Página de resultados 314 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bruker Corporation
BKD.F
DE
|
€51.41 59.34 USD |
-8.21
|
€7.83B 9.04B USD | €135.00 155.84 USD | €51.41 59.34 USD | €51.41 59.34 USD | €7.83B 9.04B USD | 0 | -€0.97 -1.1 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.15 USD |
-1.22
|
€7.83B 9.04B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.15 USD | €7.83B 9.04B USD | 10.36 | €0.18 0.21 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.79 — |
-1.85
|
$9.03B — | $400.00 — | $22.73 — | $23.62 — | $9.03B — | 11.68 | $1.95 — |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,257.00 1576.57 USD |
-2.78
|
CHF 7.20B 9.03B USD | CHF 45.00 56.44 USD | CHF 1,257.00 1576.57 USD | CHF 1,283.00 1609.18 USD | CHF 7.20B 9.03B USD | 18.59 | CHF 67.59 84.77 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Renault SA
RNL1.F
DE
|
€5.40 6.23 USD |
-2.7
|
€7.81B 9.02B USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.40 6.23 USD | €7.81B 9.02B USD | 8.18 | €0.66 0.76 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$602.00 35.65 USD |
-0.5
|
MX$152.31B 9.02B USD | MX$8.00 0.47 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$152.31B 9.02B USD | 13.11 | MX$45.89 2.72 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€347.00 400.55 USD |
-0.34
|
€7.81B 9.02B USD | €20.00 23.09 USD | €347.00 400.55 USD | €347.00 400.55 USD | €7.81B 9.02B USD | 17.65 | €19.66 22.69 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.51 7.51 USD |
-1.12
|
€7.81B 9.01B USD | €70.00 80.8 USD | €6.51 7.51 USD | €6.51 7.51 USD | €7.81B 9.01B USD | 43.39 | €0.15 0.17 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €114.80K 132.52K USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
IMI plc
IMI1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€7.81B 9.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.81B 9.01B USD | 21.13 | €1.58 1.82 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.45 77.86 USD |
-0.07
|
€7.79B 8.99B USD | €393.00 453.65 USD | €67.45 77.86 USD | €67.45 77.86 USD | €7.79B 8.99B USD | 31.66 | €2.13 2.46 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.48 — |
+9.25
|
$8.99B — | $0.00 — | $17.48 — | $17.48 — | $8.99B — | 16.64 | $1.05 — | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
China Merchants Port
CMHHY
US
|
$21.40 — |
+0.47
|
$8.98B — | $100.00 — | $21.30 — | $21.30 — | $8.98B — | 10.54 | $2.03 — |
|
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.05 10.45 USD |
-4.23
|
€7.78B 8.98B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.78B 8.98B USD | 15.60 | €0.58 0.67 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€133.85 154.51 USD |
-0.78
|
€7.78B 8.98B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €7.78B 8.98B USD | 19.23 | €6.96 8.03 USD | ||
Saia, Inc.
SQR.F
DE
|
€291.50 336.49 USD |
-1.62
|
€7.78B 8.98B USD | €5.00 5.77 USD | €291.50 336.49 USD | €291.50 336.49 USD | €7.78B 8.98B USD | 29.86 | €9.76 11.27 USD | ||
ASX Limited
AUX1.F
DE
|
€39.40 45.48 USD |
-2.96
|
€7.78B 8.98B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 27.55 | €1.43 1.65 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 20.14 | €9.29 10.72 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€306.00 353.23 USD |
-10.53
|
€7.77B 8.97B USD | €10.00 11.54 USD | €306.00 353.23 USD | €306.00 353.23 USD | €7.77B 8.97B USD | 288.67 | €1.06 1.22 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.49 14.41 USD |
0
|
€7.77B 8.97B USD | €0.00 0 USD | €12.49 14.41 USD | €12.83 14.8 USD | €7.77B 8.97B USD | 28.37 | €0.44 0.51 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.06 12.77 USD |
-1.34
|
€7.77B 8.97B USD | €0.00 0 USD | €11.06 12.77 USD | €11.19 12.91 USD | €7.77B 8.97B USD | 39.50 | €0.28 0.32 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€290.00 334.76 USD |
0
|
€7.76B 8.96B USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €7.76B 8.96B USD | 9.01 | €32.17 37.13 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,469.00 86.98 USD |
-3.99
|
MX$151.27B 8.96B USD | MX$463.00 27.42 USD | MX$1,469.00 86.98 USD | MX$1,470.00 87.04 USD | MX$151.27B 8.96B USD | 18.79 | MX$78.15 4.63 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.20 71.8 USD |
-0.64
|
€7.76B 8.96B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.20 71.8 USD | €7.76B 8.96B USD | 37.69 | €1.65 1.9 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,160.49 68.72 USD |
-4.54
|
MX$151.20B 8.95B USD | MX$16.67K 986.83 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$151.20B 8.95B USD | 0 | -MX$10.68 -0.6 USD | ||
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
-1.79
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.17B 8.95B USD | 22.71 | R$2.47 0.5 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,500 45.67 USD |
