Page de résultat 295 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Standard Chartered PLC STD.F | €22.32 24.4 USD |
-2.49
|
€48.74B 53.28B USD | €6.00 6.56 USD | €22.32 24.4 USD | €22.32 24.4 USD | €48.74B 53.28B USD | 12.53 | €1.78 1.95 USD | ||
| ONEOK, Inc. ONK.DE | €77.36 84.56 USD |
+2.57
|
€48.74B 53.28B USD | €882.00 964.15 USD | €76.38 83.49 USD | €77.60 84.83 USD | €48.74B 53.28B USD | 15.98 | €4.84 5.29 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
| Keysight Technologies, Inc. 1KT.F | €284.65 311.16 USD |
-2.01
|
€48.65B 53.18B USD | €1.00 1.09 USD | €284.65 311.16 USD | €284.65 311.16 USD | €48.65B 53.18B USD | 53.20 | €5.35 5.85 USD | ||
| Sandvik AB (publ) SDVKF | $40.43 — |
0
|
$53.14B — | $1.00K — | $40.90 — | $41.05 — | $53.14B — | 32.08 | $1.26 — | ||
| Target Corporation DYH.DE | €106.80 116.75 USD |
-0.37
|
€48.51B 53.03B USD | €39.00 42.63 USD | €105.20 115 USD | €107.20 117.18 USD | €48.51B 53.03B USD | 16.40 | €6.51 7.12 USD | ||
| Target Corporation TGTC.VI | €106.80 116.75 USD |
-0.56
|
€48.51B 53.03B USD | €0.00 0 USD | €106.40 116.31 USD | €107.00 116.97 USD | €48.51B 53.03B USD | 16.35 | €6.53 7.14 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
-2.32
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| National Bank of Canada NBC.F | €125.80 137.52 USD |
+1.45
|
€48.45B 52.96B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €48.45B 52.96B USD | 17.99 | €6.99 7.64 USD | ||
| ONEOK, Inc. ONK.F | €76.84 84 USD |
0
|
€48.41B 52.92B USD | €114.00 124.62 USD | €75.98 83.06 USD | €76.84 84 USD | €48.41B 52.92B USD | 15.90 | €4.83 5.28 USD | ||
| Carrier Global Corporation 4PN.DE | €58.18 63.6 USD |
-1.16
|
€48.32B 52.82B USD | €226.00 247.05 USD | €58.18 63.6 USD | €58.56 64.01 USD | €48.32B 52.82B USD | 45.10 | €1.29 1.41 USD | ||
| Carrier Global Corporation CARG.VI | €58.16 63.58 USD |
-1.29
|
€48.31B 52.81B USD | €0.00 0 USD | €57.98 63.38 USD | €59.14 64.65 USD | €48.31B 52.81B USD | 45.08 | €1.29 1.41 USD | ||
| Flex Ltd. FXI.F | €131.80 144.08 USD |
0
|
€48.29B 52.79B USD | €376.00 411.02 USD | €131.80 144.08 USD | €134.00 146.48 USD | €48.29B 52.79B USD | 65.90 | €2.00 2.19 USD | ||
| Volkswagen AG VLKAF | $103.66 — |
-2.39
|
$52.73B — | $400.00 — | $102.80 — | $102.80 — | $52.73B — | 7.31 | $14.17 — | ||
| Teradyne, Inc. TEY.F | €308.00 336.69 USD |
0
|
€48.21B 52.71B USD | €55.00 60.12 USD | €308.00 336.69 USD | €343.35 375.33 USD | €48.21B 52.71B USD | 66.23 | €4.65 5.08 USD | ||
| Carrier Global Corporation 4PN.F | €58.02 63.42 USD |
0
|
€48.19B 52.68B USD | €190.00 207.7 USD | €58.02 63.42 USD | €58.50 63.95 USD | €48.19B 52.68B USD | 44.97 | €1.29 1.41 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
+1.41
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Target Corporation DYH.F | €106.00 115.87 USD |
0
|
€48.14B 52.63B USD | €310.00 338.87 USD | €105.60 115.44 USD | €106.00 115.87 USD | €48.14B 52.63B USD | 16.25 | €6.52 7.13 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| argenx SE ARGX.VI | €762.60 833.62 USD |
+4.81
|
€47.94B 52.41B USD | €37.00 40.45 USD | €724.20 791.65 USD | €762.60 833.62 USD | €47.94B 52.41B USD | 39.37 | €19.37 21.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,765.00 104.51 USD |
0
|
