结果页面 295，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
ENAKF
US
|
$21.73 — |
+5.95
|
$56.78B — | $250.00 — | $23.80 — | $23.80 — | $56.78B — | 14.39 | $1.51 — | ||
Carrier Global Corporation
CARG.VI
AT
|
€59.22 68.36 USD |
-1.73
|
€49.19B 56.78B USD | €0.00 0 USD | €59.22 68.36 USD | €59.60 68.8 USD | €49.19B 56.78B USD | 45.55 | €1.30 1.5 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€59.18 68.31 USD |
-1.63
|
€49.15B 56.74B USD | €2.00 2.31 USD | €59.18 68.31 USD | €59.38 68.54 USD | €49.15B 56.74B USD | 45.52 | €1.30 1.5 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.24 18.74 USD |
-0.43
|
€49.11B 56.69B USD | €6.41K 7.4K USD | €16.24 18.74 USD | €16.45 18.98 USD | €49.11B 56.69B USD | 7.62 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.32 14.22 USD |
-2.14
|
€49.09B 56.67B USD | €475.00 548.31 USD | €12.31 14.2 USD | €12.32 14.22 USD | €49.09B 56.67B USD | 0 | -€1.35 -1.5 USD | ||
Nucor Corporation
NUO.F
DE
|
€215.40 248.64 USD |
-1.15
|
€49.06B 56.63B USD | €3.00 3.46 USD | €215.40 248.64 USD | €215.40 248.64 USD | €49.06B 56.63B USD | 24.58 | €8.76 10.11 USD | ||
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$956.10B 56.61B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$956.10B 56.61B USD | 14.08 | MX$40.75 2.41 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$960.02 56.84 USD |
-1.76
|
MX$954.87B 56.54B USD | MX$28.00 1.66 USD | MX$960.02 56.84 USD | MX$990.00 58.62 USD | MX$954.87B 56.54B USD | 74.42 | MX$12.90 0.76 USD | ||
Gold Fields Limited
GFI.BA
AR
|
ARS 53,475.00 63.21 USD |
+5.63
|
ARS 47.83T 56.54B USD | ARS 745.00 0.88 USD | ARS 50,400.00 59.57 USD | ARS 53,700.00 63.48 USD | ARS 47.83T 56.54B USD | 9.35 | ARS 5.72K 6.76 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€58.96 68.06 USD |
-3.69
|
€48.97B 56.53B USD | €110.00 126.98 USD | €58.96 68.06 USD | €58.96 68.06 USD | €48.97B 56.53B USD | 45.35 | €1.30 1.5 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.79 33.23 USD |
-0.42
|
€48.95B 56.51B USD | €3.56K 4.11K USD | €28.51 32.91 USD | €28.87 33.33 USD | €48.95B 56.51B USD | 27.95 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.78 33.22 USD |
+1.41
|
€48.94B 56.49B USD | €200.00 230.87 USD | €28.78 33.22 USD | €28.78 33.22 USD | €48.94B 56.49B USD | 27.94 | €1.03 1.19 USD | ||
|
Thales S.A.
CSF.F
DE
|
€238.10 274.85 USD |
+2.9
|
€48.93B 56.48B USD | €1.85K 2.14K USD | €232.00 267.81 USD | €238.10 274.85 USD | €48.93B 56.48B USD | 29.32 | €8.12 9.37 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€237.90 274.62 USD |
+1.62
|
€48.88B 56.43B USD | €0.00 0 USD | €235.30 271.61 USD | €237.90 274.62 USD | €48.88B 56.43B USD | 29.29 | €8.12 9.37 USD | ||
|
argenx SE
ARGX.VI
AT
|
€776.40 896.23 USD |
+1.41
|
€48.81B 56.34B USD | €17.00 19.62 USD | €752.80 868.98 USD | €776.40 896.23 USD | €48.81B 56.34B USD | 39.77 | €19.52 22.53 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.88 24.1 USD |
+5.96
|
€48.74B 56.26B USD | €3.06K 3.53K USD | €20.05 23.14 USD | €20.88 24.1 USD | €48.74B 56.26B USD | 47.44 | €0.44 0.51 USD | ||
ASM International NV
ASMXF
US
|
$1,150.00 — |
+11.84
|
$56.22B — | $93.00 — | $1,100.00 — | $1,150.00 — | $56.22B — | 49.48 | $23.24 — | ||
|
Crédit Agricole
CRARF
US
|
$18.58 — |
-3.43
|
$56.20B — | $1.00K — | $19.10 — | $19.10 — | $56.20B — | 7.55 | $2.46 — | ||
DSV A/S
DS81.F
DE
|
€203.90 235.37 USD |
-0.05
|
€48.64B 56.15B USD | €30.00 34.63 USD | €203.90 235.37 USD | €203.90 235.37 USD | €48.64B 56.15B USD | 49.73 | €4.10 4.73 USD | ||
|
MetLife, Inc.
