结果页面 295，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenaris S.A. TEN.BA | ARS 61,225.00 72.37 USD |
+0.49
|
ARS 62.80T 74.23B USD | ARS 1.01K 1.19 USD | ARS 60,950.00 72.04 USD | ARS 61,700.00 72.93 USD | ARS 62.80T 74.23B USD | 196.50 | ARS 311.56 0.37 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €640.40 700.04 USD |
+1.94
|
€67.90B 74.22B USD | €0.00 0 USD | €638.40 697.86 USD | €640.40 700.04 USD | €67.90B 74.22B USD | 17.85 | €35.87 39.21 USD | ||
| Meituan 9MD.F | €11.05 12.08 USD |
-0.41
|
€67.82B 74.14B USD | €506.00 553.13 USD | €11.05 12.08 USD | €11.15 12.19 USD | €67.82B 74.14B USD | 19.38 | €0.57 0.62 USD | ||
| Northrop Grumman Corporation NTH.DE | €475.20 519.46 USD |
-1.47
|
€67.82B 74.14B USD | €25.00 27.33 USD | €475.20 519.46 USD | €475.30 519.57 USD | €67.82B 74.14B USD | 20.02 | €23.73 25.94 USD | ||
| Emerson Electric Co. EMR.VI | €119.66 130.8 USD |
+1.48
|
€67.77B 74.08B USD | €0.00 0 USD | €119.20 130.3 USD | €119.66 130.8 USD | €67.77B 74.08B USD | 34.48 | €3.47 3.79 USD | ||
| Howmet Aerospace Inc. HWM.VI | €167.55 183.15 USD |
+1.92
|
€67.44B 73.72B USD | €0.00 0 USD | €167.30 182.88 USD | €167.80 183.43 USD | €67.44B 73.72B USD | 54.75 | €3.06 3.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.45 11.42 USD |
+3.47
|
€67.34B 73.62B USD | €326.00 356.36 USD | €10.25 11.2 USD | €10.45 11.42 USD | €67.34B 73.62B USD | 5.67 | €1.84 2.01 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €167.20 182.77 USD |
+1.8
|
€67.30B 73.57B USD | €20.00 21.86 USD | €163.70 178.95 USD | €167.20 182.77 USD | €67.30B 73.57B USD | 55.00 | €3.04 3.32 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$183.00 10.84 USD | MX$845.00 50.03 USD | MX$869.00 51.46 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,662.96 337.05 USD |
+2.2
|
R$362.31B 73.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.31B 73.43B USD | 39.06 | R$42.57 8.63 USD | ||
| Elevance Health, Inc. A58.DE | €302.10 330.24 USD |
0
|
€67.14B 73.39B USD | €23.00 25.14 USD | €300.60 328.6 USD | €302.30 330.45 USD | €67.14B 73.39B USD | 14.40 | €20.97 22.92 USD | ||
| Howmet Aerospace Inc. 48Z.F | €166.75 182.28 USD |
+2.43
|
€67.12B 73.37B USD | €8.00 8.75 USD | €166.75 182.28 USD | €166.75 182.28 USD | €67.12B 73.37B USD | 54.85 | €3.04 3.32 USD | ||
| Vinci SA SQU.DE | €120.05 131.23 USD |
+0.33
|
€67.01B 73.25B USD | €419.00 458.02 USD | €119.90 131.07 USD | €120.40 131.61 USD | €67.01B 73.25B USD | 14.42 | €8.32 9.09 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 30.85 | R$18.44 3.74 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €119.08 130.17 USD |
+0.44
|
€66.90B 73.13B USD | €167.00 182.55 USD | €119.08 130.17 USD | €119.54 130.67 USD | €66.90B 73.13B USD | 34.51 | €3.45 3.77 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €32.40 35.42 USD |
-0.63
|
€66.89B 73.12B USD | €1.05K 1.14K USD | €32.40 35.42 USD | €32.93 36 USD | €66.89B 73.12B USD | 30.85 | €1.05 1.15 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
0
|
€66.83B 73.05B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.20 24.27 USD | €66.83B 73.05B USD | 19.12 | €1.14 1.25 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $207.36 — |
+1.15
|
