Página de resultados 314 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.60 59.56 USD |
-4.8
|
€7.90B 9.12B USD | €40.00 46.17 USD | €51.60 59.56 USD | €51.60 59.56 USD | €7.90B 9.12B USD | 21.86 | €2.36 2.72 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
NOV Inc.
0K58.IL
GB
|
$17.68 — |
+10.5
|
$9.09B — | $655.00 — | $17.41 — | $17.80 — | $9.09B — | 16.83 | $1.05 — | ||
Primerica, Inc.
PI7.F
DE
|
€258.00 297.82 USD |
+2.38
|
€7.87B 9.08B USD | €6.00 6.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.87B 9.08B USD | 11.84 | €21.78 25.14 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.27 3.91 USD |
0
|
R$44.81B 9.08B USD | R$0.00 0 USD | R$19.27 3.91 USD | R$19.27 3.91 USD | R$44.81B 9.08B USD | 17.20 | R$1.12 0.23 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.87 2.16 USD |
-0.79
|
€7.86B 9.08B USD | €2.00K 2.31K USD | €1.87 2.15 USD | €1.87 2.16 USD | €7.86B 9.08B USD | 10.40 | €0.18 0.21 USD | ||
Shiseido
SSDOF
US
|
$22.71 — |
-1.26
|
$9.08B — | $2.00 — | $22.71 — | $22.71 — | $9.08B — | 0 | -$0.33 — |
|
|
Levi Strauss & Co.
LEVI.VI
AT
|
€20.50 23.66 USD |
-1.01
|
€7.86B 9.07B USD | €0.00 0 USD | €20.45 23.61 USD | €20.58 23.76 USD | €7.86B 9.07B USD | 15.64 | €1.31 1.51 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€292.00 337.07 USD |
+0.69
|
€7.85B 9.06B USD | €20.00 23.09 USD | €290.00 334.76 USD | €292.00 337.07 USD | €7.85B 9.06B USD | 9.01 | €32.40 37.4 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.18 12.91 USD |
-1.06
|
€7.85B 9.06B USD | €450.00 519.45 USD | €11.18 12.91 USD | €11.18 12.91 USD | €7.85B 9.06B USD | 39.92 | €0.28 0.32 USD | ||
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.47 23.63 USD |
-2.52
|
€7.85B 9.06B USD | €1.10K 1.27K USD | €20.47 23.63 USD | €20.51 23.68 USD | €7.85B 9.06B USD | 15.62 | €1.31 1.51 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.46 76.72 USD |
-4.46
|
€7.84B 9.05B USD | €96.00 110.82 USD | €64.42 74.36 USD | €66.46 76.72 USD | €7.84B 9.05B USD | 265.83 | €0.25 0.29 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.83 13.66 USD |
+1.27
|
€7.84B 9.05B USD | €1.20K 1.39K USD | €11.40 13.16 USD | €11.83 13.66 USD | €7.84B 9.05B USD | 0 | -€0.63 -0.7 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
0
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€7.84B 9.05B USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.41 | $10.59 — |
|
|
Porsche Automobil
POAHF
US
|
$29.25 — |
-2.17
|
$9.04B — | $100.00 — | $29.25 — | $29.25 — | $9.04B — | 81.25 | $0.36 — |
|
|
Bruker Corporation
BKD.F
DE
|
€51.41 59.34 USD |
-8.21
|
€7.83B 9.04B USD | €135.00 155.84 USD | €51.41 59.34 USD | €51.41 59.34 USD | €7.83B 9.04B USD | 0 | -€0.95 -1.09 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Niterra
NGKSY
US
|
$7.73 — |
+9.64
|
$9.03B — | $5.00 — | $6.63 — | $6.63 — | $9.03B — | 8.49 | $0.91 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
MGM Resorts International
MGM.MX
MX
|
MX$602.00 35.65 USD |
0
|
MX$152.31B 9.02B USD | MX$8.00 0.47 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$152.31B 9.02B USD | 13.11 | MX$45.89 2.72 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€25.50 29.44 USD |
-4.42
|
€7.81B 9.01B USD | €66.00 76.19 USD | €25.50 29.44 USD | €26.36 30.43 USD | €7.81B 9.01B USD | 82.25 | €0.31 0.36 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.51 7.51 USD |
-1.12
|
€7.81B 9.01B USD | €70.00 80.8 USD | €6.51 7.51 USD | €6.51 7.51 USD | €7.81B 9.01B USD | 43.39 | €0.15 0.17 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €260.40K 300.59K USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€34.28 39.57 USD |
-2.66
|