METL.VI
AT
|
€75.38 87.01 USD |
-0.55
|
€48.50B 55.99B USD | €0.00 0 USD | €75.04 86.62 USD | €75.38 87.01 USD | €48.50B 55.99B USD | 16.78 | €4.49 5.18 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
Public Storage
PUP.F
DE
|
€275.60 318.13 USD |
+0.47
|
€48.38B 55.85B USD | €5.00 5.77 USD | €275.60 318.13 USD | €278.00 320.9 USD | €48.38B 55.85B USD | 32.84 | €8.39 9.68 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.10 217.13 USD |
+1.79
|
€48.33B 55.79B USD | €8.00 9.23 USD | €188.10 217.13 USD | €188.10 217.13 USD | €48.33B 55.79B USD | 35.09 | €5.36 6.19 USD | ||
|
CITIC Securities Company Limited
CIIHY
US
|
$32.65 — |
0
|
$55.79B — | $100.00 — | $32.65 — | $32.65 — | $55.79B — | 10.04 | $3.25 — | ||
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
0
|
R$275.21B 55.78B USD | R$0.00 0 USD | R$238.61 48.36 USD | R$238.61 48.36 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€282.70 326.33 USD |
+0.07
|
€48.31B 55.77B USD | €56.00 64.64 USD | €281.10 324.48 USD | €282.70 326.33 USD | €48.31B 55.77B USD | 52.35 | €5.40 6.23 USD | ||
|
DSV A/S
DS8.F
DE
|
€101.00 116.59 USD |
-1.94
|
€48.19B 55.63B USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €48.19B 55.63B USD | 49.26 | €2.05 2.37 USD | ||
|
Thales
THLEF
US
|
$270.00 — |
+1.56
|
$55.48B — | $30.00 — | $280.00 — | $280.00 — | $55.48B — | 28.81 | $9.37 — | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.12
|
€48.04B 55.45B USD | €48.00 55.41 USD | €17.70 20.43 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
-0.64
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 198.34 | €0.86 0.99 USD | ||
|
Compass
CMPGF
US
|
$32.53 — |
0
|
$55.30B — | $91.00 — | $32.21 — | $32.21 — | $55.30B — | 27.33 | $1.19 — | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$44.16 8.95 USD |
0
|
R$272.82B 55.3B USD | R$0.00 0 USD | R$44.16 8.95 USD | R$44.16 8.95 USD | R$272.82B 55.3B USD | 4.52 | R$9.76 1.98 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.33 21.16 USD |
+1.83
|
€47.90B 55.29B USD | €0.00 0 USD | €17.98 20.75 USD | €18.38 21.22 USD | €47.90B 55.29B USD | 13.99 | €1.31 1.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.51 23.67 USD |
+2.47
|
€47.87B 55.26B USD | €0.00 0 USD | €20.27 23.39 USD | €20.51 23.67 USD | €47.87B 55.26B USD | 46.60 | €0.44 0.51 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.98B 55.24B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.98B 55.24B USD | 9.24 | MX$29.75 1.76 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.16 85.61 USD |
+1.42
|
€47.72B 55.08B USD | €33.00 38.09 USD | €74.16 85.61 USD | €74.16 85.61 USD | €47.72B 55.08B USD | 16.51 | €4.49 5.18 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€169.38 195.52 USD |
+1.07
|
€47.65B 55B USD | €4.00 4.62 USD | €169.38 195.52 USD | €169.38 195.52 USD | €47.65B 55B USD | 199.27 | €0.85 0.98 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.00 32.32 USD |
+0.72
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.80 33.24 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,335.24 138.27 USD |
0
|
MX$927.05B 54.89B USD | MX$0.00 0 USD | MX$2,335.24 138.27 USD | MX$2,335.24 138.27 USD | MX$927.05B 54.89B USD | 13.33 | MX$175.14 10.37 USD | ||
|
ASM International NV
AVS.DE
DE
|
€972.20 1122.24 USD |
+7.57
|
€47.53B 54.86B USD | €603.00 696.06 USD | €929.00 1072.38 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.24 | €20.15 23.26 USD | ||
ASM International NV
AVS.F
DE
|
€972.20 1122.24 USD |
+7.64
|
€47.53B 54.86B USD | €24.00 27.7 USD | €903.20 1042.59 USD | €972.20 1122.24 USD | €47.53B 54.86B USD | 48.27 | €20.14 23.25 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$10.00 0.59 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$926.36B 54.85B USD | 11.77 | MX$119.71 7.09 USD | ||
Flex Ltd.
