结果页面 314，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southwest Airlines Co. LUV.MX | MX$705.00 41.74 USD |
+0.57
|
MX$371.42B 21.99B USD | MX$30.00 1.78 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$371.42B 21.99B USD | 61.30 | MX$11.50 0.68 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.54 96.79 USD |
-0.09
|
€20.12B 21.99B USD | €35.00 38.26 USD | €88.54 96.79 USD | €89.34 97.66 USD | €20.12B 21.99B USD | 18.60 | €4.76 5.2 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.59 44.96 USD |
-2.32
|
CA$29.58B 21.95B USD | CA$3.33K 2.47K USD | CA$60.15 44.63 USD | CA$61.99 46 USD | CA$29.58B 21.95B USD | 24.63 | CA$2.46 1.83 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| CyberArk Software Ltd. CYB.F | €397.30 434.3 USD |
-1
|
€20.05B 21.92B USD | €20.00 21.86 USD | €397.30 434.3 USD | €400.70 438.02 USD | €20.05B 21.92B USD | 0 | -€4.13 -4.5 USD | ||
| AIB AIBRF | $10.25 — |
+0.64
|
$21.90B — | $871.00 — | $9.60 — | $9.60 — | $21.90B — | 9.85 | $1.04 — | ||
| Wolters Kluwer N.V. WOSB.DE | €87.94 96.13 USD |
-0.83
|
€20.03B 21.9B USD | €194.00 212.07 USD | €87.94 96.13 USD | €89.42 97.75 USD | €20.03B 21.9B USD | 18.47 | €4.76 5.2 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
-2.13
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| Waters Corporation WAZ.F | €327.90 358.44 USD |
-1.5
|
€20.00B 21.87B USD | €7.00 7.65 USD | €327.90 358.44 USD | €327.90 358.44 USD | €20.00B 21.87B USD | 35.06 | €9.35 10.22 USD | ||
| Pure Storage, Inc. 6PU.F | €60.25 65.86 USD |
-1.39
|
€19.99B 21.86B USD | €100.00 109.31 USD | €60.08 65.68 USD | €60.25 65.86 USD | €19.99B 21.86B USD | 188.28 | €0.32 0.35 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €62.92 68.78 USD |
0
|
€19.97B 21.83B USD | €80.00 87.45 USD | €62.92 68.78 USD | €62.92 68.78 USD | €19.97B 21.83B USD | 10.79 | €5.83 6.37 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.40 | $8.77 — | ||
| Twilio Inc. TWLO.MX | MX$2,430.00 143.89 USD |
+3.46
|
MX$368.42B 21.81B USD | MX$181.00 10.72 USD | MX$2,427.00 143.71 USD | MX$2,430.00 143.89 USD | MX$368.42B 21.81B USD | 323.13 | MX$7.52 0.45 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| LG Chem, Ltd. 051915.KS | ₩192,900 145.61 USD |
-1.48
|
₩29T 21.78B USD | ₩33K 25 USD | ₩192,500 145.31 USD | ₩198,600 149.91 USD | ₩29T 21.78B USD | 0 | ₩0 0 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
0
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| Halliburton Company HAL.BA | ARS 21,870.00 25.85 USD |
+2.1
|
ARS 18.41T 21.76B USD | ARS 485.00 0.57 USD | ARS 21,420.00 25.32 USD | ARS 21,990.00 25.99 USD | ARS 18.41T 21.76B USD | 102.35 | ARS 213.66 0.25 USD | ||
| Teck Resources TCKRF | $43.68 — |
-2.35
|
$21.75B — | $50.00 — | $44.70 — | $44.70 — | $21.75B — | 24.53 | $1.78 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.88 99.34 USD |
0
|
€19.83B 21.68B USD | €101.00 110.41 USD | €90.02 98.4 USD | €90.88 99.34 USD | €19.83B 21.68B USD | 11.53 | €7.88 8.61 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.23 24.3 USD |
+0.05
|
€19.79B 21.63B USD | €14.00 15.3 USD | €22.20 24.27 USD | €22.36 24.44 USD | €19.79B 21.63B USD | 44.46 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.08 | R$3.15 0.64 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.83 | MX$32.41 1.92 USD | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.17 | $4.39 — | ||
| Geely Automobile Holdings Limited GRU.VI | €1.94 2.13 USD |
+0.83
|
€19.76B 21.6B USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €19.76B 21.6B USD | 10.80 | €0.18 0.2 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$364.77B 21.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.77B 21.6B USD | 28.17 | MX$86.28 5.11 USD | ||
| LG Chem, Ltd. 051910.KS | ₩365,500 275.89 USD |
-2.79
|
₩29T 21.6B USD | ₩279K 210.29 USD | ₩365,500 275.89 USD | ₩380,500 287.22 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
-1.73
|
€19.73B 21.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.73B 21.57B USD | 22.01 | €1.50 1.64 USD | ||
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-1.96
|
