Page de résultat 295 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,631.00 274.21 USD |
+2.25
|
MX$1.26T 74.78B USD | MX$839.00 49.68 USD | MX$4,631.00 274.21 USD | MX$4,631.00 274.21 USD | MX$1.26T 74.78B USD | 17.07 | MX$271.29 16.06 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.95 20.66 USD |
0
|
R$367.36B 74.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.36B 74.46B USD | 22.60 | R$4.51 0.91 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €79.98 87.43 USD |
-1.31
|
€67.78B 74.09B USD | €206.00 225.19 USD | €79.98 87.43 USD | €80.96 88.5 USD | €67.78B 74.09B USD | 32.38 | €2.47 2.7 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$83.40 16.9 USD |
+2.51
|
R$365.54B 74.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.54B 74.09B USD | 32.20 | R$2.59 0.52 USD | ||
| Corning Incorporated GLW.VI | €78.63 85.95 USD |
+1.51
|
€67.60B 73.89B USD | €0.00 0 USD | €78.12 85.4 USD | €78.63 85.95 USD | €67.60B 73.89B USD | 58.67 | €1.34 1.46 USD | ||
| Tenaris S.A. TEN.BA | ARS 60,925.00 72.02 USD |
+0.08
|
ARS 62.49T 73.86B USD | ARS 2.42K 2.85 USD | ARS 60,075.00 71.01 USD | ARS 60,925.00 72.02 USD | ARS 62.49T 73.86B USD | 195.54 | ARS 311.56 0.37 USD | ||
| Northrop Grumman Corporation NTH.DE | €473.20 517.27 USD |
-0.84
|
€67.54B 73.83B USD | €55.00 60.12 USD | €471.60 515.52 USD | €473.20 517.27 USD | €67.54B 73.83B USD | 19.83 | €23.86 26.08 USD | ||
| Northrop Grumman Corporation NTH.F | €471.30 515.19 USD |
-0.59
|
€67.53B 73.81B USD | €4.00 4.37 USD | €471.30 515.19 USD | €471.50 515.41 USD | €67.53B 73.81B USD | 19.76 | €23.85 26.07 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €23.55 25.74 USD |
-0.67
|
€67.48B 73.76B USD | €20.00 21.86 USD | €23.55 25.74 USD | €23.55 25.74 USD | €67.48B 73.76B USD | 13.53 | €1.74 1.9 USD | ||
| Roblox Corporation R2BL34.SA | R$51.84 10.51 USD |
-3.54
|
R$363.88B 73.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.88B 73.75B USD | 0 | -R$0.77 -0.1 USD | ||
| Northrop Grumman Corporation NOCO.VI | €472.70 516.72 USD |
-0.82
|
€67.46B 73.75B USD | €0.00 0 USD | €472.00 515.96 USD | €473.50 517.6 USD | €67.46B 73.75B USD | 19.80 | €23.87 26.09 USD | ||
| Corning Incorporated GLW.DE | €78.59 85.91 USD |
+1.31
|
€67.46B 73.75B USD | €392.00 428.51 USD | €77.82 85.07 USD | €79.05 86.41 USD | €67.46B 73.75B USD | 58.64 | €1.34 1.46 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,120.00 27.33 USD |
+0.22
|
ARS 62.37T 73.73B USD | ARS 168.00 0.2 USD | ARS 23,040.00 27.23 USD | ARS 23,160.00 27.38 USD | ARS 62.37T 73.73B USD | 14.50 | ARS 1.59K 1.88 USD | ||
| Meituan 9MD.F | €10.98 12 USD |
+2.5
|
€67.38B 73.66B USD | €1.24K 1.36K USD | €10.94 11.95 USD | €10.98 12 USD | €67.38B 73.66B USD | 19.26 | €0.57 0.62 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.05 10.99 USD |
+1.52
|
€67.01B 73.25B USD | €1.15K 1.26K USD | €10.05 10.99 USD | €10.05 10.99 USD | €67.01B 73.25B USD | 5.40 | €1.86 2.03 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 31.16 | R$18.26 3.7 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $207.75 — |
+1.34
|
$73.18B — | $81.00 — | $210.00 — | $213.46 — | $73.18B — | 0 | -$0.63 — | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Corning Incorporated GLW.F | €77.92 85.18 USD |
+0.62
|
€66.81B 73.03B USD | €70.00 76.52 USD | €77.92 85.18 USD | €77.92 85.18 USD | €66.81B 73.03B USD | 58.14 | €1.34 1.46 USD | ||
