Page de résultat 295 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDPA.SG
DE
|
€48.60 56.1 USD |
-0.41
|
€20.09B 23.19B USD | €33.00 38.09 USD | €48.40 55.87 USD | €48.80 56.33 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.60 56.1 USD |
+0.83
|
€20.09B 23.19B USD | €92.00 106.2 USD | €48.60 56.1 USD | €48.60 56.1 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
NEXT plc
NXG.F
DE
|
€175.70 202.82 USD |
+0.63
|
€20.06B 23.15B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €20.06B 23.15B USD | 18.99 | €9.25 10.68 USD | ||
Genmab A/S
GE91.F
DE
|
€32.60 37.63 USD |
-2.4
|
€20.05B 23.14B USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €20.05B 23.14B USD | 30.46 | €1.07 1.24 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.70 6.58 USD |
-4.2
|
€20.04B 23.14B USD | €950.00 1.1K USD | €5.70 6.58 USD | €5.70 6.58 USD | €20.04B 23.14B USD | 14.61 | €0.39 0.45 USD | ||
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$281.12 56.98 USD | R$281.12 56.98 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
BioNTech SE
22UA.F
DE
|
€79.10 91.31 USD |
-0.88
|
€20.00B 23.09B USD | €802.00 925.78 USD | €79.10 91.31 USD | €80.55 92.98 USD | €20.00B 23.09B USD | 0 | -€6.19 -7.1 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€261.70 302.09 USD |
-4.49
|
€19.99B 23.07B USD | €2.00 2.31 USD | €259.90 300.01 USD | €274.60 316.98 USD | €19.99B 23.07B USD | 105.95 | €2.47 2.85 USD | ||
LY Corporation
YOJ.F
DE
|
€2.90 3.35 USD |
0
|
€19.97B 23.06B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €19.97B 23.06B USD | 17.05 | €0.17 0.2 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€335.20 386.93 USD |
+0.54
|
€19.97B 23.05B USD | €25.00 28.86 USD | €332.80 384.16 USD | €337.20 389.24 USD | €19.97B 23.05B USD | 23.68 | €14.15 16.33 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€106.40 122.82 USD |
+1.82
|
€19.96B 23.04B USD | €5.00 5.77 USD | €104.12 120.19 USD | €106.40 122.82 USD | €19.96B 23.04B USD | 15.13 | €7.03 8.11 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$133.42 27.04 USD |
-8.68
|
R$113.66B 23.04B USD | R$10.00 2.03 USD | R$133.42 27.04 USD | R$133.42 27.04 USD | R$113.66B 23.04B USD | 10.27 | R$12.98 2.63 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.34 122.75 USD |
+1.72
|
€19.95B 23.03B USD | €0.00 0 USD | €104.22 120.3 USD | €106.34 122.75 USD | €19.95B 23.03B USD | 15.08 | €7.05 8.14 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.90 27.59 USD |
-1.81
|
€19.94B 23.01B USD | €14.00 16.16 USD | €23.90 27.59 USD | €24.32 28.07 USD | €19.94B 23.01B USD | 0 | -€0.08 -0.09 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€66.50 76.76 USD |
-2.92
|
€19.93B 23B USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €19.93B 23B USD | 93.66 | €0.71 0.82 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.02 5.68 USD |
+0.07
|
R$113.37B 22.98B USD | R$26.00 5.27 USD | R$28.00 5.68 USD | R$28.56 5.79 USD | R$113.37B 22.98B USD | 0 | -R$2.59 -0.5 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,880.00 35.32 USD |
+0.27
|
ARS 19.35T 22.88B USD | ARS 327.00 0.39 USD | ARS 29,500.00 34.87 USD | ARS 30,060.00 35.53 USD | ARS 19.35T 22.88B USD | 8.31 | ARS 3.59K 4.25 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+3.61
|
€19.78B 22.84B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.78B 22.84B USD | 43.00 | €0.04 0.05 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
Capgemini SE
CGM.F
DE
|
€119.15 137.54 USD |
+0.17
|