€19.72B 21.56B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €19.72B 21.56B USD | 18.18 | €0.11 0.12 USD | ||
| VeriSign, Inc. VRS.F | €205.00 224.09 USD |
-3.62
|
€19.72B 21.55B USD | €295.00 322.47 USD | €205.00 224.09 USD | €206.90 226.17 USD | €19.72B 21.55B USD | 27.77 | €7.38 8.07 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.25 98.66 USD |
-0.47
|
€19.70B 21.53B USD | €9.00 9.84 USD | €90.19 98.59 USD | €90.25 98.66 USD | €19.70B 21.53B USD | 11.45 | €7.88 8.61 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.19B 21.51B USD | 17.15 | MX$107.80 6.38 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.66 36.79 USD |
-0.53
|
€19.63B 21.45B USD | €125.00 136.64 USD | €33.66 36.79 USD | €33.66 36.79 USD | €19.63B 21.45B USD | 19.34 | €1.74 1.9 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.19 | MX$24.30 1.44 USD | ||
| STMicroelectronics N.V. SGM.F | €22.05 24.1 USD |
-2.54
|
€19.60B 21.42B USD | €12.00 13.12 USD | €22.05 24.1 USD | €22.05 24.1 USD | €19.60B 21.42B USD | 44.10 | €0.50 0.55 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| BioNTech SE BNTX.VI | €81.35 88.93 USD |
-2.16
|
€19.56B 21.38B USD | €173.00 189.11 USD | €81.35 88.93 USD | €83.30 91.06 USD | €19.56B 21.38B USD | 0 | -€2.39 -2.6 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.04B 21.38B USD | 25.97 | MX$57.88 3.43 USD | ||
| Brambles BMBLF | $15.71 — |
+2.88
|
$21.37B — | $100.00 — | $15.54 — | $15.54 — | $21.37B — | 25.33 | $0.62 — | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 38.81 | R$1.05 0.21 USD | ||
| BioNTech SE 22UA.F | €81.15 88.71 USD |
-1.64
|
€19.51B 21.33B USD | €1.01K 1.1K USD | €81.10 88.65 USD | €83.20 90.95 USD | €19.51B 21.33B USD | 0 | -€2.39 -2.6 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,687.44 159.13 USD |
-0.46
|
MX$360.17B 21.33B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.17B 21.33B USD | 23.94 | MX$112.25 6.65 USD | ||
| Air China Limited AIRYY | $16.30 — |
0
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| VeriSign, Inc. VRS.DE | €208.20 227.59 USD |
-0.62
|
€19.48B 21.29B USD | €20.00 21.86 USD | €208.20 227.59 USD | €208.20 227.59 USD | €19.48B 21.29B USD | 28.24 | €7.37 8.06 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €7.00 7.65 USD | €147.00 160.69 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.74 | €4.14 4.53 USD | ||
| PPG Industries, Inc. PPQ.F | €84.88 92.79 USD |
+0.24
|
€19.45B 21.26B USD | €150.00 163.97 USD | €83.50 91.28 USD | €84.88 92.79 USD | €19.45B 21.26B USD | 17.68 | €4.80 5.25 USD | ||
| Incyte Corporation I1NC34.SA | R$261.56 53.01 USD |
-0.2
|
R$104.80B 21.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.80B 21.24B USD | 16.30 | R$16.04 3.25 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
-0.6
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| Pernod Ricard SA PDRDF | $84.35 — |
-1.24
|
$21.24B — | $1.47K — | $84.15 — | $84.75 — | $21.24B — | 11.24 | $7.50 — | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.35 17.33 USD |
+0.52
|
CA$28.57B 21.2B USD | CA$200.00 148.41 USD | CA$23.35 17.33 USD | CA$23.35 17.33 USD | CA$28.57B 21.2B USD | 6.81 | CA$3.42 2.54 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
+1.06
|
€19.39B 21.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.39B 21.2B USD | 40.21 | €0.95 1.04 USD | ||
| Naspers Limited NNWN.SG | €9.65 10.55 USD |
+1.58
|
€19.36B 21.16B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €19.36B 21.16B USD | 1.43 | €6.71 7.34 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| PPG Industries, Inc. PPG.VI | €84.98 92.89 USD |
-1.35
|
€19.34B 21.14B USD | €0.00 0 USD | €84.98 92.89 USD | €85.68 93.66 USD | €19.34B 21.14B USD | 17.70 | €4.80 5.25 USD | ||
| GlobalFoundries Inc. 76J.F | €34.20 37.39 USD |
+0.18
|
€19.34B 21.14B USD | €130.00 142.11 USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.34B 21.14B USD | 0 | -€0.07 -0.07 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.90 2.08 USD |
+1.06
|
€19.32B 21.12B USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.32B 21.12B USD | 9.04 | €0.21 0.23 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,536,000 1159.43 USD |