-5.91
|
₩12T 8.95B USD | ₩3M 2.45K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€261.60 301.97 USD |
-3
|
€7.75B 8.95B USD | €70.00 80.8 USD | €261.60 301.97 USD | €261.60 301.97 USD | €7.75B 8.95B USD | 40.30 | €6.49 7.49 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.70 33.13 USD |
-0.76
|
€7.75B 8.95B USD | €2.00 2.31 USD | €28.70 33.13 USD | €28.70 33.13 USD | €7.75B 8.95B USD | 36.32 | €0.79 0.91 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,620.15 31.7 USD |
+5.42
|
₹739.47B 8.95B USD | ₹198.34K 2.4K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹739.47B 8.95B USD | 50.63 | ₹51.75 0.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,833.00 22.18 USD |
-0.43
|
₹739.40B 8.95B USD | ₹79.50K 961.76 USD | ₹1,794.65 21.71 USD | ₹1,836.00 22.21 USD | ₹739.40B 8.95B USD | 30.14 | ₹60.80 0.74 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€19.90 22.97 USD |
-4.33
|
€7.75B 8.94B USD | €1.10K 1.27K USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.75B 8.94B USD | 8.43 | €2.36 2.72 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€7.74B 8.94B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 20.66 | €0.30 0.35 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.21 8.32 USD |
-1.17
|
€7.74B 8.93B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.21 8.32 USD | €7.74B 8.93B USD | 13.34 | €0.54 0.62 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.07 USD |
-3.03
|
€7.74B 8.93B USD | €2.40K 2.77K USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.74B 8.93B USD | 20.84 | €0.46 0.53 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 36,720.00 43.4 USD |
-2.08
|
ARS 7.55T 8.92B USD | ARS 16.43K 19.42 USD | ARS 36,360.00 42.98 USD | ARS 38,380.00 45.37 USD | ARS 7.55T 8.92B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.10 16.28 USD |
+0.71
|
€7.73B 8.92B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.73B 8.92B USD | 30.00 | €0.47 0.54 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.81 39.03 USD |
0
|
€7.73B 8.92B USD | €11.00 12.7 USD | €33.81 39.03 USD | €35.19 40.62 USD | €7.73B 8.92B USD | 0 | -€1.81 -2.08 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.88 47.19 USD |
-2.67
|
€7.72B 8.91B USD | €1.00 1.15 USD | €40.88 47.19 USD | €41.06 47.4 USD | €7.72B 8.91B USD | 5.40 | €7.57 8.74 USD | ||
NIO Inc.
NION.MX
MX
|
MX$60.04 3.56 USD |
-1.73
|
MX$150.44B 8.91B USD | MX$30.72K 1.82K USD | MX$58.50 3.46 USD | MX$61.16 3.62 USD | MX$150.44B 8.91B USD | 0 | -MX$4.66 -0.2 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
-4.93
|
MX$150.41B 8.91B USD | MX$226.00 13.38 USD | MX$341.00 20.19 USD | MX$349.00 20.67 USD | MX$150.41B 8.91B USD | 9.74 | MX$33.60 1.99 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.34 13.08 USD |
0
|
€7.71B 8.9B USD | €0.00 0 USD | €11.29 13.03 USD | €11.35 13.1 USD | €7.71B 8.9B USD | 15.96 | €0.71 0.82 USD | ||
Elastic N.V.
3E1.F
DE
|
€73.40 84.73 USD |
-3.42
|
€7.71B 8.9B USD | €50.00 57.72 USD | €73.40 84.73 USD | €73.40 84.73 USD | €7.71B 8.9B USD | 23.22 | €3.16 3.65 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€10.95 12.64 USD |
-7.6
|
€7.70B 8.89B USD | €1.21K 1.4K USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.70B 8.89B USD | 15.41 | €0.71 0.82 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€116.55 134.54 USD |
-3.36
|
€7.70B 8.89B USD | €10.00 11.54 USD | €116.55 134.54 USD | €116.55 134.54 USD | €7.70B 8.89B USD | 11.12 | €10.48 12.1 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-0.9
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Makita Corporation
MK2A.F
DE
|
€29.80 34.4 USD |
0
|
€7.68B 8.86B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.68B 8.86B USD | 15.93 | €1.87 2.16 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
+0.12
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 7.65 | R$2.14 0.43 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.47 — |
-0.27
|
$8.86B — | $1.00 — | $80.96 — | $80.96 — | $8.86B — | 13.07 | $6.31 — |
|
|
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
-2.17
|
€7.67B 8.85B USD | €130.00 150.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.67B 8.85B USD | 11.04 | €1.63 1.88 USD | ||
PSP Swiss Property
PSPSF
US
|
$191.66 — |
+1.19
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.65 | $12.24 — |
|
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
-1.54
|
€7.66B 8.84B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.66B 8.84B USD | 13.67 | €4.68 5.4 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.59 50.32 USD |
0
|
€7.66B 8.84B USD | €0.00 0 USD | €43.59 50.32 USD | €44.06 50.86 USD | €7.66B 8.84B USD | 9.02 | €4.83 5.58 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,463.90 29.81 USD |
-0.81
|
₹730.31B 8.84B USD | ₹11.72K 141.76 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹730.31B 8.84B USD | 31.99 | ₹77.01 0.93 USD | ||