€7.80B 9B USD | €15.00 17.32 USD | €34.28 39.57 USD | €34.48 39.8 USD | €7.80B 9B USD | 13.60 | €2.52 2.91 USD | ||
IMI plc
IMI1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€7.80B 9B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.80B 9B USD | 21.41 | €1.56 1.8 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.10 12.81 USD |
-1.03
|
€7.79B 9B USD | €0.00 0 USD | €11.02 12.71 USD | €11.19 12.91 USD | €7.79B 9B USD | 39.62 | €0.28 0.32 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.00 77.86 USD |
-3.7
|
€7.79B 8.99B USD | €25.00 453.65 USD | €67.45 77.86 USD | €67.45 77.86 USD | €7.79B 8.99B USD | 31.66 | €2.13 2.46 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.05 10.45 USD |
-4.23
|
€7.78B 8.98B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.78B 8.98B USD | 14.14 | €0.64 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.24 8.36 USD |
-0.63
|
€7.78B 8.98B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.24 8.36 USD | €7.78B 8.98B USD | 13.41 | €0.54 0.62 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€133.85 154.51 USD |
-0.78
|
€7.78B 8.98B USD | €10.00 11.54 USD | €133.85 154.51 USD | €133.85 154.51 USD | €7.78B 8.98B USD | 18.28 | €7.32 8.45 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,840.00 22.26 USD |
-0.05
|
₹742.22B 8.98B USD | ₹88.10K 1.07K USD | ₹1,794.65 21.71 USD | ₹1,841.00 22.27 USD | ₹742.22B 8.98B USD | 30.26 | ₹60.80 0.74 USD | ||
ASX Limited
AUX1.F
DE
|
€39.40 45.48 USD |
-2.96
|
€7.78B 8.98B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.78B 8.98B USD | 27.17 | €1.45 1.67 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€187.15 216.03 USD |
-1.89
|
€7.77B 8.97B USD | €10.00 11.54 USD | €187.15 216.03 USD | €187.15 216.03 USD | €7.77B 8.97B USD | 19.17 | €9.76 11.27 USD | ||
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
China Merchants Port
CMHHY
US
|
$21.35 — |
+0.23
|
$8.96B — | $200.00 — | $21.35 — | $21.35 — | $8.96B — | 10.46 | $2.04 — |
|
|
|
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
0
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$44.17B 8.95B USD | 23.37 | R$2.40 0.49 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩60,500 45.67 USD |
-5.91
|
₩12T 8.95B USD | ₩3M 2.45K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.70 13.51 USD |
-3.85
|
€7.75B 8.95B USD | €0.00 0 USD | €11.60 13.39 USD | €11.73 13.54 USD | €7.75B 8.95B USD | 0 | -€0.63 -0.7 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,245.00 1561.52 USD |
-3.71
|
CHF 7.13B 8.95B USD | CHF 3.12K 3.91K USD | CHF 1,228.00 1540.2 USD | CHF 1,283.00 1609.18 USD | CHF 7.13B 8.95B USD | 18.41 | CHF 67.59 84.77 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€19.90 22.97 USD |
-4.33
|
€7.75B 8.94B USD | €1.10K 1.27K USD | €19.90 22.97 USD | €19.90 22.97 USD | €7.75B 8.94B USD | 8.43 | €2.36 2.72 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€7.74B 8.94B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €7.74B 8.94B USD | 20.66 | €0.30 0.35 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 185.00 18.06 USD |
+1.37
|
SEK 91.52B 8.93B USD | SEK 3.02K 295.08 USD | SEK 181.50 17.72 USD | SEK 185.00 18.06 USD | SEK 91.52B 8.93B USD | 9.67 | SEK 19.12 1.87 USD | ||
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.07 USD |
-3.03
|
€7.74B 8.93B USD | €2.40K 2.77K USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.74B 8.93B USD | 19.97 | €0.48 0.55 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.10 16.28 USD |
+0.71
|
€7.73B 8.92B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.73B 8.92B USD | 30.00 | €0.47 0.54 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€86.50 99.85 USD |
-5.46
|
