Página de resultados 314 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saipem
SAPMF
US
|
$4.69 — |
-6.2
|
$9.10B — | $1.00K — | $5.00 — | $5.00 — | $9.10B — | 31.26 | $0.15 — |
|
|
Saia, Inc.
SQR.F
DE
|
€295.40 340.99 USD |
-0.3
|
€7.88B 9.1B USD | €5.00 5.77 USD | €291.50 336.49 USD | €296.50 342.26 USD | €7.88B 9.1B USD | 32.49 | €9.09 10.49 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$200.00 — |
-16.25
|
$9.08B — | $6.00 — | $189.07 — | $202.26 — | $9.08B — | 13.44 | $14.87 — |
|
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.16 USD |
-0.79
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.16 USD | €7.86B 9.08B USD | 10.40 | €0.18 0.21 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,859.50 22.5 USD |
+1
|
₹750.09B 9.07B USD | ₹32.50K 393.17 USD | ₹1,850.00 22.38 USD | ₹1,873.75 22.67 USD | ₹750.09B 9.07B USD | 30.58 | ₹60.80 0.74 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.50 23.66 USD |
-1.01
|
€7.86B 9.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.58 23.76 USD | €7.86B 9.07B USD | 15.64 | €1.31 1.51 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€292.00 337.07 USD |
+0.69
|
€7.85B 9.06B USD | €20.00 23.09 USD | €290.00 334.76 USD | €292.00 337.07 USD | €7.85B 9.06B USD | 9.01 | €32.40 37.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
Bruker Corporation
BKD.F
DE
|
€51.41 59.34 USD |
-8.21
|
€7.85B 9.06B USD | €135.00 155.84 USD | €51.41 59.34 USD | €51.41 59.34 USD | €7.85B 9.06B USD | 0 | -€0.95 -1.09 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.47 23.63 USD |
-2.52
|
€7.85B 9.06B USD | €1.10K 1.27K USD | €20.47 23.63 USD | €20.51 23.68 USD | €7.85B 9.06B USD | 15.62 | €1.31 1.51 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.46 76.72 USD |
-4.46
|
€7.84B 9.05B USD | €96.00 110.82 USD | €64.42 74.36 USD | €66.46 76.72 USD | €7.84B 9.05B USD | 265.83 | €0.25 0.29 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.83 13.66 USD |
+1.27
|
€7.84B 9.05B USD | €1.20K 1.39K USD | €11.40 13.16 USD | €11.83 13.66 USD | €7.84B 9.05B USD | 0 | -€0.63 -0.7 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
0
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.41 | $10.59 — |
|
|
Nedbank
NDBKF
US
|
$18.06 — |
+4.3
|
$9.04B — | $100.00 — | $17.69 — | $17.69 — | $9.04B — | 16.12 | $1.12 — |
|
|
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+2.38
|
€7.83B 9.04B USD | €6.00 6.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.83B 9.04B USD | 11.84 | €21.78 25.14 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.29 8.41 USD |
-0.04
|
€7.83B 9.04B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.29 8.41 USD | €7.83B 9.04B USD | 13.49 | €0.54 0.62 USD | ||
NOV Inc.
0K58.IL
GB
|
$17.56 — |
+9.75
|
$9.03B — | $0.00 — | $0.00 — | $0.00 — | $9.03B — | 16.72 | $1.05 — | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.40 10.39 USD |
-0.14
|
SEK 92.50B 9.03B USD | SEK 2.55K 249.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.50B 9.03B USD | 8.52 | SEK 12.48 1.22 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$332.00 19.66 USD |
+1.37
|
MX$152.48B 9.03B USD | MX$175.00 10.36 USD | MX$328.20 19.43 USD | MX$332.00 19.66 USD | MX$152.48B 9.03B USD | 10.39 | MX$31.95 1.89 USD | ||
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.50 29.44 USD |
-4.42
|
€7.81B 9.01B USD | €66.00 76.19 USD | €25.50 29.44 USD | €26.36 30.43 USD | €7.81B 9.01B USD | 82.25 | €0.31 0.36 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €1.56M 1.8M USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.28 39.57 USD |
-2.66
|
€7.80B 9B USD | €15.00 17.32 USD | €34.28 39.57 USD | €34.48 39.8 USD | €7.80B 9B USD | 13.60 | €2.52 2.91 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$8.99B — | $11.00 — | $43.81 — | $43.81 — | $8.99B — | 0 | -$10.75 — |
|
|
Davide Campari-Milano N.V.