| NatWest Group plc N1WG34.SA | R$89.91 18.22 USD |
+1.22
|
R$360.01B 72.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.01B 72.97B USD | 9.63 | R$9.33 1.89 USD | ||
| ING Groep N.V. INGA.VI | €22.97 25.11 USD |
-0.67
|
€66.68B 72.89B USD | €0.00 0 USD | €22.93 25.06 USD | €23.08 25.22 USD | €66.68B 72.89B USD | 11.48 | €2.00 2.19 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
0
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Marvell Technology, Inc. 9MW.F | €78.54 85.85 USD |
+3.83
|
€66.61B 72.81B USD | €504.00 550.94 USD | €76.90 84.06 USD | €79.01 86.37 USD | €66.61B 72.81B USD | 32.18 | €2.44 2.67 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $22.60 — |
0
|
$72.80B — | $100.00 — | $22.60 — | $22.60 — | $72.80B — | 0 | -$0.09 — | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Emerson Electric Co. EMR.F | €115.80 126.59 USD |
-0.57
|
€66.44B 72.62B USD | €25.00 27.33 USD | €115.80 126.59 USD | €116.06 126.87 USD | €66.44B 72.62B USD | 33.46 | €3.46 3.78 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.46 | R$17.03 3.45 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
0
|
R$357.12B 72.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.12B 72.38B USD | 16.33 | R$92.63 18.77 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €164.50 179.82 USD |
-1.32
|
€66.21B 72.38B USD | €10.00 10.93 USD | €163.75 179 USD | €164.50 179.82 USD | €66.21B 72.38B USD | 53.93 | €3.05 3.33 USD | ||
| Marriott International, Inc. MAQ.F | €244.60 267.38 USD |
-0.63
|
€66.21B 72.38B USD | €33.00 36.07 USD | €243.05 265.69 USD | €244.60 267.38 USD | €66.21B 72.38B USD | 30.01 | €8.15 8.91 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.45 179.77 USD |
-1.26
|
€66.19B 72.36B USD | €0.00 0 USD | €164.35 179.66 USD | €165.25 180.64 USD | €66.19B 72.36B USD | 53.74 | €3.06 3.34 USD | ||
| Target Corporation TGT.BA | ARS 5,880.00 6.95 USD |
+0.43
|
ARS 61.18T 72.32B USD | ARS 9.43K 11.14 USD | ARS 5,795.00 6.85 USD | ARS 5,950.00 7.03 USD | ARS 61.18T 72.32B USD | 0.49 | ARS 11.83K 13.99 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.04 35.02 USD |
-0.23
|
€66.15B 72.31B USD | €335.00 366.2 USD | €31.89 34.86 USD | €32.05 35.03 USD | €66.15B 72.31B USD | 30.51 | €1.05 1.15 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.25B USD | 32.05 | MX$122.98 7.28 USD | ||
| Airbnb, Inc. 6Z1.F | €106.94 116.9 USD |
-0.04
|
€66.00B 72.15B USD | €10.00 10.93 USD | €106.62 116.55 USD | €106.94 116.9 USD | €66.00B 72.15B USD | 29.62 | €3.61 3.95 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €96.14 105.09 USD |
-0.38
|
€66.00B 72.14B USD | €5.01K 5.47K USD | €96.14 105.09 USD | €96.14 105.09 USD | €66.00B 72.14B USD | 53.41 | €1.80 1.97 USD | ||
| Howmet Aerospace Inc. 48Z.F | €163.60 178.84 USD |
-1.24
|
€65.85B 71.98B USD | €8.00 8.75 USD | €163.55 178.78 USD | €163.60 178.84 USD | €65.85B 71.98B USD | 53.46 | €3.06 3.34 USD | ||
| Emerson Electric Co. EMR.VI | €116.14 126.96 USD |
-0.94
|
€65.78B 71.9B USD | €0.00 0 USD | €115.14 125.86 USD | €116.34 127.18 USD | €65.78B 71.9B USD | 33.56 | €3.46 3.78 USD | ||
| Airbnb, Inc. 6Z1.DE | €108.02 118.08 USD |
+0.76
|
€65.77B 71.89B USD | €56.00 61.22 USD | €106.84 116.79 USD | €108.08 118.15 USD | €65.77B 71.89B USD | 29.92 | €3.61 3.95 USD | ||