€7.73B 8.92B USD | €20.00 23.09 USD | €86.50 99.85 USD | €86.50 99.85 USD | €7.73B 8.92B USD | 16.13 | €5.36 6.19 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€57.50 66.37 USD |
-3.69
|
€7.72B 8.92B USD | €50.00 57.72 USD | €57.50 66.37 USD | €58.96 68.06 USD | €7.72B 8.92B USD | 18.66 | €3.08 3.56 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.88 47.19 USD |
-2.67
|
€7.72B 8.91B USD | €1.00 1.15 USD | €40.88 47.19 USD | €41.06 47.4 USD | €7.72B 8.91B USD | 5.28 | €7.73 8.92 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,485.00 30.06 USD |
+0.04
|
₹736.57B 8.91B USD | ₹13.53K 163.67 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹736.57B 8.91B USD | 32.26 | ₹77.01 0.93 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
0
|
MX$150.41B 8.91B USD | MX$2.00 0.12 USD | MX$327.50 19.39 USD | MX$327.50 19.39 USD | MX$150.41B 8.91B USD | 10.25 | MX$31.95 1.89 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
-2.17
|
€7.69B 8.87B USD | €130.00 150.06 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.69B 8.87B USD | 10.77 | €1.67 1.93 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Snap Inc.
1SI.F
DE
|
€4.48 5.17 USD |
-2.08
|
€7.69B 8.87B USD | €110.00 126.98 USD | €4.46 5.15 USD | €4.53 5.22 USD | €7.69B 8.87B USD | 0 | -€0.08 -0.09 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$95.30 19.32 USD | R$95.30 19.32 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Makita Corporation
MK2A.F
DE
|
€29.80 34.4 USD |
0
|
€7.68B 8.86B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.68B 8.86B USD | 16.19 | €1.84 2.12 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.47 5.16 USD |
-1.76
|
€7.68B 8.86B USD | €0.00 0 USD | €4.47 5.16 USD | €4.59 5.3 USD | €7.68B 8.86B USD | 0 | -€0.08 -0.09 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
0
|
R$43.71B 8.86B USD | R$1.00 0.2 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$43.71B 8.86B USD | 7.61 | R$2.15 0.44 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.47 — |
-0.27
|
$8.86B — | $1.00 — | $80.96 — | $80.96 — | $8.86B — | 13.07 | $6.31 — |
|
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹213.92K 2.59K USD | ₹2,375.00 28.73 USD | ₹2,683.55 32.47 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
PSP Swiss Property
PSPSF
US
|
$191.66 — |
+1.19
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.46 | $12.39 — |
|
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.00 73.88 USD |
-1.54
|
€7.66B 8.84B USD | €3.00 3.46 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.66B 8.84B USD | 13.55 | €4.72 5.45 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
AECOM
E6Z.F
DE
|
€59.50 68.68 USD |
-0.83
|
€7.66B 8.84B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.50 68.68 USD | €7.66B 8.84B USD | 24.48 | €2.43 2.81 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.90 12.58 USD |
-1.36
|
€7.66B 8.84B USD | €600.00 692.6 USD | €10.90 12.58 USD | €10.95 12.64 USD | €7.66B 8.84B USD | 38.92 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
SPIE SA
4SP.F
DE
|
€44.24 51.07 USD |
+0.41
|
€7.65B 8.83B USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.24 51.07 USD | €7.65B 8.83B USD | 24.85 | €1.78 2.05 USD | ||
Nemetschek SE
NEM.VI
AT
|
€66.20 76.42 USD |
-7.54
|
€7.65B 8.83B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.00 77.34 USD | €7.65B 8.83B USD | 31.07 | €2.13 2.46 USD | ||
IMI
IMIAF
US
|
$37.80 — |
-3.13
|
$8.82B — | $100.00 — | $37.80 — | $37.80 — | $8.82B — | 20.76 | $1.82 — |
|
|
SRF Limited
SRF.NS
IN
|
₹2,460.40 29.77 USD |
-0.99
|
₹729.28B 8.82B USD | ₹206.82K 2.5K USD | ₹2,444.80 29.58 USD | ₹2,480.00 30 USD | ₹729.28B 8.82B USD | 31.94 | ₹77.01 0.93 USD | ||
NIO Inc.