€19.78B 22.83B USD | €45.00 51.95 USD | €119.15 137.54 USD | €119.15 137.54 USD | €19.78B 22.83B USD | 13.88 | €8.58 9.9 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.06 87.8 USD |
-0.6
|
€19.78B 22.83B USD | €245.00 282.81 USD | €75.64 87.31 USD | €76.12 87.87 USD | €19.78B 22.83B USD | 11.25 | €6.76 7.8 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.00 87.73 USD |
0
|
€19.76B 22.81B USD | €3.91K 4.51K USD | €75.76 87.45 USD | €76.12 87.87 USD | €19.76B 22.81B USD | 11.22 | €6.77 7.81 USD | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
0
|
€19.76B 22.81B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.76B 22.81B USD | 11.37 | €3.34 3.86 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 544.20 682.55 USD |
+1.11
|
CHF 18.18B 22.8B USD | CHF 1.50K 1.88K USD | CHF 541.20 678.79 USD | CHF 547.80 687.07 USD | CHF 18.18B 22.8B USD | 30.19 | CHF 18.02 22.6 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS
JXHLY
US
|
$17.20 — |
-1.77
|
$22.79B — | $2.34K — | $16.44 — | $17.55 — | $22.79B — | 5.19 | $3.31 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.90 13.74 USD |
-3.25
|
€19.74B 22.78B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.74B 22.78B USD | 24.79 | €0.48 0.55 USD | ||
Capgemini SE
CAPG.VI
AT
|
€118.90 137.25 USD |
+0.68
|
€19.74B 22.78B USD | €0.00 0 USD | €118.55 136.85 USD | €119.55 138 USD | €19.74B 22.78B USD | 15.10 | €7.87 9.08 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,965.00 47.97 USD |
-1.19
|
₹1.88T 22.78B USD | ₹12.60K 152.49 USD | ₹3,941.30 47.68 USD | ₹4,008.70 48.5 USD | ₹1.88T 22.78B USD | 54.95 | ₹72.15 0.87 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.68 52.73 USD |
+1.42
|
€19.73B 22.77B USD | €400.00 461.73 USD | €45.68 52.73 USD | €45.68 52.73 USD | €19.73B 22.77B USD | 4.11 | €11.09 12.8 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
NN Group N.V.
NN.VI
AT
|
€75.84 87.54 USD |
-0.45
|
€19.72B 22.76B USD | €0.00 0 USD | €75.84 87.54 USD | €76.14 87.89 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Loews Corporation
LTR.F
DE
|
€96.42 111.3 USD |
+0.69
|
€19.71B 22.75B USD | €326.00 376.31 USD | €96.42 111.3 USD | €96.42 111.3 USD | €19.71B 22.75B USD | 13.58 | €7.10 8.2 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,589.00 1834.24 USD |
-0.69
|
€19.69B 22.73B USD | €1.00 1.15 USD | €1,589.00 1834.24 USD | €1,589.00 1834.24 USD | €19.69B 22.73B USD | 9.87 | €160.97 185.81 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€330.40 381.39 USD |
-0.72
|
€19.69B 22.72B USD | €40.00 46.17 USD | €330.40 381.39 USD | €330.60 381.62 USD | €19.69B 22.72B USD | 23.53 | €14.04 16.21 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.04 79.7 USD |
-0.35
|
€19.68B 22.71B USD | €25.00 28.86 USD | €69.04 79.7 USD | €69.66 80.41 USD | €19.68B 22.71B USD | 203.05 | €0.34 0.39 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
Capgemini SE
CGM.DE
DE
|
€118.25 136.5 USD |
-1.09
|
€19.63B 22.66B USD | €1.95K 2.25K USD | €117.50 135.63 USD | €119.55 138 USD | €19.63B 22.66B USD | 13.91 | €8.50 9.81 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$937.18 189.95 USD |
+2.58
|
R$111.68B 22.64B USD | R$150.00 30.4 USD | R$937.18 189.95 USD | R$938.54 190.23 USD | R$111.68B 22.64B USD | 22.29 | R$42.03 8.52 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.37 52.37 USD |
+0.42
|
€19.60B 22.62B USD | €33.00 38.09 USD | €45.37 52.37 USD | €45.37 52.37 USD | €19.60B 22.62B USD | 3.92 | €11.55 13.33 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$111.51B 22.6B USD | 9.36 | R$48.05 9.74 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Guardant Health, Inc.