| Airbnb, Inc. ABNB.VI | €107.90 117.95 USD |
+0.86
|
€65.74B 71.86B USD | €0.00 0 USD | €107.34 117.34 USD | €107.90 117.95 USD | €65.74B 71.86B USD | 29.97 | €3.60 3.94 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,627.12 329.79 USD |
+3.8
|
R$354.50B 71.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$354.50B 71.85B USD | 38.44 | R$42.32 8.58 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
+0.85
|
MX$1.21T 71.84B USD | MX$580.00 34.34 USD | MX$235.50 13.94 USD | MX$236.51 14 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| Meituan 9MDA.F | €21.40 23.39 USD |
+1.9
|
€65.60B 71.71B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.60 23.61 USD | €65.60B 71.71B USD | 18.77 | €1.14 1.25 USD | ||
| Marriott International, Inc. MAR.VI | €242.45 265.03 USD |
-1.36
|
€65.57B 71.68B USD | €0.00 0 USD | €242.45 265.03 USD | €244.05 266.78 USD | €65.57B 71.68B USD | 29.74 | €8.15 8.91 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$842.56 49.89 USD |
+2.75
|
MX$1.21T 71.64B USD | MX$1.52K 90 USD | MX$820.00 48.55 USD | MX$842.56 49.89 USD | MX$1.21T 71.64B USD | 32.20 | MX$26.16 1.55 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.39B USD | 21.32 | MX$31.09 1.84 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €116.18 127 USD |
-1.07
|
€65.27B 71.35B USD | €209.00 228.47 USD | €114.46 125.12 USD | €116.26 127.09 USD | €65.27B 71.35B USD | 33.57 | €3.46 3.78 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
+1.37
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.70B 71.28B USD | 59.24 | R$7.00 1.42 USD | ||
| Tokio Marine TKOMF | $33.28 — |
-8.82
|
$71.18B — | $100.00 — | $35.00 — | $35.00 — | $71.18B — | 9.50 | $3.50 — | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.65 265.25 USD |
-1.34
|
€65.12B 71.18B USD | €14.00 15.3 USD | €242.65 265.25 USD | €242.65 265.25 USD | €65.12B 71.18B USD | 29.80 | €8.14 8.9 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
+0.67
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.50 | R$1.56 0.32 USD | ||
| Vinci SA SQU.DE | €116.60 127.46 USD |
-3
|
€65.08B 71.14B USD | €1.87K 2.04K USD | €116.60 127.46 USD | €118.80 129.86 USD | €65.08B 71.14B USD | 14.03 | €8.31 9.08 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.10 5.57 USD |
+0.99
|
€65.05B 71.1B USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.10 5.57 USD | €65.05B 71.1B USD | 127.50 | €0.04 0.04 USD | ||
| Vinci SA DG.VI | €116.75 127.62 USD |
-2.99
|
€65.00B 71.06B USD | €0.00 0 USD | €116.75 127.62 USD | €118.45 129.48 USD | €65.00B 71.06B USD | 14.04 | €8.31 9.08 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €613.00 670.09 USD |
+1.73
|
€64.99B 71.05B USD | €0.00 0 USD | €594.00 649.32 USD | €613.00 670.09 USD | €64.99B 71.05B USD | 17.09 | €35.86 39.2 USD | ||
| FedEx Corporation FDX.MX | MX$5,084.50 301.06 USD |
+1.57
|
MX$1.20T 71.04B USD | MX$10.00 0.59 USD | MX$5,084.50 301.06 USD | MX$5,084.50 301.06 USD | MX$1.20T 71.04B USD | 16.30 | MX$311.87 18.47 USD | ||
| Vinci SA SQU.F | €116.75 127.62 USD |
-3.11
|
€64.99B 71.04B USD | €1.75K 1.91K USD | €116.75 127.62 USD | €119.40 130.52 USD | €64.99B 71.04B USD | 14.04 | €8.31 9.08 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €618.00 675.56 USD |
+3
|