$73.05B — | $5.00 — | $207.36 — | $207.36 — | $73.05B — | 0 | -$0.63 — | ||
| Vinci SA DG.VI | €120.00 131.18 USD |
+0.46
|
€66.81B 73.03B USD | €0.00 0 USD | €120.00 131.18 USD | €120.35 131.56 USD | €66.81B 73.03B USD | 14.44 | €8.31 9.08 USD | ||
| Vinci SA SQU.F | €119.95 131.12 USD |
+0.33
|
€66.77B 72.98B USD | €62.00 67.77 USD | €119.95 131.12 USD | €120.20 131.39 USD | €66.77B 72.98B USD | 14.43 | €8.31 9.08 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
-0.01
|
R$359.38B 72.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.38B 72.84B USD | 9.52 | R$9.44 1.91 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €633.60 692.61 USD |
+3.02
|
€66.61B 72.82B USD | €20.00 21.86 USD | €633.60 692.61 USD | €633.60 692.61 USD | €66.61B 72.82B USD | 17.76 | €35.67 38.99 USD | ||
| Airbnb, Inc. 6Z1.F | €107.92 117.97 USD |
-1.89
|
€66.60B 72.81B USD | €50.00 54.66 USD | €107.92 117.97 USD | €108.42 118.52 USD | €66.60B 72.81B USD | 30.06 | €3.59 3.92 USD | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $22.60 — |
0
|
$72.80B — | $100.00 — | $22.60 — | $22.60 — | $72.80B — | 0 | -$0.09 — | ||
| Airbnb, Inc. ABNB.VI | €109.24 119.41 USD |
+0.4
|
€66.56B 72.76B USD | €0.00 0 USD | €109.10 119.26 USD | €109.24 119.41 USD | €66.56B 72.76B USD | 30.26 | €3.61 3.95 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.77 33.64 USD |
+1.02
|
€66.52B 72.71B USD | €500.00 546.57 USD | €30.77 33.64 USD | €30.77 33.64 USD | €66.52B 72.71B USD | 10.18 | €3.02 3.3 USD | ||
| Roblox Corporation R2BL34.SA | R$50.99 10.33 USD |
-1.64
|
R$357.91B 72.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.91B 72.54B USD | 0 | -R$0.78 -0.1 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.29 6.34 USD |
+2.19
|
R$357.45B 72.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.45B 72.45B USD | 16.55 | R$1.89 0.38 USD | ||
| Airbnb, Inc. 6Z1.DE | €108.84 118.98 USD |
-0.04
|
€66.27B 72.44B USD | €33.00 36.07 USD | €108.84 118.98 USD | €108.84 118.98 USD | €66.27B 72.44B USD | 30.31 | €3.59 3.92 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.17 | R$17.16 3.48 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
0
|
R$357.12B 72.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.12B 72.38B USD | 16.20 | R$93.38 18.93 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €629.40 688.02 USD |
0
|
€66.15B 72.31B USD | €45.00 49.19 USD | €619.40 677.09 USD | €633.60 692.61 USD | €66.15B 72.31B USD | 17.63 | €35.69 39.01 USD | ||
| Gold Fields Limited GFI.BA | ARS 68,300.00 80.73 USD |
+5.85
|
ARS 61.13T 72.26B USD | ARS 2.15K 2.54 USD | ARS 64,175.00 75.86 USD | ARS 68,900.00 81.44 USD | ARS 61.13T 72.26B USD | 22.72 | ARS 3.01K 3.55 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.25 | MX$122.19 7.24 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €95.98 104.92 USD |
-0.17
|
€65.89B 72.02B USD | €5.01K 5.48K USD | €95.98 104.92 USD | €95.98 104.92 USD | €65.89B 72.02B USD | 53.32 | €1.80 1.97 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.88 10.8 USD |
-1.2
|
€65.88B 72.01B USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €65.88B 72.01B USD | 5.36 | €1.84 2.01 USD | ||
| General Motors Company 8GM.DE | €69.17 75.61 USD |