FXI.F
DE
|
€129.68 149.69 USD |
+4.33
|
€47.51B 54.84B USD | €45.00 51.95 USD | €121.24 139.95 USD | €129.68 149.69 USD | €47.51B 54.84B USD | 63.88 | €2.03 2.34 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€40.80 47.1 USD |
+1.49
|
€47.49B 54.82B USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.80 47.1 USD | €47.49B 54.82B USD | 29.78 | €1.37 1.58 USD | ||
|
ASM International NV
AVSN.F
DE
|
€945.00 1090.85 USD |
+5.59
|
€47.46B 54.79B USD | €4.00 4.62 USD | €935.00 1079.3 USD | €945.00 1090.85 USD | €47.46B 54.79B USD | 46.92 | €20.14 23.25 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,112.00 65.84 USD |
0
|
MX$923.61B 54.69B USD | MX$0.00 0 USD | MX$1,112.00 65.84 USD | MX$1,112.00 65.84 USD | MX$923.61B 54.69B USD | 42.37 | MX$26.24 1.55 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
|
Orange S.A.
ORA.VI
AT
|
€17.76 20.5 USD |
+1.11
|
€47.23B 54.52B USD | €0.00 0 USD | €17.61 20.32 USD | €17.77 20.51 USD | €47.23B 54.52B USD | 148.00 | €0.12 0.14 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
-9.18
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 33.88 | MX$81.17 4.81 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€965.00 1113.93 USD |
+7.82
|
€47.18B 54.46B USD | €0.00 0 USD | €905.00 1044.67 USD | €975.00 1125.48 USD | €47.18B 54.46B USD | 47.91 | €20.14 23.25 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.73 20.46 USD |
-0.62
|
€47.14B 54.41B USD | €1.51K 1.74K USD | €17.73 20.46 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 658.90 28.43 USD |
-0.03
|
CZK 1.26T 54.39B USD | CZK 23.00 0.99 USD | CZK 657.90 28.39 USD | CZK 665.00 28.69 USD | CZK 1.26T 54.39B USD | 8.61 | CZK 76.52 3.3 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.12 84.4 USD |
-0.33
|
€47.05B 54.31B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
|
China CITIC Bank Corporation Limited
CHCJY
US
|
$19.50 — |
0
|
$54.25B — | $970.00 — | $20.50 — | $20.50 — | $54.25B — | 5.49 | $3.55 — | ||
|
argenx SE
1AEA.MU
DE
|
€755.00 871.52 USD |
-1.95
|
€46.95B 54.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.95B 54.2B USD | 38.59 | €19.56 22.58 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
Anglo American
AAUKF
US
|
$50.55 — |
0
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.43 3.53 USD |
+2.65
|
R$266.89B 54.09B USD | R$29.78K 6.04K USD | R$16.75 3.39 USD | R$17.47 3.54 USD | R$266.89B 54.09B USD | 32.88 | R$0.53 0.11 USD | ||
HOYA Corporation
HYB.F
DE
|
€140.05 161.66 USD |
+2.26
|
€46.85B 54.08B USD | €56.00 64.64 USD | €137.30 158.49 USD | €140.05 161.66 USD | €46.85B 54.08B USD | 34.75 | €4.03 4.65 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.72 | MX$176.22 10.43 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.85 3.29 USD |
-1.32
|
€46.76B 53.98B USD | €400.00 461.73 USD | €2.82 3.25 USD | €2.85 3.29 USD | €46.76B 53.98B USD | 12.39 | €0.23 0.27 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$21.00 4.26 USD | R$1,123.36 227.69 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.39 | R$33.99 6.89 USD | ||
|
Danone S.A.