€64.97B 71.03B USD | €20.00 21.86 USD | €591.60 646.7 USD | €618.00 675.56 USD | €64.97B 71.03B USD | 17.25 | €35.82 39.16 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.62 6.21 USD |
+0.23
|
R$349.79B 70.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.79B 70.9B USD | 16.20 | R$1.89 0.38 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.99 32.78 USD |
-0.43
|
€64.83B 70.87B USD | €500.00 546.57 USD | €29.92 32.71 USD | €30.15 32.96 USD | €64.83B 70.87B USD | 9.89 | €3.03 3.31 USD | ||
| The Williams Companies, Inc. WMB.F | €52.64 57.54 USD |
-0.6
|
€64.74B 70.77B USD | €90.00 98.38 USD | €52.64 57.54 USD | €52.64 57.54 USD | €64.74B 70.77B USD | 31.71 | €1.66 1.81 USD | ||
| General Motors Company 8GM.F | €68.00 74.33 USD |
+4.63
|
€64.52B 70.53B USD | €143.00 156.32 USD | €66.12 72.28 USD | €68.00 74.33 USD | €64.52B 70.53B USD | 15.11 | €4.50 4.92 USD | ||
| Aon plc 4VK.F | €296.20 323.79 USD |
+0.82
|
€64.48B 70.48B USD | €27.00 29.51 USD | €296.20 323.79 USD | €296.20 323.79 USD | €64.48B 70.48B USD | 27.55 | €10.75 11.75 USD | ||
| General Motors Company GMOT.VI | €67.70 74.01 USD |
+2.3
|
€64.47B 70.48B USD | €192.00 209.88 USD | €66.29 72.46 USD | €67.70 74.01 USD | €64.47B 70.48B USD | 15.04 | €4.50 4.92 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,600.00 21.99 USD |
+1.14
|
ARS 59.61T 70.46B USD | ARS 58.00 0.07 USD | ARS 18,460.00 21.82 USD | ARS 18,600.00 21.99 USD | ARS 59.61T 70.46B USD | 37.73 | ARS 492.85 0.58 USD | ||
| General Motors Company 8GM.DE | €67.75 74.06 USD |
+2.34
|
€64.46B 70.46B USD | €245.00 267.82 USD | €65.88 72.02 USD | €67.75 74.06 USD | €64.46B 70.46B USD | 15.05 | €4.50 4.92 USD | ||
| Johnson Controls International plc TYIA.F | €99.06 108.29 USD |
-0.29
|
€64.37B 70.37B USD | €25.00 27.33 USD | €98.78 107.98 USD | €99.76 109.05 USD | €64.37B 70.37B USD | 43.83 | €2.26 2.47 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
-0.94
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.81 | R$18.57 3.76 USD | ||
| Elevance Health, Inc. A58.F | €281.90 308.15 USD |
-1.3
|
€64.12B 70.09B USD | €7.00 7.65 USD | €281.90 308.15 USD | €282.70 309.03 USD | €64.12B 70.09B USD | 13.37 | €21.08 23.04 USD | ||
| Snowflake Inc. SNWF.VI | €187.32 204.77 USD |
-2.58
|
€64.10B 70.07B USD | €0.00 0 USD | €187.32 204.77 USD | €191.82 209.69 USD | €64.10B 70.07B USD | 0 | -€3.45 -3.7 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
-4.01
|
MX$1.18T 70.07B USD | MX$63.00 3.73 USD | MX$6,569.00 388.97 USD | MX$6,625.00 392.28 USD | MX$1.18T 70.07B USD | 34.77 | MX$190.49 11.28 USD | ||
| Snowflake Inc. 5Q5.DE | €187.16 204.59 USD |
-2.72
|
€64.05B 70.01B USD | €537.00 587.01 USD | €187.00 204.42 USD | €191.42 209.25 USD | €64.05B 70.01B USD | 0 | -€3.46 -3.7 USD | ||
| Cintas Corporation CTAS.VI | €158.65 173.43 USD |
+0.28
|
€63.90B 69.85B USD | €47.00 51.38 USD | €155.70 170.2 USD | €158.65 173.43 USD | €63.90B 69.85B USD | 40.99 | €3.87 4.23 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
+0.17
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.25 57.12 USD |
-2.46
|
€63.81B 69.75B USD | €104.00 113.69 USD | €52.25 57.12 USD | €52.72 57.63 USD | €63.81B 69.75B USD | 31.47 | €1.66 1.81 USD | ||
| Cintas Corporation CIT.F | €156.60 171.18 USD |
-0.82
|
€63.79B 69.73B USD | €40.00 43.73 USD | €156.60 171.18 USD | €157.05 171.68 USD | €63.79B 69.73B USD | 40.46 | €3.87 4.23 USD | ||