5GH.F
DE
|
€145.56 168.02 USD |
+0.99
|
€19.53B 22.55B USD | €12.00 13.85 USD | €143.80 165.99 USD | €145.56 168.02 USD | €19.53B 22.55B USD | 0 | -€2.84 -3.2 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€244.60 282.35 USD |
+1.03
|
€19.51B 22.53B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €19.51B 22.53B USD | 18.03 | €13.56 15.65 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
-0.68
|
€19.49B 22.5B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.49B 22.5B USD | 29.59 | €0.49 0.57 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,840.00 9833.19 USD |
+0.9
|
CHF 17.91B 22.46B USD | CHF 3.39K 4.25K USD | CHF 7,780.00 9757.93 USD | CHF 7,895.00 9902.17 USD | CHF 17.91B 22.46B USD | 24.73 | CHF 317.01 397.6 USD | ||
Incyte Corporation
ICY.F
DE
|
€95.98 110.79 USD |
-1.66
|
€19.45B 22.46B USD | €96.00 110.82 USD | €95.98 110.79 USD | €95.98 110.79 USD | €19.45B 22.46B USD | 14.54 | €6.60 7.62 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€103.58 119.57 USD |
-1.41
|
€19.43B 22.43B USD | €9.00 10.39 USD | €103.58 119.57 USD | €103.58 119.57 USD | €19.43B 22.43B USD | 14.60 | €7.09 8.18 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.40 27.01 USD |
+3.54
|
€19.42B 22.42B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.42B 22.42B USD | 14.09 | €1.66 1.92 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€360.00 415.56 USD |
+2.71
|
€19.39B 22.39B USD | €0.00 0 USD | €355.80 410.71 USD | €360.00 415.56 USD | €19.39B 22.39B USD | 20.86 | €17.25 19.91 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€20.42 23.57 USD |
-0.44
|
€19.39B 22.38B USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.42 23.57 USD | €19.39B 22.38B USD | 6.16 | €3.31 3.82 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.50 50.32 USD |
+1.49
|
SEK 229.17B 22.37B USD | SEK 4.59K 448.14 USD | SEK 512.00 49.98 USD | SEK 517.25 50.49 USD | SEK 229.17B 22.37B USD | 7.62 | SEK 67.63 6.6 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.27 37.25 USD |
+1.45
|
€19.37B 22.35B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.37B 22.35B USD | 22.10 | €1.46 1.69 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€206.00 237.79 USD |
+2.33
|
€19.34B 22.33B USD | €0.00 0 USD | €203.00 234.33 USD | €206.00 237.79 USD | €19.34B 22.33B USD | 34.44 | €5.98 6.9 USD | ||
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
+3.33
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 19.62 | €0.79 0.91 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€114.00 131.59 USD |
+0.44
|
€19.29B 22.27B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.29B 22.27B USD | 11.87 | €9.60 11.08 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.59 93.03 USD |
+1.18
|
€19.28B 22.25B USD | €150.00 173.15 USD | €80.59 93.03 USD | €80.59 93.03 USD | €19.28B 22.25B USD | 7.89 | €10.21 11.79 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$199.89 40.51 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€90.27 104.2 USD |
-2.16
|
€19.26B 22.23B USD | €286.00 330.14 USD | €89.88 103.75 USD | €90.27 104.2 USD | €19.26B 22.23B USD | 10.57 | €8.54 9.86 USD | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
Snam S.p.A.
