结果页面 295，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.SG | $31.32 34.24 USD |
-4.42
|
$0 0 USD | $67.23K 73.5K USD | $31.09 33.99 USD | $32.27 35.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.15 0.3 USD |
0
|
$0 0 USD | $34.5K 4.8K USD | $2.15 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.19 4.2 USD |
+0.3
|
$0 0 USD | $667.52K 92.81K USD | $29.79 4.14 USD | $30.5 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Low Carbon 100 Europe 0E5F.IL | $149.58 163.51 USD |
0
|
$0 0 USD | $3.93K 4.3K USD | $248.2 271.32 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Limited PRN.XA | $1.36 0.9 USD |
+1.81
|
$0 0 USD | $483.58K 320.06K USD | $1.32 0.87 USD | $1.37 0.91 USD | $0 0 USD | 27.84 | $0.05 0.03 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.06 0.15 USD |
+0.28
|
$0 0 USD | $400 55.62 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.77 7.4 USD |
+0.89
|
$0 0 USD | $294 321.38 USD | $6.72 7.35 USD | $6.78 7.41 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| Reward Minerals Ltd RWD.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $1 0.14 USD |
+0.3
|
$0 0 USD | $437.66M 60.85M USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $334.01 — |
-0.54
|
$0 — | $117 — | $331.68 — | $337.44 — | $0 — | 20.67 | $16.16 — | |
| ABB Ltd 0A6W.L | $52.26 — |
+1.85
|
$0 — | $2 — | $52.2 — | $52.26 — | $0 — | 22.52 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.89 1.17 USD |
+0.27
|
$0 0 USD | $36.27K 22.38K USD | $1.88 1.16 USD | $1.9 1.17 USD | $0 0 USD | 35.81 | $0.05 0.03 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.15 0.16 USD |
-0.26
|
$0 0 USD | $18.1K 2.52K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8556.HK | $1.1 0.14 USD |
+44.74
|
$0 0 USD | $87.6K 11.2K USD | $0.92 0.12 USD | $1.1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.64 0.13 USD |
0
|
$0 0 USD | $42.56K 8.63K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.4 0.2 USD |
+0.07
|
$0 0 USD | $861K 119.72K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Limited ALD.XA | $22.42 14.84 USD |
-0.24
|
$0 0 USD | $154.67K 102.37K USD | $22.11 14.63 USD | $22.5 14.89 USD | $0 0 USD | 9.60 | $2.34 1.55 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $25.66M 3.57M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $178.65K 118.24K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $35.65 38.97 USD |
+3.18
|
$0 0 USD | $674 736.77 USD | $34.25 37.44 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.31 0.81 USD |
+0.08
|
$0 0 USD | $2.02M 258.59K USD | $6.31 0.81 USD | $6.45 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.06 0.15 USD |
+1.34
|
$0 0 USD | $18.24M 2.54M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.5 — |
+0.16
|
$0 — | $3.79K — | $18.5 — | $18.5 — | $0 — | 2.29 | $8.06 — | |
| E Fund CSI New Energy ETF 516090.SS | $0.34 0.05 USD |
+0.29
|
$0 0 USD | $26.38M 3.67M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.64 0.7 USD |
+4.23
|
$0 0 USD | $10.9K 11.92K USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.29 — |
+0.59
|
$0 — | $549 — | $56.29 — | $56.29 — | $0 — | 0 | $0 — | |
| Navigator Global Investments Limited NGI.XA | $1.7 1.12 USD |
+0.5
|
$0 0 USD | $7.45K 4.93K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 13.48 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $27.6 18.27 USD |
-1.53
|
$0 0 USD | $90.2K 59.7K USD | $27.49 18.19 USD | $27.87 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $751.83K — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $17.34 19.73 USD |
+1.4
|
$0 0 USD | $232 263.97 USD | $17.18 19.55 USD | $17.34 19.73 USD | $0 0 USD | 11.59 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $68.25M 6.66M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.06 5.24 USD |
0
|
$0 0 USD | $2.7K 2K USD | $7.06 5.24 USD | $7.09 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+1.79
|
$0 0 USD | $6.25M 4.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Deutsche Bank AG DBK.HM | $22.5 24.59 USD |
+1.67
|
$0 0 USD | $4.87K 5.33K USD | $22.12 24.17 USD | $22.5 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.6999 0.1 USD |
+1.75
|
$0 0 USD | $3.53M 491.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $20 2.56 USD |
+1.32
|
$0 0 USD | $27.8K 3.55K USD | $19.92 2.55 USD | $20.02 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.56 1.05 USD |
-0.53
|
$0 0 USD | $8.31M 1.16M USD | $7.51 1.04 USD | $7.78 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $1.78 1.17 USD |
+0.57
|