+0.49
|
€65.81B 71.94B USD | €8.00 8.75 USD | €69.17 75.61 USD | €69.17 75.61 USD | €65.81B 71.94B USD | 15.43 | €4.48 4.9 USD | ||
| General Motors Company GMOT.VI | €69.02 75.45 USD |
+0.22
|
€65.73B 71.85B USD | €0.00 0 USD | €68.98 75.4 USD | €69.04 75.47 USD | €65.73B 71.85B USD | 15.33 | €4.50 4.92 USD | ||
| Vale S.A. VALEN.MX | MX$236.50 14 USD |
0
|
MX$1.21T 71.84B USD | MX$37.00 2.19 USD | MX$236.49 14 USD | MX$236.50 14 USD | MX$1.21T 71.84B USD | 2.58 | MX$91.44 5.41 USD | ||
| General Motors Company 8GM.F | €69.08 75.51 USD |
+0.26
|
€65.55B 71.65B USD | €240.00 262.35 USD | €68.87 75.28 USD | €69.08 75.51 USD | €65.55B 71.65B USD | 15.41 | €4.48 4.9 USD | ||
| Cintas Corporation CIT.F | €160.90 175.89 USD |
+1.71
|
€65.54B 71.64B USD | €12.00 13.12 USD | €160.90 175.89 USD | €161.00 175.99 USD | €65.54B 71.64B USD | 41.90 | €3.84 4.2 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,890.00 22.33 USD |
+1.56
|
ARS 60.40T 71.4B USD | ARS 4.44K 5.25 USD | ARS 18,890.00 22.33 USD | ARS 19,160.00 22.65 USD | ARS 60.40T 71.4B USD | 38.46 | ARS 491.14 0.58 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
+0.83
|
€65.30B 71.38B USD | €1.50K 1.64K USD | €6.10 6.67 USD | €6.10 6.67 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.38B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.38B USD | 21.32 | MX$31.09 1.84 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.70B 71.28B USD | 58.82 | R$7.05 1.43 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
0
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 29.95 | €8.11 8.87 USD | ||
| Cintas Corporation CTAS.VI | €161.65 176.71 USD |
+1.38
|
€65.11B 71.17B USD | €0.00 0 USD | €160.85 175.83 USD | €161.65 176.71 USD | €65.11B 71.17B USD | 41.77 | €3.87 4.23 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.04B 71.15B USD | 39.24 | R$1.57 0.32 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.60 260.82 USD |
+2.16
|
€65.07B 71.13B USD | €24.00 26.24 USD | €238.60 260.82 USD | €239.65 261.97 USD | €65.07B 71.13B USD | 18.77 | €12.71 13.89 USD | ||
| Johnson Controls International plc TYIA.F | €100.06 109.38 USD |
-0.08
|
€65.02B 71.08B USD | €25.00 27.33 USD | €100.06 109.38 USD | €100.06 109.38 USD | €65.02B 71.08B USD | 44.66 | €2.24 2.45 USD | ||
| FedEx Corporation FDX.MX | MX$5,084.50 301.06 USD |
0
|
MX$1.20T 71.04B USD | MX$2.00 0.12 USD | MX$5,084.50 301.06 USD | MX$5,084.50 301.06 USD | MX$1.20T 71.04B USD | 16.42 | MX$309.65 18.34 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,650.00 20.86 USD |
+2.62
|
ARS 60.10T 71.04B USD | ARS 20.81K 24.59 USD | ARS 17,200.00 20.33 USD | ARS 17,660.00 20.87 USD | ARS 60.10T 71.04B USD | 8.90 | ARS 1.98K 2.34 USD | ||
| Western Digital Corporation W1DC34.SA | R$1,017.53 206.24 USD |
+6.44
|
R$350.01B 70.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.01B 70.94B USD | 26.17 | R$38.87 7.88 USD | ||
| Snowflake Inc. 5Q5.F | €188.50 206.06 USD |
+2.17
|
€64.50B 70.51B USD | €35.00 38.26 USD | €187.20 204.63 USD | €188.50 206.06 USD | €64.50B 70.51B USD | 0 | -€3.43 -3.7 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.71 | R$18.68 3.79 USD | ||
| Aon plc 4VK.F | €295.30 322.8 USD |
+1.97
|