IMI
IMIAF
US
|
$37.80 — |
-3.13
|
$8.83B — | $100.00 — | $37.80 — | $37.80 — | $8.83B — | 20.10 | $1.88 — |
|
|
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
SRF Limited
SRF.NS
IN
|
₹2,462.00 29.79 USD |
-0.93
|
₹729.75B 8.83B USD | ₹174.27K 2.11K USD | ₹2,444.80 29.58 USD | ₹2,475.60 29.95 USD | ₹729.75B 8.83B USD | 31.96 | ₹77.01 0.93 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.07 31.25 USD |
-12.39
|
€7.64B 8.82B USD | €940.00 1.09K USD | €27.07 31.25 USD | €27.07 31.25 USD | €7.64B 8.82B USD | 38.67 | €0.70 0.81 USD | ||
China Merchants Port
CMHHF
US
|
$2.10 — |
0
|
$8.82B — | $30.00 — | $2.34 — | $2.34 — | $8.82B — | 10.49 | $0.20 — |
|
|
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 182.50 17.81 USD |
0
|
SEK 90.28B 8.81B USD | SEK 2.84K 277.51 USD | SEK 182.50 17.81 USD | SEK 184.00 17.96 USD | SEK 90.28B 8.81B USD | 9.89 | SEK 18.44 1.8 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.62 19.18 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €16.55 19.1 USD | €16.62 19.18 USD | €7.63B 8.81B USD | 11.07 | €1.50 1.73 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
SPIE SA
4SP.F
DE
|
€44.08 50.88 USD |
+0.05
|
€7.62B 8.8B USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €7.62B 8.8B USD | 24.35 | €1.81 2.09 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.34 3.86 USD |
-11.17
|
€7.62B 8.79B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €7.62B 8.79B USD | 0 | -€0.25 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
-3.16
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 41.07 | €2.24 2.59 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.64 11.13 USD |
-1.15
|
€7.61B 8.78B USD | €830.00 958.1 USD | €9.64 11.13 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.09 | €0.48 0.55 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€64.42 74.36 USD |
-7.39
|
€7.60B 8.77B USD | €15.00 17.32 USD | €64.42 74.36 USD | €64.42 74.36 USD | €7.60B 8.77B USD | 222.13 | €0.29 0.33 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.34 2.7 USD |
+3.13
|
€7.60B 8.77B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.60B 8.77B USD | 23.42 | €0.10 0.12 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+0.37
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.60B 8.77B USD | 11.57 | €0.21 0.24 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
AECOM
E6Z.F
DE
|
€59.00 68.11 USD |
-1.67
|
€7.59B 8.76B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €7.59B 8.76B USD | 24.89 | €2.37 2.74 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
+0.07
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$679.79 40.25 USD | MX$679.79 40.25 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Snap Inc.
1SI.F
DE
|
€4.51 5.21 USD |
-1.31
|
€7.59B 8.76B USD | €1.45K 1.67K USD | €4.51 5.21 USD | €4.51 5.21 USD | €7.59B 8.76B USD | 0 | -€0.08 -0.09 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.28 0.32 USD |
+4.58
|
€7.58B 8.75B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.58B 8.75B USD | 5.51 | €0.05 0.06 USD | ||
CAE Inc.
CE9.F
DE
|
€23.64 27.29 USD |
-1.58
|
€7.58B 8.74B USD | €71.00 81.96 USD | €23.64 27.29 USD | €23.64 27.29 USD | €7.58B 8.74B USD | 43.77 | €0.54 0.62 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 296.80 43.52 USD |
-1.88
|
DKK 59.64B 8.74B USD | DKK 995.00 145.89 USD | DKK 294.60 43.19 USD | DKK 302.00 44.28 USD | DKK 59.64B 8.74B USD | 105.24 | DKK 2.82 0.41 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,475.00 1.37 USD |
+3.74
|
IDR 136.75T 8.74B USD | IDR 2.00K 0.13 USD | IDR 20,225.00 1.29 USD | IDR 21,475.00 1.37 USD | IDR 136.75T 8.74B USD | 84.54 | IDR 254.01 0.02 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$33.50 6.79 USD |
-4.69
|
R$43.10B 8.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.10B 8.74B USD | 26.80 | R$1.25 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$61.86 12.54 USD |
+3.1
|
R$43.09B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.09B 8.73B USD | 0 | -R$10.97 -2.2 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.47 4 USD |
-5.35
|
€7.56B 8.73B USD | €2.00K 2.31K USD | €3.47 4 USD | €3.47 4 USD | €7.56B 8.73B USD | 0 | -€0.16 -0.1 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
+0.92
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.26 | €17.93 20.7 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.50 5.19 USD |
-1.21
|
€7.56B 8.73B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.56B 8.73B USD | 0 | -€0.08 -0.09 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€146.50 169.11 USD |
-0.27
|
€7.56B 8.72B USD | €36.00 41.56 USD | €146.50 169.11 USD | €146.50 169.11 USD | €7.56B 8.72B USD | 25.97 | €5.64 6.51 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