58H.F
DE
|
€6.49 7.5 USD |
-1.37
|
€7.79B 8.99B USD | €220.00 253.95 USD | €6.49 7.5 USD | €6.51 7.51 USD | €7.79B 8.99B USD | 43.29 | €0.15 0.17 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
IMI plc
IMI1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€7.79B 8.99B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 21.41 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.09 12.8 USD |
-1.12
|
€7.79B 8.99B USD | €0.00 0 USD | €11.02 12.71 USD | €11.19 12.91 USD | €7.79B 8.99B USD | 39.58 | €0.28 0.32 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,250.50 1568.42 USD |
-3.29
|
CHF 7.17B 8.99B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.17B 8.99B USD | 18.50 | CHF 67.59 84.77 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.75 13.56 USD |
-3.45
|
€7.78B 8.99B USD | €0.00 0 USD | €11.60 13.39 USD | €11.75 13.56 USD | €7.78B 8.99B USD | 0 | -€0.63 -0.7 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.05 10.45 USD |
-4.23
|
€7.78B 8.98B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.78B 8.98B USD | 14.14 | €0.64 0.74 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€133.85 154.51 USD |
-0.78
|
€7.78B 8.98B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €7.78B 8.98B USD | 18.28 | €7.32 8.45 USD | ||
ASX Limited
AUX1.F
DE
|
€39.40 45.48 USD |
-2.96
|
€7.78B 8.98B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 27.17 | €1.45 1.67 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 19.17 | €9.76 11.27 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
Niterra Co., Ltd.
NGK.F
DE
|
€19.90 22.97 USD |
-4.33
|
€7.76B 8.95B USD | €1.10K 1.27K USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.76B 8.95B USD | 8.46 | €2.35 2.71 USD | ||
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
0
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.17B 8.95B USD | 23.37 | R$2.40 0.49 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$597.30 35.37 USD |
-0.78
|
MX$151.12B 8.95B USD | MX$42.00 2.49 USD | MX$597.30 35.37 USD | MX$597.30 35.37 USD | MX$151.12B 8.95B USD | 13.01 | MX$45.89 2.72 USD | ||
China Merchants Port
CMHHY
US
|
$21.30 — |
-0.47
|
$8.94B — | $200.00 — | $21.35 — | $21.35 — | $8.94B — | 10.44 | $2.04 — |
|
|
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€7.74B 8.94B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 20.66 | €0.30 0.35 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 185.00 18.06 USD |
+1.37
|
SEK 91.52B 8.93B USD | SEK 3.02K 295.08 USD | SEK 181.50 17.72 USD | SEK 185.00 18.06 USD | SEK 91.52B 8.93B USD | 9.67 | SEK 19.12 1.87 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.07 USD |
-3.03
|
€7.74B 8.93B USD | €2.40K 2.77K USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.74B 8.93B USD | 19.97 | €0.48 0.55 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.10 16.28 USD |
+0.71
|
€7.73B 8.92B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.73B 8.92B USD | 30.00 | €0.47 0.54 USD | ||
Andritz
ADRZY
US
|
$18.21 — |
-5.15
|
$8.92B — | $1.00 — | $18.14 — | $18.14 — | $8.92B — | 16.11 | $1.13 — |
|
|
Snap Inc.
1SI.F
DE
|
€4.48 5.17 USD |
-2.08
|
€7.73B 8.92B USD | €110.00 126.98 USD | €4.46 5.15 USD | €4.53 5.22 USD | €7.73B 8.92B USD | 0 | -€0.08 -0.09 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
-5.46
|
€7.73B 8.92B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.73B 8.92B USD | 16.13 | €5.36 6.19 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€343.20 396.17 USD |
-1.44
|
€7.73B 8.92B USD | €40.00 46.17 USD | €338.80 391.09 USD | €347.00 400.55 USD | €7.73B 8.92B USD | 17.37 | €19.75 22.8 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€57.50 66.37 USD |
-3.69
|
€7.72B 8.92B USD | €50.00 57.72 USD | €57.50 66.37 USD | €58.96 68.06 USD | €7.72B 8.92B USD | 18.66 | €3.08 3.56 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.88 47.19 USD |
-2.67
|
€7.72B 8.91B USD | €1.00 1.15 USD | €40.88 47.19 USD | €41.06 47.4 USD | €7.72B 8.91B USD | 5.28 | €7.73 8.92 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.46 3.34 USD |
+0.49
|
R$43.93B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.93B 8.9B USD | 7.65 | R$2.15 0.44 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.80 — |
+0.39
|
$8.89B — | $1.00 — | $80.96 — | $80.96 — | $8.89B — | 13.12 | $6.31 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
-0.9
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.90 12.58 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
|
Niterra
NGKSY
US
|
$7.59 — |
+7.63
|
$8.87B — | $5.00 — | $6.63 — | $6.63 — | $8.87B — | 8.34 | $0.91 — |
|
|
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
-2.17
|
€7.69B 8.87B USD | €130.00 150.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.69B 8.87B USD | 10.77 | €1.67 1.93 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,472.60 29.91 USD |
-0.46
|