€64.28B 70.27B USD | €27.00 29.51 USD | €295.30 322.8 USD | €295.30 322.8 USD | €64.28B 70.27B USD | 27.62 | €10.69 11.69 USD | ||
| Snowflake Inc. 5Q5.DE | €187.48 204.94 USD |
+1.8
|
€64.16B 70.13B USD | €23.00 25.14 USD | €187.40 204.85 USD | €188.68 206.25 USD | €64.16B 70.13B USD | 0 | -€3.44 -3.7 USD | ||
| Snowflake Inc. SNWF.VI | €187.38 204.83 USD |
+1.88
|
€64.12B 70.09B USD | €0.00 0 USD | €187.36 204.81 USD | €187.62 205.09 USD | €64.12B 70.09B USD | 0 | -€3.46 -3.7 USD | ||
| Illinois Tool Works Inc. ITW.VI | €218.90 239.29 USD |
-0.09
|
€63.98B 69.94B USD | €0.00 0 USD | €218.80 239.18 USD | €219.00 239.4 USD | €63.98B 69.94B USD | 24.67 | €8.87 9.7 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.05 8.8 USD |
-1.83
|
€63.93B 69.89B USD | €6.16K 6.73K USD | €8.05 8.8 USD | €8.05 8.8 USD | €63.93B 69.89B USD | 17.12 | €0.47 0.51 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.00 240.49 USD |
+0.46
|
€63.92B 69.88B USD | €100.00 109.31 USD | €219.40 239.83 USD | €220.00 240.49 USD | €63.92B 69.88B USD | 25.00 | €8.80 9.62 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.08 | R$4.35 0.88 USD | ||
| Illinois Tool Works Inc. ILT.F | €218.10 238.41 USD |
+0.41
|
€63.83B 69.78B USD | €30.00 32.79 USD | €218.10 238.41 USD | €218.10 238.41 USD | €63.83B 69.78B USD | 24.72 | €8.82 9.64 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+3.4
|
€63.77B 69.7B USD | €1.32K 1.44K USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.15 82.15 USD |
-0.82
|
€63.73B 69.67B USD | €1.23K 1.34K USD | €75.15 82.15 USD | €75.15 82.15 USD | €63.73B 69.67B USD | 31.05 | €2.42 2.65 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Sea Limited 931.F | €107.50 117.51 USD |
0
|
€63.64B 69.57B USD | €429.00 468.95 USD | €107.50 117.51 USD | €107.50 117.51 USD | €63.64B 69.57B USD | 54.84 | €1.96 2.14 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
0
|
MX$1.17T 69.55B USD | MX$4.00 0.24 USD | MX$6,625.00 392.28 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.72 | MX$190.80 11.3 USD | ||
| Ecolab Inc. ECJ.F | €222.20 242.89 USD |
+0.95
|
€63.50B 69.41B USD | €30.00 32.79 USD | €221.70 242.35 USD | €222.20 242.89 USD | €63.50B 69.41B USD | 37.40 | €5.94 6.49 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.29 | €1.65 1.8 USD | ||
| Ecolab Inc. ECL.VI | €222.90 243.66 USD |
+0.63
|
€63.37B 69.27B USD | €0.00 0 USD | €222.90 243.66 USD | €223.10 243.88 USD | €63.37B 69.27B USD | 37.27 | €5.98 6.54 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €25.35 27.71 USD |
+0.7
|
€63.27B 69.16B USD | €298.00 325.75 USD | €25.29 27.64 USD | €25.51 27.88 USD | €63.27B 69.16B USD | 158.43 | €0.16 0.17 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| TransDigm Group Incorporated T7D.F | €1,115.50 1219.39 USD |
+1.41
|
€63.18B 69.07B USD | €4.00 4.37 USD | €1,115.50 1219.39 USD | €1,115.50 1219.39 USD | €63.18B 69.07B USD | 40.72 | €27.39 29.94 USD | ||
| The Williams Companies, Inc. WMB.VI | €51.70 56.52 USD |
-0.15
|
€63.14B 69.02B USD | €0.00 0 USD | €51.57 56.37 USD | €51.72 56.54 USD | €63.14B 69.02B USD | 31.14 | €1.66 1.81 USD | ||
| Equinix, Inc. EQIX.VI | €642.40 702.23 USD |
+1.97
|
