|
Primerica, Inc.
PI7.F
DE
|
€244.00 281.66 USD |
-3.94
|
€7.51B 8.67B USD | €6.00 6.93 USD | €244.00 281.66 USD | €244.00 281.66 USD | €7.51B 8.67B USD | 11.42 | €21.35 24.65 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 26,360.00 31.16 USD |
-0.23
|
ARS 7.33T 8.66B USD | ARS 1.13K 1.33 USD | ARS 26,240.00 31.02 USD | ARS 26,460.00 31.28 USD | ARS 7.33T 8.66B USD | 3.02 | ARS 8.71K 10.3 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
-0.97
|
€7.50B 8.66B USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€53.94 62.26 USD |
-1.17
|
€7.50B 8.66B USD | €36.00 41.56 USD | €53.94 62.26 USD | €53.94 62.26 USD | €7.50B 8.66B USD | 0 | -€6.19 -7.1 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€110.70 127.78 USD |
-2.81
|
€7.50B 8.66B USD | €10.00 11.54 USD | €110.70 127.78 USD | €110.70 127.78 USD | €7.50B 8.66B USD | 17.10 | €6.47 7.47 USD | ||
ASX
ASXFF
US
|
$43.84 — |
-4.72
|
$8.65B — | $87.00 — | $38.95 — | $38.95 — | $8.65B — | 25.94 | $1.69 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-15.49
|
€7.49B 8.65B USD | €13.00K 15.01K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 20.10 | €0.19 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
