Página de resultados 314 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.35 7.33 USD |
+0.79
|
€7.93B 9.15B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €7.93B 9.15B USD | 21.16 | €0.30 0.35 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.89 2.18 USD |
-0.37
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.93B 9.15B USD | 10.48 | €0.18 0.21 USD | ||
Aker
AKAAF
US
|
$124.09 — |
0
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Brinker International, Inc.
BKJ.F
DE
|
€190.75 220.19 USD |
+5.04
|
€7.92B 9.15B USD | €10.00 11.54 USD | €190.75 220.19 USD | €192.65 222.38 USD | €7.92B 9.15B USD | 20.53 | €9.29 10.72 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.01 18.48 USD |
+6.38
|
€7.92B 9.14B USD | €100.00 115.43 USD | €16.01 18.48 USD | €16.01 18.48 USD | €7.92B 9.14B USD | 9.70 | €1.65 1.9 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,800.00 32.86 USD |
+1.61
|
ARS 7.73T 9.14B USD | ARS 3.71K 4.39 USD | ARS 27,300.00 32.27 USD | ARS 28,480.00 33.66 USD | ARS 7.73T 9.14B USD | 3.19 | ARS 8.71K 10.3 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
Saia, Inc.
SQR.F
DE
|
€296.30 342.03 USD |
-6.88
|
€7.91B 9.13B USD | €5.00 5.77 USD | €296.30 342.03 USD | €317.30 366.27 USD | €7.91B 9.13B USD | 30.35 | €9.76 11.27 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.58 7.6 USD |
+5.41
|
€7.90B 9.12B USD | €70.00 80.8 USD | €6.50 7.5 USD | €6.50 7.5 USD | €7.90B 9.12B USD | 43.89 | €0.15 0.17 USD | ||
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩61,600 46.5 USD |
-4.2
|
₩12T 9.11B USD | ₩3M 2.07K USD | ₩58,300 44.01 USD | ₩62,300 47.03 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$974.27 57.69 USD |
-3.14
|
MX$153.74B 9.1B USD | MX$0.00 0 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$153.74B 9.1B USD | 10.49 | MX$92.84 5.5 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.02 4.64 USD |
-1.95
|
€7.89B 9.1B USD | €2.50K 2.89K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.89B 9.1B USD | 17.47 | €0.23 0.27 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€151.00 174.3 USD |
-0.66
|
€7.88B 9.09B USD | €19.00 21.93 USD | €149.00 172 USD | €156.00 180.08 USD | €7.88B 9.09B USD | 35.52 | €4.25 4.91 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.27 3.91 USD |
+2.83
|
R$44.81B 9.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.81B 9.08B USD | 17.67 | R$1.09 0.22 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€95.00 109.66 USD |
+6.15
|
€7.86B 9.07B USD | €100.00 115.43 USD | €95.00 109.66 USD | €95.00 109.66 USD | €7.86B 9.07B USD | 42.41 | €2.24 2.59 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€134.90 155.72 USD |
+5.27
|
€7.84B 9.05B USD | €10.00 11.54 USD | €134.90 155.72 USD | €134.90 155.72 USD | €7.84B 9.05B USD | 19.38 | €6.96 8.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.17 12.89 USD |
-1.19
|
€7.84B 9.05B USD | €0.00 0 USD | €11.16 12.88 USD | €11.17 12.89 USD | €7.84B 9.05B USD | 39.87 | €0.28 0.32 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.40 21.24 USD |
+2.22
|
€7.84B 9.05B USD | €130.00 150.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.84B 9.05B USD | 11.28 | €1.63 1.88 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€7.84B 9.05B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €7.84B 9.05B USD | 85.33 | €0.03 0.03 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€348.20 401.94 USD |
+0.46
|
€7.84B 9.05B USD | €20.00 23.09 USD | €344.60 397.78 USD | €352.00 406.33 USD | €7.84B 9.05B USD | 17.71 | €19.66 22.69 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.41 | $10.59 — |
|
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.55 10.4 USD |
-0.47
|
SEK 92.63B 9.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.63B 9.04B USD | 8.53 | SEK 12.48 1.22 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.29 8.42 USD |
+0.77
|