GPDNF
US
|
$83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.79 | $3.25 — | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.59B 53.79B USD | €13.00 15.01 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.59B 53.79B USD | 12.56 | €2.26 2.61 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$0.00 0 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.54 | MX$62.72 3.71 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€40.30 46.52 USD |
+3.44
|
€46.48B 53.66B USD | €750.00 865.75 USD | €40.30 46.52 USD | €40.30 46.52 USD | €46.48B 53.66B USD | 12.91 | €3.12 3.6 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.86
|
R$264.59B 53.63B USD | R$400.00 81.07 USD | R$48.05 9.74 USD | R$48.15 9.76 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,477.00 87.46 USD |
+2.93
|
MX$904.64B 53.57B USD | MX$111.00 6.57 USD | MX$1,437.00 85.09 USD | MX$1,477.00 87.46 USD | MX$904.64B 53.57B USD | 33.31 | MX$44.34 2.63 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
+0.52
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.89 | €3.12 3.6 USD | ||
Volkswagen AG
VLKPF
US
|
$106.76 — |
+12.32
|
$53.52B — | $540.00 — | $107.85 — | $108.50 — | $53.52B — | 7.58 | $14.07 — | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.26 24.54 USD |
+1.82
|
€46.36B 53.52B USD | €300.00 346.3 USD | €20.37 23.51 USD | €21.26 24.54 USD | €46.36B 53.52B USD | 11.87 | €1.79 2.07 USD | ||
|
argenx SE
1AE.F
DE
|
€745.20 860.21 USD |
-2.15
|
€46.34B 53.49B USD | €13.00 15.01 USD | €745.20 860.21 USD | €745.20 860.21 USD | €46.34B 53.49B USD | 38.07 | €19.57 22.59 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€33.60 38.79 USD |
-1.18
|
€46.22B 53.36B USD | €8.00 9.23 USD | €33.60 38.79 USD | €33.60 38.79 USD | €46.22B 53.36B USD | 31.40 | €1.07 1.24 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€24.74 28.55 USD |
+4.46
|
€46.13B 53.25B USD | €20.00 23.09 USD | €24.46 28.24 USD | €24.74 28.55 USD | €46.13B 53.25B USD | 15.85 | €1.56 1.8 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
-2.78
|
R$262.65B 53.24B USD | R$2.00 0.41 USD | R$399.78 81.03 USD | R$411.23 83.35 USD | R$262.65B 53.24B USD | 11.26 | R$35.49 7.19 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$523.54 106.11 USD |
-0.32
|
R$262.56B 53.22B USD | R$1.00 0.2 USD | R$523.54 106.11 USD | R$523.54 106.11 USD | R$262.56B 53.22B USD | 57.59 | R$9.09 1.84 USD | ||
Deutsche Börse AG
DBOEF
US
|
$286.80 — |
+2.54
|
$53.20B — | $10.00 — | $288.70 — | $288.70 — | $53.20B — | 22.18 | $12.93 — | ||
Fastenal Company
FAS.F
DE
|
€40.13 46.32 USD |
+0.31
|
€46.07B 53.18B USD | €160.00 184.69 USD | €39.73 45.86 USD | €40.13 46.32 USD | €46.07B 53.18B USD | 40.94 | €0.98 1.13 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.13 46.32 USD |
-0.96
|
€46.06B 53.17B USD | €0.00 0 USD | €40.06 46.24 USD | €40.16 46.36 USD | €46.06B 53.17B USD | 40.94 | €0.98 1.13 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.10 46.29 USD |
-1.02
|
€46.04B 53.14B USD | €1.00 1.15 USD | €39.89 46.04 USD | €40.10 46.29 USD | €46.04B 53.14B USD | 40.91 | €0.98 1.13 USD | ||
argenx SE
1AEA.F
DE
|
€740.00 854.21 USD |
-1.33
|
€46.02B 53.12B USD | €3.00 3.46 USD | €740.00 854.21 USD | €740.00 854.21 USD | €46.02B 53.12B USD | 37.94 | €19.50 22.51 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.30 19.97 USD |
-1.7
|
€46.01B 53.11B USD | €310.00 357.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €46.01B 53.11B USD | 144.16 | €0.12 0.14 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
-5.71
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 22.93 | $2.96 — | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
+0.74
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€50.92 58.78 USD |
+1.03
|
€45.73B 52.79B USD | €10.00 11.54 USD | €50.92 58.78 USD | €50.92 58.78 USD | €45.73B 52.79B USD | 17.61 | €2.89 3.34 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$3,883.98 229.98 USD |
-1.12
|
MX$890.22B 52.71B USD | MX$50.00 2.96 USD | MX$3,883.98 229.98 USD | MX$3,883.98 229.98 USD | MX$890.22B 52.71B USD | 33.63 | MX$115.49 6.84 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
-0.17
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$170.62 34.58 USD |
+2.31
|
R$259.49B 52.59B USD | R$36.00 7.3 USD | R$169.51 34.36 USD | R$170.62 34.58 USD | R$259.49B 52.59B USD | 17.21 | R$9.91 2.01 USD | ||
|
Sandvik AB (publ)
SDVKF
US
|
$40.00 — |
0
|
$52.57B — | $1.00K — | $40.90 — | $41.05 — | $52.57B — | 31.74 | $1.26 — | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€47.45 54.77 USD |
+0.69
|
€45.43B 52.44B USD | €435.00 502.14 USD | €47.02 54.27 USD | €47.46 54.78 USD | €45.43B 52.44B USD | 9.32 | €5.09 5.88 USD | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,120.00 43.88 USD |
+3.8
|
ARS 44.33T 52.39B USD | ARS 297.00 0.35 USD | ARS 35,520.00 41.99 USD | ARS 37,140.00 43.9 USD | ARS 44.33T 52.39B USD | 10.89 | ARS 3.41K 4.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||