+3.78
|
₩28T 21.08B USD | ₩73K 54.75 USD | ₩1,476,000 1114.14 USD | ₩1,553,000 1172.26 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.95 15.55 USD |
-0.24
|
CA$28.41B 21.08B USD | CA$6.90K 5.12K USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$28.41B 21.08B USD | 6.11 | CA$3.42 2.54 USD | ||
| Repsol REPYF | $18.95 — |
0
|
$21.07B — | $300.00 — | $19.12 — | $19.12 — | $21.07B — | 17.22 | $1.10 — | ||
| ON Semiconductor Corporation XS4.F | €47.08 51.46 USD |
-0.89
|
€19.24B 21.04B USD | €30.00 32.79 USD | €47.04 51.42 USD | €47.45 51.87 USD | €19.24B 21.04B USD | 74.72 | €0.63 0.69 USD | ||
| XPeng Inc. XPEVN.MX | MX$357.00 21.14 USD |
-0.56
|
MX$354.74B 21.01B USD | MX$25.00 1.48 USD | MX$359.00 21.26 USD | MX$359.00 21.26 USD | MX$354.74B 21.01B USD | 0 | -MX$11.63 -0.6 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.65 52.08 USD |
-0.93
|
€19.17B 20.96B USD | €222.00 242.68 USD | €47.11 51.49 USD | €47.81 52.26 USD | €19.17B 20.96B USD | 75.62 | €0.63 0.69 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.72 17.6 USD |
-0.75
|
CA$28.22B 20.94B USD | CA$300.00 222.62 USD | CA$23.72 17.6 USD | CA$23.79 17.65 USD | CA$28.22B 20.94B USD | 6.92 | CA$3.42 2.54 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 13,825.00 0.88 USD |
-1.6
|
IDR 326.92T 20.89B USD | IDR 5.32M 339.77 USD | IDR 13,000.00 0.83 USD | IDR 16,725.00 1.07 USD | IDR 326.92T 20.89B USD | 1229.98 | IDR 11.24 0.0007 USD | ||
| Royalty Pharma plc RPD.F | €32.01 34.99 USD |
-3.32
|
€19.10B 20.88B USD | €100.00 109.31 USD | €32.01 34.99 USD | €32.42 35.44 USD | €19.10B 20.88B USD | 21.33 | €1.50 1.64 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €87.50 95.65 USD |
-3.54
|
€19.10B 20.87B USD | €0.00 0 USD | €87.50 95.65 USD | €90.58 99.02 USD | €19.10B 20.87B USD | 11.10 | €7.88 8.61 USD | ||
| MTU Aero Engines AG MTX.F | €355.00 388.06 USD |
-0.06
|
€19.09B 20.87B USD | €105.00 114.78 USD | €353.40 386.31 USD | €355.20 388.28 USD | €19.09B 20.87B USD | 22.91 | €15.49 16.93 USD | ||
| KEYCORP R KEY.DE | €17.46 19.09 USD |
+0.23
|
€19.09B 20.86B USD | €33.00 36.07 USD | €17.46 19.09 USD | €17.46 19.09 USD | €19.09B 20.86B USD | 24.94 | €0.70 0.77 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,490.55 78.52 USD |
+3.14
|
₹1.72T 20.85B USD | ₹1.57K 18.97 USD | ₹6,281.50 76 USD | ₹6,491.90 78.54 USD | ₹1.72T 20.85B USD | 69.22 | ₹93.76 1.13 USD | ||
| MTU Aero Engines AG MTX.VI | €354.10 387.08 USD |
-0.17
|
€19.07B 20.84B USD | €0.00 0 USD | €353.50 386.42 USD | €354.40 387.41 USD | €19.07B 20.84B USD | 22.83 | €15.51 16.95 USD | ||
| Teck Resources Limited TPT.F | €38.00 41.54 USD |
+3.26
|
€19.06B 20.83B USD | €27.00 29.51 USD | €37.20 40.66 USD | €38.00 41.54 USD | €19.06B 20.83B USD | 24.83 | €1.53 1.67 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,486.00 78.47 USD |
+3.04
|
₹1.72T 20.83B USD | ₹123.98K 1.5K USD | ₹6,274.00 75.9 USD | ₹6,498.00 78.61 USD | ₹1.72T 20.83B USD | 69.15 | ₹93.79 1.13 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 135.23 | $2.23 — | ||
| lululemon athletica inc. LULU.VI | €157.94 172.65 USD |
+1
|
€19.04B 20.81B USD | €0.00 0 USD | €156.38 170.94 USD | €157.94 172.65 USD | €19.04B 20.81B USD | 12.54 | €12.59 13.76 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,621.40 43.81 USD |
+0.45
|
₹1.72T 20.81B USD | ₹3.39K 41.03 USD | ₹3,593.00 43.47 USD | ₹3,638.00 44.01 USD | ₹1.72T 20.81B USD | 66.08 | ₹54.80 0.66 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.30 4.7 USD |
-2.27
|
€19.03B 20.8B USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €19.03B 20.8B USD | 17.91 | €0.24 0.26 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$720.00 42.63 USD |
-0.14
|
MX$351.20B 20.8B USD | MX$760.00 45 USD | MX$715.00 42.34 USD | MX$721.00 42.69 USD | MX$351.20B 20.8B USD | 44.77 | MX$16.08 0.95 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
-1.56
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩153,100 115.57 USD |
-0.84
|
₩27T 20.75B USD | ₩603K 455.11 USD | ₩153,100 115.57 USD | ₩156,600 118.21 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||