$0 0 USD | $4.55K 3.01K USD | $1.75 1.15 USD | $1.79 1.18 USD | $0 0 USD | 1774.99 | $0 0.0006 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $649.4K 90.29K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $9.8K 10.71K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 2.50 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.64 2.41 USD |
+2.25
|
$0 0 USD | $16.56K 10.96K USD | $3.64 2.41 USD | $3.64 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.14 0.16 USD |
0
|
$0 0 USD | $2.51M 349.65K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $154.69K 102.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $71.43 — |
+0.21
|
$0 — | $31.61K — | $70.68 — | $72.49 — | $0 — | 0 | $0 — | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $1.4M 194.02K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
+2.88
|
$0 0 USD | $2.56M 1.69M USD | $1.19 0.78 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.94 9.89 USD |
-0.01
|
$0 0 USD | $595.08K 393.86K USD | $14.9 9.86 USD | $15.01 9.93 USD | $0 0 USD | 16.76 | $0.89 0.59 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-0.12
|
$0 0 USD | $2.54M 352.89K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $1.08 1.18 USD |
-3.97
|
$0 0 USD | $1.78K 1.94K USD | $1.04 1.14 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $4.09M 568.49K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.28 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 6.82 | $0.33 0.22 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.6899 0.1 USD |
+1.62
|
$0 0 USD | $6.93M 964.11K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
+2.9
|
$0 0 USD | $12.55M 8.31M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 15.80 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $47.4K 31.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.2 1.46 USD |
+0.29
|
$0 0 USD | $2.14M 1.42M USD | $2.18 1.44 USD | $2.21 1.46 USD | $0 0 USD | 8.09 | $0.27 0.18 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.95 0.69 USD |
+0.06
|
$0 0 USD | $598.6K 83.23K USD | $4.94 0.69 USD | $4.96 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.93 18.5 USD |
-0.32
|
$0 0 USD | $8K 5.94K USD | $24.93 18.5 USD | $25.05 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| oOh!media Limited OML.XA | $1.48 0.98 USD |
+0.35
|
$0 0 USD | $121.01K 80.09K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.24
|
$0 — | $9.49K — | $25.21 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| DaCheng A100 ETF 159923.SZ | $1.71 0.24 USD |
+0.12
|
$0 0 USD | $116.4K 16.18K USD | $1.7 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Limited WOW.XA | $31.5 20.85 USD |
-0.37
|
$0 0 USD | $279.28K 184.84K USD | $31.27 20.7 USD | $31.57 20.89 USD | $0 0 USD | 4.93 | $6.38 4.22 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $997K 659.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $101.55M 14.12M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.59 1.33 USD |
+0.52
|
$0 0 USD | $1.79M 248.74K USD | $9.46 1.32 USD | $9.63 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
+0.9
|
$0 0 USD | $13.11K 8.68K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $19.83 2.76 USD |
-0.85
|
$0 0 USD | $701.51K 97.54K USD | $19.8 2.75 USD | $20.11 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.12 0.57 USD |
-0.05
|
$0 0 USD | $136.9K 19.04K USD | $4.12 0.57 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $84.75K 56.09K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.5799 0.63 USD |
+0.17
|
$0 0 USD | $9 9.84 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.49
|
$0 0 USD | $15.3K 11.35K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.41 0.2 USD |
0
|
$0 0 USD | $58.83M 8.18M USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $141.12K 93.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $3 — |
+6.01
|
$0 — | $2.03K — | $2.93 — | $3 — | $0 — | 0.49 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $4.82 2.97 USD |
+0.71
|
$0 0 USD | $16.28K 10.05K USD | $4.79 2.95 USD | $4.83 2.98 USD | $0 0 USD | 16.34 | $0.29 0.18 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $18.87 — |
-2.39
|
$0 — | $51.76K — | $18.48 — | $19.16 — | $0 — | 23.78 | $0.79 — | |
| Perseus Mining Limited PRU.XA | $3.32 2.2 USD |
+0.89
|
$0 0 USD | $929.79K 615.38K USD | $3.29 2.18 USD | $3.37 2.23 USD | $0 0 USD | 21.72 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.08 0.09 USD |
-0.98
|
$0 0 USD | $101K 110.41K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $211.08 139.7 USD |
+1.2
|
$0 0 USD | $9.33K 6.18K USD | $208.51 138 USD | $213.71 141.45 USD | $0 0 USD | 581.48 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.9599 0.63 USD |
+2.87
|
$0 0 USD | $34.54K 22.86K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $0 0 USD | 6.21 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||