MX$884.79B 52.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$884.79B 52.39B USD | 7.20 | MX$244.98 14.51 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| Larsen & Toubro Limited LTO.F | €34.80 38.04 USD |
0
|
€47.87B 52.33B USD | €8.00 8.75 USD | €34.80 38.04 USD | €34.80 38.04 USD | €47.87B 52.33B USD | 33.14 | €1.05 1.15 USD | ||
| E.ON SE EOAN.VI | €18.30 20 USD |
+1.33
|
€47.82B 52.27B USD | €0.00 0 USD | €18.20 19.9 USD | €18.30 20 USD | €47.82B 52.27B USD | 13.96 | €1.31 1.43 USD | ||
| Nintendo Co., Ltd. NTO.F | €41.47 45.33 USD |
+4.17
|
€47.80B 52.25B USD | €2.00 2.19 USD | €41.47 45.33 USD | €41.47 45.33 USD | €47.80B 52.25B USD | 21.15 | €1.96 2.14 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.23 4.51 USD |
-10.33
|
R$257.59B 52.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.59B 52.21B USD | 14.72 | R$1.51 0.31 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
+7.2
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
| Thales S.A. THAL.VI | €232.20 253.83 USD |
+1.49
|
€47.71B 52.16B USD | €41.00 44.82 USD | €231.50 253.06 USD | €232.20 253.83 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
0
|
€47.68B 52.12B USD | €2.00 2.19 USD | €9.80 10.71 USD | €10.10 11.04 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,795.40 21.72 USD |
+0.66
|
₹4.31T 52.12B USD | ₹47.93K 579.92 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.31T 52.12B USD | 39.45 | ₹45.50 0.55 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Compass Group PLC XGR2.F | €28.01 30.62 USD |
0
|
€47.63B 52.06B USD | €10.00 10.93 USD | €28.01 30.62 USD | €28.01 30.62 USD | €47.63B 52.06B USD | 27.46 | €1.02 1.11 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Thales S.A. CSF.F | €231.10 252.62 USD |
0
|
€47.49B 51.91B USD | €5.00 5.47 USD | €229.70 251.09 USD | €231.10 252.62 USD | €47.49B 51.91B USD | 28.42 | €8.13 8.89 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.62 — |
0
|
$51.81B — | $970.00 — | $20.50 — | $20.50 — | $51.81B — | 5.24 | $3.55 — | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| Fastenal Company FAS.DE | €41.26 45.1 USD |
+1.86
|
€47.37B 51.78B USD | €2.84K 3.1K USD | €40.88 44.69 USD | €41.26 45.1 USD | €47.37B 51.78B USD | 42.53 | €0.97 1.06 USD | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Fastenal Company FAST.VI | €41.22 45.05 USD |
+1.77
|
€47.32B 51.72B USD | €0.00 0 USD | €40.55 44.32 USD | €41.22 45.05 USD | €47.32B 51.72B USD | 42.48 | €0.97 1.06 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.85 0.93 USD |
0
|
€47.30B 51.7B USD | €2.41K 2.64K USD | €0.80 0.87 USD | €0.85 0.93 USD | €47.30B 51.7B USD | 5.66 | €0.15 0.16 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.15 — |
-2.17
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
| Cenovus Energy Inc. CXD.F | €25.35 27.71 USD |
0
|
€47.27B 51.68B USD | €10.00 10.93 USD | €25.35 27.71 USD | €25.35 27.71 USD | €47.27B 51.68B USD | 16.35 | €1.55 1.69 USD | ||
| Compass Group PLC XGR.F | €27.80 30.39 USD |
+0.72
|
€47.27B 51.67B USD | €216.00 236.12 USD | €27.60 30.17 USD | €28.00 30.61 USD | €47.27B 51.67B USD | 27.25 | €1.02 1.11 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
0
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| MetLife, Inc. METL.VI | €73.40 80.24 USD |
+2.09
|
€47.23B 51.63B USD | €0.00 0 USD | €71.34 77.98 USD | €73.40 80.24 USD | €47.23B 51.63B USD | 16.45 | €4.46 4.88 USD | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