| TransDigm Group Incorporated T7D.F | €1,126.00 1230.87 USD |
-2.04
|
€63.78B 69.72B USD | €4.00 4.37 USD | €1,126.00 1230.87 USD | €1,126.00 1230.87 USD | €63.78B 69.72B USD | 40.81 | €27.59 30.16 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.21 57.07 USD |
-2.45
|
€63.76B 69.7B USD | €0.00 0 USD | €52.21 57.07 USD | €53.34 58.31 USD | €63.76B 69.7B USD | 31.45 | €1.66 1.81 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.86 12.34 USD |
+2.05
|
R$343.80B 69.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.80B 69.68B USD | 21.97 | R$2.77 0.56 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Snowflake Inc. 5Q5.F | €185.84 203.15 USD |
-2.19
|
€63.59B 69.52B USD | €160.00 174.9 USD | €185.84 203.15 USD | €192.62 210.56 USD | €63.59B 69.52B USD | 0 | -€3.46 -3.7 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-0.78
|
€63.51B 69.42B USD | €1.82K 1.99K USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Elevance Health, Inc. A58.DE | €285.40 311.98 USD |
+0.32
|
€63.43B 69.33B USD | €8.00 8.75 USD | €285.40 311.98 USD | €285.40 311.98 USD | €63.43B 69.33B USD | 13.53 | €21.08 23.04 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,200.00 20.33 USD |
+1.36
|
ARS 58.56T 69.22B USD | ARS 7.75K 9.15 USD | ARS 17,010.00 20.11 USD | ARS 17,390.00 20.56 USD | ARS 58.56T 69.22B USD | 8.70 | ARS 1.98K 2.34 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.36 27.72 USD |
+3.98
|
€63.30B 69.19B USD | €3.11K 3.4K USD | €24.33 26.59 USD | €25.40 27.77 USD | €63.30B 69.19B USD | 158.50 | €0.16 0.17 USD | ||
| Coinbase Global, Inc. COIN.VI | €234.70 256.56 USD |
-3.1
|
€63.29B 69.18B USD | €391.00 427.42 USD | €233.50 255.25 USD | €238.95 261.2 USD | €63.29B 69.18B USD | 23.58 | €9.95 10.88 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
+0.59
|
€63.15B 69.03B USD | €273.00 298.43 USD | €33.60 36.73 USD | €34.60 37.82 USD | €63.15B 69.03B USD | 28.98 | €1.18 1.29 USD | ||
| Infosys Limited IOY.SG | €15.10 16.51 USD |
0
|
€63.12B 69B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €63.12B 69B USD | 29.60 | €0.51 0.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Coinbase Global, Inc. 1QZ.F | €233.70 255.47 USD |
-2.95
|
€63.02B 68.89B USD | €183.00 200.04 USD | €233.70 255.47 USD | €238.80 261.04 USD | €63.02B 68.89B USD | 23.48 | €9.95 10.88 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €598.00 653.69 USD |
-0.8
|
€62.85B 68.7B USD | €173.00 189.11 USD | €593.60 648.89 USD | €605.40 661.78 USD | €62.85B 68.7B USD | 16.67 | €35.87 39.21 USD | ||
| JD.com, Inc. JD.BA | ARS 11,150.00 13.18 USD |
+0.18
|
ARS 58.10T 68.68B USD | ARS 15.30K 18.08 USD | ARS 11,060.00 13.07 USD | ARS 11,260.00 13.31 USD | ARS 58.10T 68.68B USD | 5.17 | ARS 2.16K 2.55 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.91 8.65 USD |
+0.47
|
€62.81B 68.66B USD | €1.45K 1.59K USD | €7.76 8.49 USD | €7.91 8.65 USD | €62.81B 68.66B USD | 16.82 | €0.47 0.51 USD | ||
| Illinois Tool Works Inc. ILT.F | €214.60 234.59 USD |
+0.52
|
€62.81B 68.66B USD | €97.00 106.03 USD | €211.20 230.87 USD | €214.60 234.59 USD | €62.81B 68.66B USD | 24.22 | €8.86 9.69 USD | ||
| RELX PLC RDEB.F | €34.24 37.43 USD |
+1.24
|
€62.78B 68.63B USD | €125.00 136.64 USD | €33.92 37.08 USD | €34.88 38.13 USD | €62.78B 68.63B USD | 29.01 | €1.18 1.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||