结果页面 295，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sea Limited
931.F
DE
|
€73.60 84.96 USD |
+3.37
|
€45.08B 52.04B USD | €97.00 111.97 USD | €70.40 81.27 USD | €73.80 85.19 USD | €45.08B 52.04B USD | 33.30 | €2.21 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€57.75 66.66 USD |
-1.08
|
€45.04B 51.99B USD | €125.00 144.29 USD | €55.00 63.49 USD | €59.48 68.66 USD | €45.04B 51.99B USD | 22.55 | €2.56 2.96 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.50 740.51 USD |
-1.87
|
€44.99B 51.94B USD | €4.05K 4.67K USD | €639.50 738.2 USD | €652.50 753.2 USD | €44.99B 51.94B USD | 33.03 | €19.42 22.42 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.00 285.12 USD |
+0.69
|
€44.98B 51.92B USD | €632.00 729.54 USD | €244.60 282.35 USD | €248.90 287.31 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
+0.21
|
R$256.12B 51.91B USD | R$1.00 0.2 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 20.73 | R$3.43 0.7 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$225.98 45.8 USD |
+1.12
|
R$255.60B 51.81B USD | R$135.00 27.36 USD | R$223.90 45.38 USD | R$227.74 46.16 USD | R$255.60B 51.81B USD | 26.27 | R$8.60 1.74 USD | ||
China CITIC Bank
CHBJF
US
|
$0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
KBC
KBCSF
US
|
$129.51 — |
+0.05
|
$51.67B — | $89.00 — | $129.51 — | $129.51 — | $51.67B — | 12.92 | $10.02 — | ||
Deutsche Börse AG
DBO.VI
AT
|
€245.80 283.74 USD |
-0.53
|
€44.76B 51.67B USD | €0.00 0 USD | €244.60 282.35 USD | €247.00 285.12 USD | €44.76B 51.67B USD | 21.90 | €11.22 12.95 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€41.00 47.33 USD |
+0.49
|
€44.70B 51.6B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.00 47.33 USD | €44.70B 51.6B USD | 11.42 | €3.59 4.14 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$571.71 115.88 USD |
0
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$571.71 115.88 USD | R$571.71 115.88 USD | R$254.47B 51.58B USD | 45.88 | R$12.46 2.53 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€194.75 224.81 USD |
+1.33
|
€44.64B 51.53B USD | €230.00 265.5 USD | €190.10 219.44 USD | €195.15 225.27 USD | €44.64B 51.53B USD | 33.86 | €5.75 6.64 USD | ||
Fanuc Corporation
FANUN.MX
MX
|
MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$930.85 55.12 USD | MX$930.85 55.12 USD | MX$868.63B 51.43B USD | 47.85 | MX$19.45 1.15 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.65 44.61 USD |
-0.39
|
€44.55B 51.43B USD | €589.00 679.9 USD | €38.60 44.55 USD | €39.58 45.69 USD | €44.55B 51.43B USD | 19.61 | €1.97 2.27 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 56.49 | MX$61.24 3.63 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$867.33B 51.36B USD | MX$3.00 0.18 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 416.66 | MX$3.84 0.23 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
+0.09
|
R$253.33B 51.35B USD | R$67.00 13.58 USD | R$109.99 22.29 USD | R$110.44 22.38 USD | R$253.33B 51.35B USD | 45.82 | R$2.40 0.49 USD | ||
KBC Group NV
KDB.F
DE
|
€110.30 127.32 USD |
-0.85
|
€44.47B 51.33B USD | €20.00 23.09 USD | €110.30 127.32 USD | €110.30 127.32 USD | €44.47B 51.33B USD | 12.67 | €8.70 10.04 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€177.00 204.32 USD |
+0.28
|
€44.38B 51.23B USD | €0.00 0 USD | €176.50 203.74 USD | €177.50 204.89 USD | €44.38B 51.23B USD | 58.03 | €3.05 3.52 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.40 10.85 USD |
+0.53
|
€44.38B 51.23B USD | €318.00 367.08 USD | €9.40 10.85 USD | €9.40 10.85 USD | €44.38B 51.23B USD | 19.18 | €0.49 0.57 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
-0.24
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.34 | €5.95 6.87 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩646,000 487.62 USD |
+0.78
|
₩68T 51.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.18B USD | 0 | ₩0 0 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€67.48 77.89 USD |
-0.32
|
€44.33B 51.18B USD | €0.00 0 USD | €66.55 76.82 USD | €67.48 77.89 USD | €44.33B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€54.50 62.91 USD |
-0.91
|
€44.33B 51.17B USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €44.33B 51.17B USD | 12.52 | €4.35 5.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€67.47 77.88 USD |
-1.43
|
€44.33B 51.17B USD | €9.00 10.39 USD | €66.20 76.42 USD | €67.47 77.88 USD | €44.33B 51.17B USD | 11.33 | €5.95 6.87 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$21.78 4.41 USD |
+2.78
|
R$252.38B 51.15B USD | R$17.70K 3.59K USD | R$21.48 4.35 USD | R$22.02 4.46 USD | R$252.38B 51.15B USD | 14.42 | R$1.51 0.31 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,557.50 2720.92 USD |
