结果页面 295，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFT.F | $51.44 56.23 USD |
+2.47
|
$73.42B 80.26B USD | $684 747.7 USD | $50.26 54.94 USD | $51.44 56.23 USD | $73.42B 80.26B USD | 10.96 | $4.69 5.13 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+0.93
|
$73.39B 80.23B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.39B 80.23B USD | 15.35 | $0.71 0.78 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.25 48.37 USD |
-0.67
|
$73.37B 80.2B USD | $22 24.05 USD | $44.25 48.37 USD | $44.27 48.39 USD | $73.37B 80.2B USD | 29.50 | $1.5 1.64 USD | |
| Moody's Corporation DUT.F | $407.5 445.45 USD |
-0.2
|
$73.32B 80.15B USD | $22 24.05 USD | $407.5 445.45 USD | $407.5 445.45 USD | $73.32B 80.15B USD | 40.91 | $9.96 10.89 USD | |
| General Dynamics Corporation 0IUC.L | $279.13 — |
-1.39
|
$80.13B — | $964 — | $278.45 — | $286.62 — | $80.13B — | 23.88 | $11.69 — | |
| SoftBank SFTBF | $56 — |
0
|
$80.08B — | $100 — | $56 — | $56 — | $80.08B — | 10.37 | $5.4 — | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.35T 79.94B USD | 36.76 | $65.28 3.87 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
+0.35
|
$73.11B 79.92B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.11B 79.92B USD | 25.53 | $22.41 24.5 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.96 95.06 USD |
+0.1
|
$73.08B 79.89B USD | $0 0 USD | $86.8 94.88 USD | $87.13 95.24 USD | $73.08B 79.89B USD | 14.61 | $5.95 6.5 USD | |
| Northrop Grumman Corporation NOCG34.SA | $547.67 111 USD |
-4.76
|
$394.13B 79.88B USD | $146 29.59 USD | $547.67 111 USD | $575.07 116.56 USD | $394.13B 79.88B USD | 19.51 | $28.06 5.69 USD | |
| Parker-Hannifin Corporation PH.VI | $571.6 624.84 USD |
+0.25
|
$73.04B 79.84B USD | $6 6.56 USD | $567.6 620.46 USD | $571.6 624.84 USD | $73.04B 79.84B USD | 25.31 | $22.58 24.68 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$393.75B 79.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.75B 79.81B USD | 36.49 | $19.18 3.89 USD | |
| SoftBank Group Corp. SFTU.F | $25 27.33 USD |
+2.46
|
$72.99B 79.79B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $72.99B 79.79B USD | 10.68 | $2.34 2.56 USD | |
| Ferrari N.V. 2FE.F | $402.6 440.1 USD |
-0.86
|
$72.96B 79.76B USD | $75 81.99 USD | $401.3 438.68 USD | $404.5 442.17 USD | $72.96B 79.76B USD | 45.69 | $8.81 9.63 USD | |
| NetEase, Inc. NEH.F | $114 124.62 USD |
+1.33
|
$72.94B 79.74B USD | $300 327.94 USD | $112.5 122.98 USD | $114 124.62 USD | $72.94B 79.74B USD | 18.93 | $6.02 6.58 USD | |
| Parker-Hannifin Corporation PAR.F | $570.4 623.52 USD |
-0.11
|
$72.88B 79.67B USD | $65 71.05 USD | $564.4 616.97 USD | $570.4 623.52 USD | $72.88B 79.67B USD | 25.48 | $22.38 24.46 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.31 | $76.34 4.52 USD | |
| Illinois Tool Works Inc. 0J8W.L | $244.93 — |
+0.21
|
$79.66B — | $33 — | $242.36 — | $245.25 — | $79.66B — | 28.78 | $8.51 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-2.34
|
$72.83B 79.61B USD | $530 579.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.83B 79.61B USD | 7.06 | $1.77 1.93 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.5 317.56 USD |
-2.25
|
$72.8B 79.58B USD | $2 2.19 USD | $289.95 316.95 USD | $293.1 320.4 USD | $72.8B 79.58B USD | 31.64 | $9.18 10.03 USD | |
| Airbnb, Inc. 6Z1.F | $118.8 129.86 USD |
+0.88
|
$72.76B 79.54B USD | $140 153.04 USD | $115.72 126.5 USD | $118.8 129.86 USD | $72.76B 79.54B USD | 35.04 | $3.39 3.71 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.56 23.56 USD |