SRG.VI
AT
|
€5.73 6.62 USD |
+0.7
|
€19.24B 22.21B USD | €0.00 0 USD | €5.71 6.59 USD | €5.74 6.62 USD | €19.24B 22.21B USD | 17.36 | €0.33 0.38 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€72.60 83.8 USD |
-0.82
|
€19.21B 22.18B USD | €19.00 21.93 USD | €72.00 83.11 USD | €73.20 84.5 USD | €19.21B 22.18B USD | 39.45 | €1.84 2.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,520.00 21.89 USD |
+0.43
|
ARS 18.75T 22.17B USD | ARS 630.00 0.74 USD | ARS 18,360.00 21.7 USD | ARS 18,750.00 22.16 USD | ARS 18.75T 22.17B USD | 4.08 | ARS 4.53K 5.36 USD | ||
Capgemini
CAPMF
US
|
$133.42 — |
+2.47
|
$22.15B — | $200.00 — | $133.50 — | $133.50 — | $22.15B — | 14.53 | $9.18 — | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.22 6.94 USD |
+1.03
|
R$109.27B 22.15B USD | R$1.01K 203.9 USD | R$33.78 6.85 USD | R$34.22 6.94 USD | R$109.27B 22.15B USD | 31.10 | R$1.10 0.22 USD | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
-9.96
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 15.20 | $1.29 — | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€238.00 274.73 USD |
0
|
€19.16B 22.12B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €19.16B 22.12B USD | 10.72 | €22.19 25.61 USD | ||
NN
NNGPF
US
|
$85.06 — |
-0.91
|
$22.12B — | $713.00 — | $90.33 — | $90.33 — | $22.12B — | 10.75 | $7.91 — | ||
Global Payments Inc.
GPN.VI
AT
|
€72.40 83.57 USD |
-1.63
|
€19.16B 22.12B USD | €0.00 0 USD | €72.40 83.57 USD | €73.40 84.73 USD | €19.16B 22.12B USD | 40.22 | €1.80 2.08 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$373.35B 22.11B USD | MX$0.00 0 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$373.35B 22.11B USD | 11.11 | MX$176.35 10.44 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,723.95 57.15 USD |
-1.5
|
₹1.83T 22.1B USD | ₹125.56K 1.52K USD | ₹4,679.20 56.61 USD | ₹4,828.60 58.42 USD | ₹1.83T 22.1B USD | 0 | -₹125.70 -1.5 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€355.10 409.9 USD |
+0.68
|
€19.13B 22.08B USD | €200.00 230.87 USD | €350.20 404.25 USD | €355.10 409.9 USD | €19.13B 22.08B USD | 20.90 | €16.99 19.61 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,170.00 244.02 USD |
+0.41
|
₹1.83T 22.08B USD | ₹116.12K 1.4K USD | ₹20,020.00 242.21 USD | ₹20,349.00 246.19 USD | ₹1.83T 22.08B USD | 92.78 | ₹217.38 2.63 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€113.00 130.44 USD |
-0.88
|
€19.12B 22.07B USD | €66.00 76.19 USD | €113.00 130.44 USD | €113.00 130.44 USD | €19.12B 22.07B USD | 10.22 | €11.05 12.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.70 6.58 USD |
+0.71
|
€19.12B 22.07B USD | €1.00K 1.15K USD | €5.66 6.53 USD | €5.70 6.58 USD | €19.12B 22.07B USD | 16.75 | €0.34 0.39 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€90.86 104.88 USD |
-3.89
|
€19.10B 22.05B USD | €179.00 206.63 USD | €90.86 104.88 USD | €95.92 110.72 USD | €19.10B 22.05B USD | 27.61 | €3.29 3.8 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.40 60.49 USD |
+0.96
|
€19.10B 22.05B USD | €122.00 140.83 USD | €51.00 58.87 USD | €52.40 60.49 USD | €19.10B 22.05B USD | 18.38 | €2.85 3.29 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$53.50 10.84 USD |
+0.21
|
R$108.64B 22.02B USD | R$1.25K 253.76 USD | R$53.05 10.75 USD | R$53.55 10.85 USD | R$108.64B 22.02B USD | 10.98 | R$4.87 0.99 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€87.32 100.8 USD |
+1.17
|
€19.07B 22.01B USD | €100.00 115.43 USD | €86.02 99.3 USD | €87.77 101.32 USD | €19.07B 22.01B USD | 0 | -€3.46 -3.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