+2.36
|
DKK 348.09B 51.04B USD | DKK 184.00 26.98 USD | DKK 17,600.00 2580.53 USD | DKK 18,630.00 2731.55 USD | DKK 348.09B 51.04B USD | 2.67 | DKK 6.94K 1017.27 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.79 | R$1.24 0.25 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.78 46.98 USD |
+1.53
|
R$251.29B 50.93B USD | R$327.00 66.28 USD | R$231.78 46.98 USD | R$233.00 47.23 USD | R$251.29B 50.93B USD | 406.63 | R$0.57 0.12 USD | ||
|
KBC Group NV
KBC.VI
AT
|
€111.20 128.36 USD |
+0.45
|
€44.11B 50.92B USD | €0.00 0 USD | €111.20 128.36 USD | €112.10 129.4 USD | €44.11B 50.92B USD | 12.78 | €8.70 10.04 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
-1.54
|
€44.07B 50.87B USD | €0.00 0 USD | €2,692.00 3107.47 USD | €2,712.00 3130.56 USD | €44.07B 50.87B USD | 21.31 | €126.31 145.8 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.67 | MX$60.64 3.59 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,420.00 15.86 USD |
-1.18
|
ARS 42.99T 50.82B USD | ARS 522.00 0.62 USD | ARS 13,200.00 15.6 USD | ARS 13,480.00 15.93 USD | ARS 42.99T 50.82B USD | 28.91 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.18 | R$11.21 2.27 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,686.00 3100.54 USD |
-0.44
|
€43.97B 50.75B USD | €1.00 1.15 USD | €2,686.00 3100.54 USD | €2,686.00 3100.54 USD | €43.97B 50.75B USD | 21.27 | €126.27 145.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.54 2.93 USD |
+2.59
|
€43.90B 50.68B USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.54 2.93 USD | €43.90B 50.68B USD | 18.13 | €0.14 0.16 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€175.00 202.01 USD |
+0.57
|
€43.88B 50.65B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.37 | €3.05 3.52 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩410,000 309.48 USD |
+0.61
|
₩67T 50.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.64B USD | 0 | ₩0 0 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€209.10 241.37 USD |
+1.6
|
€43.82B 50.58B USD | €200.00 230.87 USD | €209.10 241.37 USD | €209.10 241.37 USD | €43.82B 50.58B USD | 40.83 | €5.12 5.91 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,720.00 18.58 USD |
-2.66
|
ARS 42.79T 50.58B USD | ARS 13.69K 16.19 USD | ARS 15,270.00 18.05 USD | ARS 15,940.00 18.84 USD | ARS 42.79T 50.58B USD | 0 | -ARS 27.46 -0.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.48 111.37 USD |
+3.47
|
€43.81B 50.58B USD | €1.27K 1.46K USD | €93.42 107.84 USD | €96.74 111.67 USD | €43.81B 50.58B USD | 28.12 | €3.43 3.96 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
-3.6
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.92 | MX$245.89 14.56 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+0.88
|
€43.72B 50.47B USD | €332.00 383.24 USD | €55.00 63.49 USD | €57.50 66.37 USD | €43.72B 50.47B USD | 17.31 | €3.32 3.83 USD | ||
Volkswagen AG
VOW.F
DE
|
€87.20 100.66 USD |
-0.11
|
€43.71B 50.46B USD | €1.12K 1.29K USD | €86.05 99.33 USD | €87.50 101 USD | €43.71B 50.46B USD | 7.14 | €12.21 14.09 USD | ||
|
ArcelorMittal S.A.
MT.VI
AT
|
€57.40 66.26 USD |
+2.68
|
€43.65B 50.39B USD | €290.00 334.76 USD | €56.54 65.27 USD | €57.64 66.54 USD | €43.65B 50.39B USD | 17.34 | €3.31 3.82 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,070.00 2649.44 USD |
+2.26
|
DKK 343.28B 50.33B USD | DKK 2.00 0.29 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.28B 50.33B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,503.00 89 USD |
-3.26
|
MX$850.01B 50.33B USD | MX$99.00 5.86 USD | MX$1,503.00 89 USD | MX$1,503.00 89 USD | MX$850.01B 50.33B USD | 25.92 | MX$57.98 3.43 USD | ||
|
CITIC
CTPCF
US
|
$1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
Antofagasta plc
FG1.F
DE
|
€44.21 51.03 USD |
+0.71
|
€43.58B 50.31B USD | €25.00 28.86 USD | €44.21 51.03 USD | €44.21 51.03 USD | €43.58B 50.31B USD | 37.78 | €1.17 1.35 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.58 31.84 USD |
+1.14
|
€43.57B 50.3B USD | €0.00 0 USD | €27.21 31.41 USD | €27.58 31.84 USD | €43.57B 50.3B USD | 42.43 | €0.65 0.75 USD | ||
Volkswagen AG
VOW3.F
DE
|
€86.82 100.22 USD |
+0.12
|
€43.52B 50.24B USD | €19.64K 22.67K USD | €84.46 97.5 USD | €87.00 100.43 USD | €43.52B 50.24B USD | 7.11 | €12.21 14.09 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
+1
|
€43.48B 50.19B USD | €10.00 11.54 USD | €94.96 109.62 USD | €94.96 109.62 USD | €43.48B 50.19B USD | 27.92 | €3.40 3.92 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€389.90 450.08 USD |
+0.91
|
€43.39B 50.08B USD | €4.00 4.62 USD | €389.90 450.08 USD | €389.90 450.08 USD | €43.39B 50.08B USD | 46.69 | €8.35 9.64 USD | ||
|
Corteva, Inc.