+2.4
|
$72.68B 79.45B USD | $1.44K 1.57K USD | $21.55 23.56 USD | $21.81 23.84 USD | $72.68B 79.45B USD | 48.98 | $0.44 0.48 USD | |
| The Sherwin-Williams Company SJ3.F | $290 317.01 USD |
-5.15
|
$72.67B 79.44B USD | $20 21.86 USD | $290 317.01 USD | $290 317.01 USD | $72.67B 79.44B USD | 31.83 | $9.11 9.96 USD | |
| Airbnb, Inc. 6Z1.DE | $118.6 129.65 USD |
+0.73
|
$72.65B 79.42B USD | $371 405.55 USD | $117.58 128.53 USD | $119.74 130.89 USD | $72.65B 79.42B USD | 34.88 | $3.4 3.72 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
+0.88
|
$72.62B 79.38B USD | $0 0 USD | $112.5 122.98 USD | $114 124.62 USD | $72.62B 79.38B USD | 18.78 | $6.07 6.64 USD | |
| Emerson Electric Co. 0R33.L | $128.84 — |
+1.94
|
$79.34B — | $246 — | $126.79 — | $128.91 — | $79.34B — | 26.95 | $4.78 — | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $494.4 100.21 USD |
<0.01
|
$391.14B 79.28B USD | $3 0.61 USD | $494.4 100.21 USD | $494.4 100.21 USD | $391.14B 79.28B USD | 12.60 | $39.21 7.95 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $993.5 58.83 USD |
+4.69
|
$1.34T 79.26B USD | $360 21.32 USD | $979.4 57.99 USD | $995 58.92 USD | $1.34T 79.26B USD | 46.53 | $21.35 1.26 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.2B — | $100 — | $26.39 — | $26.39 — | $79.2B — | 17.83 | $1.48 — | |
| Airbnb, Inc. ABNB.VI | $118.44 129.47 USD |
+0.42
|
$72.43B 79.18B USD | $0 0 USD | $117.46 128.4 USD | $119.52 130.65 USD | $72.43B 79.18B USD | 34.63 | $3.42 3.74 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
0
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| The Cigna Group CIGN.VI | $270.3 295.47 USD |
-1.66
|
$72.21B 78.93B USD | $0 0 USD | $270.3 295.47 USD | $275.6 301.27 USD | $72.21B 78.93B USD | 17.34 | $15.58 17.03 USD | |
| Snowflake Inc. SNOW.MX | $3,991 236.32 USD |
-0.09
|
$1.33T 78.85B USD | $0 0 USD | $3,991 236.32 USD | $3,991 236.32 USD | $1.33T 78.85B USD | 0 | -$79.42 -4.7 USD | |
| Snowflake Inc. S2NW34.SA | $28.71 5.82 USD |
+0.98
|
$388.62B 78.77B USD | $824 167.01 USD | $28.55 5.79 USD | $29.06 5.89 USD | $388.62B 78.77B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,964.13 471.57 USD |
0
|
$1.33T 78.71B USD | $0 0 USD | $7,964.13 471.57 USD | $7,964.13 471.57 USD | $1.33T 78.71B USD | 35.21 | $226.18 13.39 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+6.59
|
$71.92B 78.62B USD | $3.29K 3.6K USD | $83.5 91.28 USD | $89 97.29 USD | $71.92B 78.62B USD | 423.80 | $0.21 0.23 USD | |
| Howmet Aerospace Inc. 0TCU.L | $173.78 — |
+1.55
|
$78.61B — | $603 — | $172.36 — | $174.28 — | $78.61B — | 243.73 | $0.71 — | |
| Marriott International, Inc. M1TT34.SA | $353.95 71.74 USD |
+0.12
|
$387.78B 78.6B USD | $3 0.61 USD | $353.95 71.74 USD | $353.95 71.74 USD | $387.78B 78.6B USD | 29.10 | $12.16 2.46 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.38 2.91 USD |
+3.3
|
$387.5B 78.54B USD | $101 20.47 USD | $14.07 2.85 USD | $14.43 2.92 USD | $387.5B 78.54B USD | 46.38 | $0.31 0.06 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.88 4.03 USD |
+1.53
|
$387.49B 78.54B USD | $2.84K 575.42 USD | $19.6 3.97 USD | $19.96 4.05 USD | $387.49B 78.54B USD | 16.16 | $1.23 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,363.18 80.72 USD |
+1.43
|
$1.33T 78.5B USD | $414 24.51 USD | $1,360 80.53 USD | $1,370 81.12 USD | $1.33T 78.5B USD | 16.22 | $84 4.97 USD | |
| National Grid plc N1GG34.SA | $65.62 13.3 USD |
-1.62
|