+5.1
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
+1.02
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 46.93 | R$12.18 2.47 USD | ||
| Standard Chartered PLC STD0.F | €43.20 47.22 USD |
+1.89
|
€47.17B 51.56B USD | €57.00 62.31 USD | €42.20 46.13 USD | €43.20 47.22 USD | €47.17B 51.56B USD | 12.13 | €3.56 3.89 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €103.85 113.52 USD |
-5.89
|
€47.16B 51.55B USD | €2.07K 2.26K USD | €103.85 113.52 USD | €109.70 119.92 USD | €47.16B 51.55B USD | 30.45 | €3.41 3.73 USD | ||
| HOYA Corporation HYB.F | €140.80 153.91 USD |
0
|
€47.10B 51.49B USD | €38.00 41.54 USD | €140.80 153.91 USD | €140.80 153.91 USD | €47.10B 51.49B USD | 35.20 | €4.00 4.37 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$506.43 102.65 USD |
0
|
R$253.98B 51.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.98B 51.48B USD | 57.15 | R$8.86 1.8 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$234.24 47.48 USD |
-4.99
|
R$253.95B 51.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.95B 51.47B USD | 418.28 | R$0.56 0.11 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
| MetLife, Inc. MWZ.F | €73.10 79.91 USD |
+2.78
|
€47.04B 51.42B USD | €33.00 36.07 USD | €70.76 77.35 USD | €73.10 79.91 USD | €47.04B 51.42B USD | 16.42 | €4.45 4.86 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $17.21 — |
0
|
$51.34B — | $600.00 — | $15.00 — | $15.00 — | $51.34B — | 16.87 | $1.02 — | ||
| Singapore Telecommunications Limited SIT.F | €28.60 31.26 USD |
0
|
€46.92B 51.29B USD | €13.00 14.21 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.92B 51.29B USD | 12.71 | €2.25 2.46 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| HOYA Corporation HYB0.F | €140.00 153.04 USD |
-0.71
|
€46.83B 51.19B USD | €3.00 3.28 USD | €140.00 153.04 USD | €140.00 153.04 USD | €46.83B 51.19B USD | 35.00 | €4.00 4.37 USD | ||
| Antofagasta plc FG1.F | €47.50 51.92 USD |
0
|
€46.83B 51.19B USD | €25.00 27.33 USD | €47.50 51.92 USD | €48.70 53.24 USD | €46.83B 51.19B USD | 40.94 | €1.16 1.27 USD | ||
| Sumitomo SSUMF | $42.80 — |
0
|
$51.15B — | $30.00 — | $44.26 — | $44.26 — | $51.15B — | 13.71 | $3.12 — | ||
| Nintendo Co., Ltd. NTO.VI | €40.58 44.36 USD |
+2.97
|
€46.78B 51.14B USD | €116.00 126.8 USD | €40.29 44.04 USD | €40.60 44.38 USD | €46.78B 51.14B USD | 20.70 | €1.96 2.14 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €20.02 21.88 USD |
-1.65
|
€46.73B 51.08B USD | €0.00 0 USD | €20.02 21.88 USD | €20.26 22.15 USD | €46.73B 51.08B USD | 45.48 | €0.44 0.48 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.85 3.11 USD |
0
|
€46.68B 51.02B USD | €1.00K 1.09K USD | €2.84 3.11 USD | €2.85 3.11 USD | €46.68B 51.02B USD | 12.36 | €0.23 0.25 USD | ||
| Orange S.A. FTE.F | €17.55 19.18 USD |
0
|
€46.67B 51.02B USD | €1.38K 1.5K USD | €17.48 19.1 USD | €17.55 19.18 USD | €46.67B 51.02B USD | 146.25 | €0.12 0.13 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.12 22.12 USD |
+0.1
|
R$251.33B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.33B 50.94B USD | 46.43 | R$2.35 0.48 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
+2.59
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| Panasonic Holdings Corporation MAT1.F | €19.91 21.76 USD |
0
|