CTVA.VI
AT
|
€64.82 74.82 USD |
-0.92
|
€43.35B 50.04B USD | €0.00 0 USD | €64.82 74.82 USD | €65.46 75.56 USD | €43.35B 50.04B USD | 40.51 | €1.60 1.85 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€389.30 449.38 USD |
+0.44
|
€43.32B 50B USD | €0.00 0 USD | €383.30 442.46 USD | €389.30 449.38 USD | €43.32B 50B USD | 46.51 | €8.37 9.66 USD | ||
|
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 443.50 19.14 USD |
+2.08
|
CZK 1.16T 50B USD | CZK 15.00 0.65 USD | CZK 431.00 18.6 USD | CZK 446.30 19.26 USD | CZK 1.16T 50B USD | 13.98 | CZK 31.71 1.37 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.58 74.55 USD |
+0.09
|
€43.19B 49.86B USD | €0.00 0 USD | €64.34 74.27 USD | €65.26 75.33 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
|
PICC Property and Casualty Company
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,093.30 158.41 USD |
+0.13
|
₹4.12T 49.8B USD | ₹17.65K 213.58 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.8B USD | 28.04 | ₹466.81 5.65 USD | ||
|
United Overseas Bank
UOVEF
US
|
$30.08 — |
0
|
$49.71B — | $272.00 — | $29.50 — | $29.50 — | $49.71B — | 14.12 | $2.13 — | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.74 86.27 USD |
-0.19
|
€43.04B 49.68B USD | €0.00 0 USD | €74.74 86.27 USD | €74.94 86.51 USD | €43.04B 49.68B USD | 46.71 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
-1.79
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 30.27 | €1.09 1.26 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.10 19.74 USD |
+12.5
|
€42.91B 49.53B USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €42.91B 49.53B USD | 31.66 | €0.54 0.62 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
-1.72
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩365,000 275.52 USD |
-0.82
|
₩66T 49.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.48B USD | 0 | ₩0 0 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.08 73.97 USD |
+0.53
|
€42.86B 49.47B USD | €75.00 86.58 USD | €64.06 73.95 USD | €64.12 74.02 USD | €42.86B 49.47B USD | 39.80 | €1.61 1.86 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€94.30 108.85 USD |
+0.49
|
€42.82B 49.43B USD | €2.31K 2.67K USD | €93.00 107.35 USD | €95.00 109.66 USD | €42.82B 49.43B USD | 27.49 | €3.43 3.96 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.81 | MX$75.69 4.48 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.15 30.19 USD |
+2.15
|
€42.76B 49.35B USD | €6.29K 7.26K USD | €25.69 29.65 USD | €26.15 30.19 USD | €42.76B 49.35B USD | 14.60 | €1.79 2.07 USD | ||
|
CITIC Securities Company
CIIHF
US
|
$3.33 — |
-4.86
|
$49.35B — | $400.00 — | $3.33 — | $3.33 — | $49.35B — | 12.33 | $0.27 — | ||
|
Volkswagen AG
VOW.VI
AT
|
€85.20 98.35 USD |
-1.62
|
€42.71B 49.3B USD | €8.00 9.23 USD | €84.76 97.84 USD | €85.24 98.4 USD | €42.71B 49.3B USD | 6.97 | €12.21 14.09 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
+0.45
|
€42.68B 49.26B USD | €70.00 80.8 USD | €66.14 76.35 USD | €66.76 77.06 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
0
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
-1.16
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
-0.22
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.28 3.15 USD |
0
|
MX$829.71B 49.13B USD | MX$0.00 0 USD | MX$53.28 3.15 USD | MX$53.28 3.15 USD | MX$829.71B 49.13B USD | 15.90 | MX$3.35 0.2 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
-0.66
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.00 78.49 USD |
+0.74
|
€42.45B 49B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
Danone S.A.
BN.VI
AT
|
€66.12 76.32 USD |
-0.48
|
€42.43B 48.98B USD | €0.00 0 USD | €66.12 76.32 USD | €66.74 77.04 USD | €42.43B 48.98B USD | 23.44 | €2.82 3.26 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$236.00 47.83 USD |
+1.36
|
R$241.48B 48.94B USD | R$4.00 0.81 USD | R$236.00 47.83 USD | R$236.00 47.83 USD | R$241.48B 48.94B USD | 16.66 | R$14.16 2.87 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.04 76.23 USD |
-0.39
|
€42.38B 48.92B USD | €1.16K 1.34K USD | €66.04 76.23 USD | €66.68 76.97 USD | €42.38B 48.92B USD | 23.41 | €2.82 3.26 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||