$386.95B 78.43B USD | $3 0.61 USD | $65.62 13.3 USD | $65.62 13.3 USD | $386.95B 78.43B USD | 17.45 | $3.76 0.76 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.39B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.39B USD | 21.00 | $231.95 13.73 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
-0.88
|
$71.35B 77.99B USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.35B 77.99B USD | 18.66 | $1.2 1.31 USD | |
| Siemens Energy AG ENR.VI | $88.74 97 USD |
+5.42
|
$71.13B 77.76B USD | $1 1.09 USD | $85.68 93.66 USD | $88.74 97 USD | $71.13B 77.76B USD | 422.57 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
+0.32
|
$71.01B 77.63B USD | $0 0 USD | $125.15 136.81 USD | $125.65 137.35 USD | $71.01B 77.63B USD | 14.87 | $8.43 9.22 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $259.9 284.11 USD |
-1.37
|
$70.96B 77.57B USD | $0 0 USD | $259.5 283.67 USD | $260.15 284.38 USD | $70.96B 77.57B USD | 75.77 | $3.43 3.75 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.05 283.18 USD |
-1.33
|
$70.73B 77.32B USD | $6 6.56 USD | $259.05 283.18 USD | $259.05 283.18 USD | $70.73B 77.32B USD | 76.41 | $3.39 3.71 USD | |
| Vinci SA SQU.F | $124.9 136.53 USD |
-0.12
|
$70.7B 77.29B USD | $831 908.4 USD | $124.9 136.53 USD | $125.7 137.41 USD | $70.7B 77.29B USD | 14.81 | $8.43 9.22 USD | |
| Arthur J. Gallagher & Co. GAH.F | $275.8 301.49 USD |
-0.11
|
$70.62B 77.2B USD | $80 87.45 USD | $272.9 298.32 USD | $276 301.71 USD | $70.62B 77.2B USD | 49.42 | $5.58 6.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,242.5 1358.22 USD |
+1.18
|
$70.53B 77.1B USD | $4 4.37 USD | $1,242.5 1358.22 USD | $1,242.5 1358.22 USD | $70.53B 77.1B USD | 48.64 | $25.54 27.92 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-1.25
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$378.83B 76.78B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $378.83B 76.78B USD | 10.65 | $29.93 6.07 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| TransDigm Group Incorporated 0REK.L | $1,444.9 — |
-0.28
|
$76.73B — | $3 — | $1,433.95 — | $1,454.21 — | $76.73B — | 100.73 | $14.34 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.3T 76.7B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.3T 76.7B USD | 11.60 | $267.13 15.82 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$76.59B — | $0 — | $0 — | $0 — | $76.59B — | 17.61 | $8.03 — | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.49B — | $5.1K — | $19.62 — | $20.04 — | $76.49B — | 13.43 | $1.46 — | |
| EOG Resources, Inc. EOG.MX | $2,225.14 131.76 USD |
0
|
$1.29T 76.48B USD | $0 0 USD | $2,225.14 131.76 USD | $2,225.14 131.76 USD | $1.29T 76.48B USD | 10.90 | $204.05 12.08 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $564.15 114.34 USD |
-1.72
|
$376.66B 76.34B USD | $20 4.05 USD | $564.15 114.34 USD | $564.15 114.34 USD | $376.66B 76.34B USD | 34.00 | $16.59 3.36 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$76.29B — | $2K — | $21.6 — | $21.6 — | $76.29B — | 16.87 | $1.28 — | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
-2.19
|
$69.63B 76.11B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $69.63B 76.11B USD | 0 | -$0.35 -0.3 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$374.74B 75.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.74B 75.95B USD | 31.05 | $18.34 3.72 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+1.56
|
$69.38B 75.85B USD | $185 202.23 USD | $130 142.11 USD | $130 142.11 USD | $69.38B 75.85B USD | 86.66 | $1.5 1.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.4 12.46 USD |