€7.83B 9.04B USD | €550.00 634.88 USD | €7.29 8.42 USD | €7.37 8.51 USD | €7.83B 9.04B USD | 13.49 | €0.54 0.62 USD | ||
China Gold Intl Resources
JINFF
US
|
$22.79 — |
-1.85
|
$9.03B — | $400.00 — | $22.73 — | $23.62 — | $9.03B — | 11.68 | $1.95 — |
|
|
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
Shimizu Corporation
XSZ.F
DE
|
€11.60 13.39 USD |
+1.75
|
€7.81B 9.02B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.81B 9.02B USD | 11.04 | €1.05 1.21 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$602.00 35.65 USD |
-0.5
|
MX$152.31B 9.02B USD | MX$8.00 0.47 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$152.31B 9.02B USD | 13.05 | MX$46.12 2.73 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€28.92 33.38 USD |
-0.75
|
€7.81B 9.02B USD | €2.00 2.31 USD | €28.84 33.29 USD | €29.08 33.57 USD | €7.81B 9.02B USD | 36.60 | €0.79 0.91 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
+0.97
|
€7.81B 9.01B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.80 72.49 USD | €7.81B 9.01B USD | 37.93 | €1.65 1.9 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€3.98 4.59 USD |
-3.4
|
€7.81B 9.01B USD | €53.20K 61.41K USD | €3.98 4.59 USD | €4.10 4.73 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.50 77.92 USD |
-9.88
|
€7.80B 9B USD | €393.00 453.65 USD | €68.25 78.78 USD | €74.90 86.46 USD | €7.80B 9B USD | 28.60 | €2.36 2.72 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€262.90 303.47 USD |
-4.57
|
€7.79B 8.99B USD | €0.00 0 USD | €262.70 303.24 USD | €262.90 303.47 USD | €7.79B 8.99B USD | 40.32 | €6.52 7.53 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
China Merchants Port
CMHHY
US
|
$21.40 — |
+0.47
|
$8.98B — | $100.00 — | $21.30 — | $21.30 — | $8.98B — | 10.54 | $2.03 — |
|
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.00 75.03 USD |
+0.78
|
€7.78B 8.98B USD | €3.00 3.46 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.78B 8.98B USD | 13.88 | €4.68 5.4 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
0
|
€7.78B 8.98B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
SalMar ASA
JEP.F
DE
|
€57.40 66.26 USD |
+2.96
|
€7.77B 8.97B USD | €17.00 19.62 USD | €57.40 66.26 USD | €57.40 66.26 USD | €7.77B 8.97B USD | 26.69 | €2.15 2.48 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€31.52 36.38 USD |
+0.45
|
€7.77B 8.97B USD | €354.00 408.63 USD | €31.52 36.38 USD | €31.52 36.38 USD | €7.77B 8.97B USD | 47.75 | €0.66 0.76 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.49 14.41 USD |
-3.18
|
€7.77B 8.97B USD | €0.00 0 USD | €12.49 14.41 USD | €12.83 14.8 USD | €7.77B 8.97B USD | 28.37 | €0.44 0.51 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.72 6.6 USD |
-10.18
|
€7.77B 8.97B USD | €5.00 5.77 USD | €5.72 6.6 USD | €5.72 6.6 USD | €7.77B 8.97B USD | 0 | -€0.03 -0.03 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€28.60 33.01 USD |
-10.62
|
€7.77B 8.97B USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €7.77B 8.97B USD | 0 | -€0.16 -0.1 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 22.47 | $0.94 — |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.05 12.76 USD |
-2.21
|
€7.76B 8.96B USD | €600.00 692.6 USD | €11.15 12.87 USD | €11.30 13.04 USD | €7.76B 8.96B USD | 39.46 | €0.28 0.32 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€290.00 334.76 USD |
+0.69
|
€7.76B 8.96B USD | €20.00 23.09 USD | €288.00 332.45 USD | €290.00 334.76 USD | €7.76B 8.96B USD | 9.01 | €32.17 37.13 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,469.00 86.98 USD |
-3.99
|
MX$151.27B 8.96B USD | MX$463.00 27.42 USD | MX$1,469.00 86.98 USD | MX$1,470.00 87.04 USD | MX$151.27B 8.96B USD | 18.79 | MX$78.15 4.63 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,160.49 68.72 USD |
-4.54
|
MX$151.20B 8.95B USD | MX$16.67K 986.83 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$151.20B 8.95B USD | 0 | -MX$10.68 -0.6 USD | ||
Primerica, Inc.