₹732.89B 8.87B USD | ₹2.85K 34.46 USD | ₹2,462.05 29.79 USD | ₹2,500.00 30.25 USD | ₹732.89B 8.87B USD | 32.10 | ₹77.01 0.93 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Makita Corporation
MK2A.F
DE
|
€29.80 34.4 USD |
0
|
€7.68B 8.86B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.68B 8.86B USD | 16.19 | €1.84 2.12 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,595.00 31.4 USD |
+4.41
|
₹732.37B 8.86B USD | ₹11.37K 137.5 USD | ₹2,571.35 31.11 USD | ₹2,618.30 31.68 USD | ₹732.37B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,470.00 29.88 USD |
-0.6
|
₹732.12B 8.86B USD | ₹13.93K 168.52 USD | ₹2,460.10 29.76 USD | ₹2,487.00 30.09 USD | ₹732.12B 8.86B USD | 32.07 | ₹77.01 0.93 USD | ||
PSP Swiss Property
PSPSF
US
|
$191.66 — |
0
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.46 | $12.39 — |
|
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
-1.54
|
€7.66B 8.84B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.66B 8.84B USD | 13.55 | €4.72 5.45 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.51 4.05 USD |
-4.18
|
€7.66B 8.84B USD | €117.00 135.06 USD | €3.47 4 USD | €3.51 4.05 USD | €7.66B 8.84B USD | 0 | -€0.16 -0.1 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.66B 8.84B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.50 68.68 USD | €7.66B 8.84B USD | 24.48 | €2.43 2.81 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.50 2.89 USD |
-0.79
|
€7.66B 8.84B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.66B 8.84B USD | 83.33 | €0.03 0.03 USD | ||
Wynn Resorts, Limited
WYR.F
DE
|
€74.33 85.8 USD |
+3.49
|
€7.65B 8.84B USD | €100.00 115.43 USD | €69.40 80.11 USD | €74.33 85.8 USD | €7.65B 8.84B USD | 24.37 | €3.05 3.52 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.90 4.5 USD |
-2.99
|
€7.65B 8.83B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.90 4.5 USD | €7.65B 8.83B USD | 16.95 | €0.23 0.27 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Addtech AB (publ.)
AZZ2.F
DE
|
€28.32 32.69 USD |
-2.07
|
€7.65B 8.83B USD | €2.00 2.31 USD | €28.24 32.6 USD | €28.70 33.13 USD | €7.65B 8.83B USD | 36.30 | €0.78 0.9 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.43 5.11 USD |
-2.64
|
€7.65B 8.83B USD | €0.00 0 USD | €4.43 5.11 USD | €4.59 5.3 USD | €7.65B 8.83B USD | 0 | -€0.08 -0.09 USD | ||
Nemetschek SE
NEM.VI
AT
|
€66.20 76.42 USD |
-7.54
|
€7.65B 8.83B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.00 77.34 USD | €7.65B 8.83B USD | 31.07 | €2.13 2.46 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.69 11.19 USD |
-0.66
|
€7.64B 8.82B USD | €300.00 346.3 USD | €9.64 11.13 USD | €9.69 11.19 USD | €7.64B 8.82B USD | 20.19 | €0.48 0.55 USD | ||
NIO Inc.
N3I.F
DE
|
€3.05 3.52 USD |
+2.18
|
€7.64B 8.82B USD | €200.00 230.87 USD | €2.85 3.28 USD | €3.05 3.52 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€74.20 85.65 USD |
+5.05
|
€7.64B 8.82B USD | €210.00 242.41 USD | €69.53 80.26 USD | €74.20 85.65 USD | €7.64B 8.82B USD | 24.32 | €3.05 3.52 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.07 31.25 USD |
-12.39
|
€7.64B 8.82B USD | €1.04K 1.2K USD | €27.07 31.25 USD | €27.07 31.25 USD | €7.64B 8.82B USD | 34.70 | €0.78 0.9 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.65 133.5 USD |
-4.1
|
€7.64B 8.82B USD | €10.00 11.54 USD | €115.65 133.5 USD | €116.55 134.54 USD | €7.64B 8.82B USD | 11.03 | €10.48 12.1 USD | ||
IMI
IMIAF
US
|
$37.80 — |
0
|
$8.81B — | $100.00 — | $37.80 — | $37.80 — | $8.81B — | 20.76 | $1.82 — |
|
|
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Genscript Biotech Corporation
G51.F
DE
|
€3.34 3.86 USD |
-11.17
|
€7.62B 8.79B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €7.62B 8.79B USD | 0 | -€0.25 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.16 — |
-2.76
|
$8.78B — | $100.00 — | $22.16 — | $22.16 — | $8.78B — | 11.36 | $1.95 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
-3.16
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 38.65 | €2.38 2.75 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.60 6.46 USD |
-2.13
|
€7.61B 8.78B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.60 6.46 USD | €7.61B 8.78B USD | 0 | -€0.03 -0.03 USD | ||
Sanrio
SNROF
US
|
$7.24 — |
-12.5
|
$8.77B — | $9.00K — | $8.25 — | $8.30 — | $8.77B — | 24.95 | $0.29 — |
|
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.34 2.7 USD |
+3.13
|
€7.60B 8.77B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.60B 8.77B USD | 23.42 | €0.10 0.12 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+0.37
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.60B 8.77B USD | 11.04 | €0.22 0.25 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.60 5.39 USD |
+1.4
|
₹724.82B 8.77B USD | ₹23.95K 289.76 USD | ₹442.00 5.35 USD | ₹445.60 5.39 USD | ₹724.82B 8.77B USD | 12.13 | ₹36.72 0.44 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