€46.48B 50.81B USD | €480.00 524.7 USD | €19.90 21.75 USD | €20.00 21.86 USD | €46.48B 50.81B USD | 45.24 | €0.44 0.48 USD | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| ArcelorMittal S.A. ARRJ.F | €61.00 66.68 USD |
0
|
€46.39B 50.71B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 18.54 | €3.29 3.6 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Fastenal Company FAS.F | €40.37 44.13 USD |
0
|
€46.35B 50.66B USD | €530.00 579.36 USD | €40.37 44.13 USD | €40.37 44.13 USD | €46.35B 50.66B USD | 41.61 | €0.97 1.06 USD | ||
| The Allstate Corporation ALS.F | €180.00 196.76 USD |
+0.61
|
€46.34B 50.65B USD | €195.00 213.16 USD | €180.00 196.76 USD | €180.00 196.76 USD | €46.34B 50.65B USD | 4.62 | €38.92 42.54 USD | ||
| Orange S.A. ORA.VI | €17.42 19.04 USD |
-0.49
|
€46.31B 50.62B USD | €0.00 0 USD | €17.42 19.04 USD | €17.55 19.18 USD | €46.31B 50.62B USD | 145.12 | €0.12 0.13 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
-4.1
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| United Overseas Bank UOVEF | $30.59 — |
-0.62
|
$50.55B — | $272.00 — | $29.50 — | $29.50 — | $50.55B — | 14.29 | $2.14 — | ||
| Samsung C&T Corporation 028260.KS | ₩409,000 308.73 USD |
-11.18
|
₩67T 50.52B USD | ₩430K 324.28 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩67T 50.52B USD | 0 | ₩0 0 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.06 93.09 USD |
-7.04
|
MX$852.18B 50.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$852.18B 50.46B USD | 416.99 | MX$3.77 0.22 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €657.50 718.74 USD |
+0.11
|
€46.12B 50.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.12B 50.41B USD | 33.85 | €19.42 21.23 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Sun Hung Kai Properties SUHJF | $17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
| CITIC CTPCF | $1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
| Orange S.A. FTE1.F | €17.30 18.91 USD |
0
|
€46.01B 50.29B USD | €310.00 338.87 USD | €17.30 18.91 USD | €17.30 18.91 USD | €46.01B 50.29B USD | 144.16 | €0.12 0.13 USD | ||
| Cencora, Inc. ABG.SG | €236.30 258.31 USD |
+2.03
|
€45.97B 50.26B USD | €0.00 0 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| Sea Limited 931.F | €75.00 81.99 USD |
0
|
€45.94B 50.21B USD | €141.00 154.13 USD | €74.80 81.77 USD | €79.00 86.36 USD | €45.94B 50.21B USD | 34.24 | €2.19 2.39 USD | ||
| Autodesk, Inc. ADSK.MX | MX$4,015.00 237.74 USD |
-1.05
|
MX$847.75B 50.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$847.75B 50.2B USD | 33.89 | MX$118.44 7.01 USD | ||
| Mercedes-Benz Group AG MBG.VI | €47.92 52.38 USD |
-2.39
|
€45.88B 50.15B USD | €3.00 3.28 USD | €47.92 52.38 USD | €49.16 53.74 USD | €45.88B 50.15B USD | 9.41 | €5.09 5.56 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,021.00 36.55 USD |
-0.88
|
₹4.14T 50.14B USD | ₹48.06K 581.39 USD | ₹2,993.35 36.21 USD | ₹3,038.00 36.75 USD | ₹4.14T 50.14B USD | 41.13 | ₹73.45 0.89 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €178.50 195.12 USD |
0
|
€45.86B 50.14B USD | €35.00 38.26 USD | €178.50 195.12 USD | €178.50 195.12 USD | €45.86B 50.14B USD | 33.55 | €5.32 5.82 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩369,500 278.91 USD |
-10.44
|
₩66T 50.09B USD | ₩446K 336.61 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩66T 50.09B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||