PI7.F
DE
|
€252.00 290.89 USD |
+1.61
|
€7.76B 8.95B USD | €6.00 6.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €7.76B 8.95B USD | 11.80 | €21.35 24.65 USD | ||
Aker ASA
FKM.F
DE
|
€105.20 121.44 USD |
-2.05
|
€7.76B 8.95B USD | €78.00 90.04 USD | €100.60 116.13 USD | €108.40 125.13 USD | €7.76B 8.95B USD | 3.12 | €33.68 38.88 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$56.10 11.37 USD |
-1.79
|
R$44.17B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.17B 8.95B USD | 23.37 | R$2.40 0.49 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.29 44.2 USD |
+5.42
|
€7.75B 8.95B USD | €45.00 51.95 USD | €38.29 44.2 USD | €38.29 44.2 USD | €7.75B 8.95B USD | 13.11 | €2.92 3.37 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.68 13.49 USD |
-4.21
|
€7.74B 8.94B USD | €1.20K 1.39K USD | €11.68 13.49 USD | €11.81 13.63 USD | €7.74B 8.94B USD | 0 | -€0.66 -0.7 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 36,720.00 43.4 USD |
-2.08
|
ARS 7.55T 8.92B USD | ARS 16.43K 19.42 USD | ARS 36,360.00 42.98 USD | ARS 38,380.00 45.37 USD | ARS 7.55T 8.92B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.81 39.03 USD |
-2.82
|
€7.73B 8.92B USD | €11.00 12.7 USD | €33.81 39.03 USD | €35.19 40.62 USD | €7.73B 8.92B USD | 0 | -€1.81 -2.08 USD | ||
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.72B 8.91B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.72B 8.91B USD | 25.31 | €2.37 2.74 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 302.50 44.35 USD |
+0.97
|
DKK 60.79B 8.91B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.79B 8.91B USD | 107.26 | DKK 2.82 0.41 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.04 3.56 USD |
-1.73
|
MX$150.44B 8.91B USD | MX$30.72K 1.82K USD | MX$58.50 3.46 USD | MX$61.16 3.62 USD | MX$150.44B 8.91B USD | 0 | -MX$4.66 -0.2 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
-4.93
|
MX$150.41B 8.91B USD | MX$226.00 13.38 USD | MX$341.00 20.19 USD | MX$349.00 20.67 USD | MX$150.41B 8.91B USD | 9.74 | MX$33.60 1.99 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.34 13.08 USD |
+0.94
|
€7.71B 8.9B USD | €0.00 0 USD | €11.29 13.03 USD | €11.35 13.1 USD | €7.71B 8.9B USD | 15.96 | €0.71 0.82 USD | ||
CAE Inc.
CE9.F
DE
|
€24.02 27.73 USD |
+1.87
|
€7.70B 8.89B USD | €71.00 81.96 USD | €24.02 27.73 USD | €24.02 27.73 USD | €7.70B 8.89B USD | 44.48 | €0.54 0.62 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.76 11.26 USD |
-0.02
|
€7.69B 8.88B USD | €830.00 958.1 USD | €9.76 11.26 USD | €9.76 11.26 USD | €7.69B 8.88B USD | 20.32 | €0.48 0.55 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,600.00 31.46 USD |
+4.61
|
₹733.78B 8.88B USD | ₹115.17K 1.39K USD | ₹2,375.00 28.73 USD | ₹2,615.00 31.64 USD | ₹733.78B 8.88B USD | 50.24 | ₹51.75 0.63 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€96.40 111.28 USD |
+5.7
|
€7.69B 8.88B USD | €18.00 20.78 USD | €96.40 111.28 USD | €96.92 111.88 USD | €7.69B 8.88B USD | 26.48 | €3.64 4.2 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
Snap Inc.
1SI.F
DE
|
€4.57 5.28 USD |
-13.61
|
€7.69B 8.87B USD | €1.45K 1.67K USD | €4.56 5.26 USD | €4.64 5.35 USD | €7.69B 8.87B USD | 0 | -€0.09 -0.1 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Makita Corporation
MK2A.F
DE
|
€29.80 34.4 USD |
-1.97
|
€7.68B 8.86B USD | €500.00 577.17 USD | €29.80 34.4 USD | €31.00 35.78 USD | €7.68B 8.86B USD | 15.93 | €1.87 2.16 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€14.00 16.16 USD |
+6.06
|
€7.68B 8.86B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €7.68B 8.86B USD | 31.11 | €0.45 0.52 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.38 3.32 USD |
+0.12
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 7.65 | R$2.14 0.43 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.47 — |
-0.27
|
$8.86B — | $1.00 — | $80.96 — | $80.96 — | $8.86B — | 13.02 | $6.33 — |
|
|
PSP Swiss Property
PSPSF
US
|
$191.66 — |
+1.19
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.65 | $12.24 — |
|
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 65.76K 16.71K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,811.55 21.92 USD |
-1.6
|
₹730.74B 8.84B USD | ₹64.19K 776.58 USD | ₹1,794.65 21.71 USD | ₹1,835.00 22.2 USD | ₹730.74B 8.84B USD | 29.97 | ₹60.44 0.73 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.84B — | $831.00 — | $12.89 — | $12.89 — | $8.84B — | 15.34 | $0.84 — |
|
|
Buzzi S.p.A.