€63.07B 68.95B USD | €0.00 0 USD | €641.80 701.57 USD | €642.40 702.23 USD | €63.07B 68.95B USD | 68.41 | €9.39 10.26 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| National Grid plc NNGF.F | €12.70 13.88 USD |
-0.78
|
€63.01B 68.88B USD | €25.00 27.33 USD | €12.70 13.88 USD | €13.00 14.21 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.59 56.39 USD |
0
|
€63.00B 68.87B USD | €104.00 113.69 USD | €51.59 56.39 USD | €51.59 56.39 USD | €63.00B 68.87B USD | 31.26 | €1.65 1.8 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €44.60 48.75 USD |
+1.99
|
€62.96B 68.83B USD | €2.10K 2.3K USD | €44.60 48.75 USD | €44.60 48.75 USD | €62.96B 68.83B USD | 27.36 | €1.63 1.78 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $0.00 — | $0.00 — | $68.80B — | 33.50 | $1.43 — | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€62.78B 68.62B USD | €273.00 298.43 USD | €34.00 37.17 USD | €34.00 37.17 USD | €62.78B 68.62B USD | 28.81 | €1.18 1.29 USD | ||
| JD.com, Inc. JD.BA | ARS 11,130.00 13.16 USD |
-0.18
|
ARS 58.00T 68.56B USD | ARS 37.18K 43.94 USD | ARS 10,990.00 12.99 USD | ARS 11,200.00 13.24 USD | ARS 58.00T 68.56B USD | 5.14 | ARS 2.16K 2.56 USD | ||
| RELX PLC RDEB.F | €34.20 37.39 USD |
+0.18
|
€62.71B 68.55B USD | €125.00 136.64 USD | €34.20 37.39 USD | €34.20 37.39 USD | €62.71B 68.55B USD | 28.98 | €1.18 1.29 USD | ||
| Infosys Limited IOY.SG | €15.00 16.4 USD |
-0.66
|
€62.70B 68.54B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €62.70B 68.54B USD | 29.41 | €0.51 0.56 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
0
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.73B 68.45B USD | 29.76 | R$17.03 3.45 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,975.00 125.27 USD |
+1.19
|
ARS 57.87T 68.41B USD | ARS 161.00 0.19 USD | ARS 104,550.00 123.58 USD | ARS 106,075.00 125.38 USD | ARS 57.87T 68.41B USD | 9.09 | ARS 11.66K 13.78 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$5,299.86 313.82 USD |
+12.42
|
MX$1.15T 68.37B USD | MX$8.00 0.47 USD | MX$5,299.86 313.82 USD | MX$5,299.86 313.82 USD | MX$1.15T 68.37B USD | 37.45 | MX$141.51 8.38 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.60 12.08 USD |
-2.07
|
R$336.68B 68.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.68B 68.24B USD | 21.36 | R$2.79 0.57 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$362.66 21.47 USD |
+2.58
|
MX$1.15T 68.24B USD | MX$62.84M 3.72M USD | MX$353.44 20.93 USD | MX$363.37 21.52 USD | MX$1.15T 68.24B USD | 13.61 | MX$26.64 1.58 USD | ||
| RELX PLC RDEB.DE | €34.32 37.52 USD |
0
|
€62.41B 68.23B USD | €1.40K 1.53K USD | €33.94 37.1 USD | €34.32 37.52 USD | €62.41B 68.23B USD | 29.08 | €1.18 1.29 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.74 | MX$170.82 10.11 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$1.15T 68.17B USD | 13.28 | MX$67.77 4.01 USD | ||
| CITIC Securities Company Limited CIIHY | $34.70 — |
0
|
$68.02B — | $400.00 — | $34.70 — | $34.70 — | $68.02B — | 13.39 | $2.59 — | ||
| Coinbase Global, Inc. COIN.VI | €230.60 252.08 USD |
+3.55
|
€62.18B 67.97B USD | €0.00 0 USD | €230.50 251.97 USD | €230.60 252.08 USD | €62.18B 67.97B USD | 23.17 | €9.95 10.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||