N3I.F
DE
|
€3.05 3.52 USD |
+2.18
|
€7.64B 8.82B USD | €200.00 230.87 USD | €2.85 3.28 USD | €3.05 3.52 USD | €7.64B 8.82B USD | 0 | -€0.22 -0.2 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.07 31.25 USD |
-12.39
|
€7.64B 8.82B USD | €940.00 1.09K USD | €27.07 31.25 USD | €27.07 31.25 USD | €7.64B 8.82B USD | 34.70 | €0.78 0.9 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€115.65 133.5 USD |
-4.1
|
€7.64B 8.82B USD | €10.00 11.54 USD | €115.65 133.5 USD | €116.55 134.54 USD | €7.64B 8.82B USD | 11.03 | €10.48 12.1 USD | ||
China Merchants Port
CMHHF
US
|
$2.10 — |
0
|
$8.82B — | $30.00 — | $2.34 — | $2.34 — | $8.82B — | 10.49 | $0.20 — |
|
|
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.62 19.18 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €16.55 19.1 USD | €16.62 19.18 USD | €7.63B 8.81B USD | 10.65 | €1.56 1.8 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Wynn Resorts, Limited
WYR.DE
DE
|
€74.10 85.54 USD |
+4.91
|
€7.63B 8.81B USD | €210.00 242.41 USD | €69.53 80.26 USD | €74.10 85.54 USD | €7.63B 8.81B USD | 24.29 | €3.05 3.52 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.24 32.6 USD |
-2.35
|
€7.63B 8.8B USD | €2.00 2.31 USD | €28.24 32.6 USD | €28.70 33.13 USD | €7.63B 8.8B USD | 36.20 | €0.78 0.9 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€338.80 391.09 USD |
-2.7
|
€7.63B 8.8B USD | €40.00 46.17 USD | €338.80 391.09 USD | €347.00 400.55 USD | €7.63B 8.8B USD | 17.15 | €19.75 22.8 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.34 3.86 USD |
-11.17
|
€7.62B 8.79B USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €7.62B 8.79B USD | 0 | -€0.25 -0.2 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€19.20 22.16 USD |
-7.69
|
€7.61B 8.79B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €7.61B 8.79B USD | 11.49 | €1.67 1.93 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.16 — |
-2.76
|
$8.78B — | $100.00 — | $22.16 — | $22.16 — | $8.78B — | 11.36 | $1.95 — |
|
|
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
-3.16
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 38.65 | €2.38 2.75 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.64 11.13 USD |
-1.15
|
€7.61B 8.78B USD | €830.00 958.1 USD | €9.64 11.13 USD | €9.64 11.13 USD | €7.61B 8.78B USD | 20.09 | €0.48 0.55 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.34 2.7 USD |
+3.13
|
€7.60B 8.77B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.60B 8.77B USD | 23.42 | €0.10 0.12 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.43 2.81 USD |
+0.37
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.60B 8.77B USD | 11.04 | €0.22 0.25 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.75B — | $200.00 — | $52.00 — | $52.00 — | $8.75B — | 10.54 | $4.93 — |
|
|
CAE Inc.
CE9.F
DE
|
€23.64 27.29 USD |
-1.58
|
€7.58B 8.74B USD | €71.00 81.96 USD | €23.64 27.29 USD | €23.64 27.29 USD | €7.58B 8.74B USD | 42.98 | €0.55 0.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