BZU.VI
AT
|
€43.59 50.32 USD |
-1.36
|
€7.66B 8.84B USD | €0.00 0 USD | €43.59 50.32 USD | €44.06 50.86 USD | €7.66B 8.84B USD | 9.02 | €4.83 5.58 USD | ||
Snap Inc.
SNAP.VI
AT
|
€4.55 5.25 USD |
-12.16
|
€7.65B 8.84B USD | €0.00 0 USD | €4.55 5.25 USD | €4.88 5.63 USD | €7.65B 8.84B USD | 0 | -€0.09 -0.1 USD | ||
IMI
IMIAF
US
|
$37.80 — |
-3.13
|
$8.83B — | $100.00 — | $37.80 — | $37.80 — | $8.83B — | 20.10 | $1.88 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.45 2.83 USD |
+1.24
|
€7.65B 8.83B USD | €0.00 0 USD | €2.42 2.79 USD | €2.45 2.83 USD | €7.65B 8.83B USD | 11.65 | €0.21 0.24 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Oshkosh Corporation
OK3.F
DE
|
€125.40 144.75 USD |
-3.32
|
€7.65B 8.83B USD | €20.00 23.09 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.65B 8.83B USD | 17.81 | €7.04 8.13 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.60 16.85 USD |
+7.35
|
€7.64B 8.82B USD | €440.00 507.91 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.64B 8.82B USD | 18.25 | €0.80 0.92 USD | ||
China Merchants Port
CMHHF
US
|
$2.10 — |
0
|
$8.82B — | $30.00 — | $2.34 — | $2.34 — | $8.82B — | 10.49 | $0.20 — |
|
|
10x Genomics, Inc.
1KJ.F
DE
|
€58.60 67.64 USD |
+0.39
|
€7.64B 8.81B USD | €111.00 128.13 USD | €58.60 67.64 USD | €58.60 67.64 USD | €7.64B 8.81B USD | 0 | -€0.51 -0.5 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 182.50 17.81 USD |
+3.69
|
SEK 90.28B 8.81B USD | SEK 4.18K 408.12 USD | SEK 177.00 17.28 USD | SEK 184.00 17.96 USD | SEK 90.28B 8.81B USD | 9.89 | SEK 18.44 1.8 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,457.40 29.73 USD |
-1.11
|
₹728.39B 8.81B USD | ₹110.60K 1.34K USD | ₹2,444.80 29.58 USD | ₹2,472.50 29.91 USD | ₹728.39B 8.81B USD | 31.91 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,457.05 29.73 USD |
-1.08
|
₹728.28B 8.81B USD | ₹9.28K 112.25 USD | ₹2,445.50 29.59 USD | ₹2,485.00 30.06 USD | ₹728.28B 8.81B USD | 31.90 | ₹77.01 0.93 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€16.62 19.18 USD |
+3.85
|
€7.63B 8.81B USD | €0.00 0 USD | €16.55 19.1 USD | €16.62 19.18 USD | €7.63B 8.81B USD | 11.07 | €1.50 1.73 USD | ||
|
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Grifols, S.A.
OZTA.F
DE
|
€11.21 12.93 USD |
+1.72
|
€7.63B 8.8B USD | €1.00K 1.15K USD | €11.21 12.93 USD | €11.21 12.93 USD | €7.63B 8.8B USD | 15.78 | €0.71 0.82 USD | ||
SPIE SA
4SP.F
DE
|
€44.06 50.86 USD |
-1.39
|
€7.62B 8.79B USD | €1.00 1.15 USD | €44.54 51.41 USD | €45.40 52.41 USD | €7.62B 8.79B USD | 24.34 | €1.81 2.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