+1.79
|
$69.3B 75.75B USD | $100 109.31 USD | $11.25 12.3 USD | $11.4 12.46 USD | $69.3B 75.75B USD | 9.91 | $1.15 1.26 USD | |
| FedEx Corporation FDX.BA | $26,750 31.62 USD |
+0.09
|
$63.98T 75.62B USD | $469 0.55 USD | $26,575 31.41 USD | $26,850 31.74 USD | $63.98T 75.62B USD | 0.71 | $37.64K 44.49 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.28T 75.59B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.28T 75.59B USD | 15.24 | $66.26 3.92 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,450 85.86 USD |
+5.45
|
$1.28T 75.57B USD | $11.85K 701.9 USD | $1,416.96 83.9 USD | $1,450 85.86 USD | $1.28T 75.57B USD | 43.93 | $33 1.95 USD | |
| Constellation Software CNSWF | $3,563.55 — |
+0.03
|
$75.52B — | $155 — | $3,560 — | $3,590.06 — | $75.52B — | 102.16 | $34.88 — | |
| Equinix, Inc. 0II4.L | $898.47 — |
+1.18
|
$75.39B — | $321 — | $886.72 — | $898.98 — | $75.39B — | 165.92 | $5.42 — | |
| Roblox Corporation R2BL34.SA | $55 11.15 USD |
+1.81
|
$371.78B 75.35B USD | $861 174.51 USD | $55 11.15 USD | $55.26 11.2 USD | $371.78B 75.35B USD | 0 | -$0.73 -0.1 USD | |
| Atlas Copco AB (publ) ACO.F | $14.3 15.63 USD |
+5.15
|
$68.91B 75.32B USD | $100 109.31 USD | $13.6 14.87 USD | $14.3 15.63 USD | $68.91B 75.32B USD | 26.00 | $0.55 0.6 USD | |
| U.S. Bancorp USBC34.SA | $59.58 12.08 USD |
-0.53
|
$371.31B 75.26B USD | $353 71.55 USD | $59.4 12.04 USD | $59.9 12.14 USD | $371.31B 75.26B USD | 10.65 | $5.59 1.13 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
+0.63
|
$68.75B 75.15B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.75B 75.15B USD | 83.68 | $0.38 0.42 USD | |
| Tokyo Electron TOELF | $159.55 — |
+3.7
|
$75.02B — | $1.5K — | $159.55 — | $172 — | $75.02B — | 19.50 | $8.18 — | |
| BAE Systems plc BSPA.F | $93.5 102.21 USD |
+0.54
|
$68.57B 74.96B USD | $153 167.25 USD | $91 99.48 USD | $94 102.75 USD | $68.57B 74.96B USD | 31.06 | $3.01 3.29 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Postal Savings Bank of China PSTVY | $13.74 — |
+3.23
|
$74.78B — | $500 — | $13.48 — | $13.75 — | $74.78B — | 6.18 | $2.22 — | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.61B — | $100 — | $20.15 — | $20.15 — | $74.61B — | 4.99 | $4.03 — | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+9.02
|
$68.21B 74.56B USD | $1.87K 2.05K USD | $12.3 13.45 USD | $13.5 14.76 USD | $68.21B 74.56B USD | 20.46 | $0.65 0.71 USD | |
| Republic Services, Inc. RPU.F | $216.9 237.1 USD |
+0.74
|
$68.2B 74.55B USD | $46 50.28 USD | $216.9 237.1 USD | $216.9 237.1 USD | $68.2B 74.55B USD | 37.98 | $5.71 6.24 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $1.1K 1.2K USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.26T 74.41B USD | $0 0 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.26T 74.41B USD | 9.32 | $13.33 0.79 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,800 24.59 USD |
+0.48
|
$62.9T 74.34B USD | $51 0.06 USD | $20,600 24.35 USD | $20,800 24.59 USD | $62.9T 74.34B USD | 36.01 | $577.55 0.68 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$73.95B — | $163 — | $18 — | $18 — | $73.95B — | 5.48 | $3.28 — | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
-1.74
|
$67.43B 73.71B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $67.43B 73.71B USD | 26.40 | $0.32 0.35 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+0.93
|
$67.43B 73.71B USD | $0 0 USD | $16.05 17.54 USD | $16.2 17.71 USD | $67.43B 73.71B USD | 24.54 | $0.66 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||