Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€16.40 18.93 USD |
-2.96
|
€21.68B 25.03B USD | €39.00 45.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €21.68B 25.03B USD | 13.66 | €1.20 1.39 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,779.00 76.76 USD |
0
|
CZK 579.96B 25.02B USD | CZK 107.00 4.62 USD | CZK 1,779.00 76.76 USD | CZK 1,779.00 76.76 USD | CZK 579.96B 25.02B USD | 15.30 | CZK 116.27 5.02 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€314.00 362.46 USD |
-4.38
|
€21.66B 25B USD | €10.00 11.54 USD | €328.40 379.08 USD | €328.40 379.08 USD | €21.66B 25B USD | 44.72 | €7.02 8.1 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
0
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Canon
CAJFF
US
|
$29.90 — |
0
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
Fiserv, Inc.
F1IS34.SA
BR
|
R$115.75 23.46 USD |
-0.73
|
R$123.10B 24.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.10B 24.95B USD | 8.44 | R$13.70 2.78 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.60 76.88 USD |
+0.3
|
€21.61B 24.94B USD | €1.00 1.15 USD | €66.40 76.65 USD | €66.40 76.65 USD | €21.61B 24.94B USD | 0 | -€1.65 -1.9 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€90.94 104.98 USD |
-1.15
|
€21.57B 24.9B USD | €269.00 310.52 USD | €88.82 102.53 USD | €92.00 106.2 USD | €21.57B 24.9B USD | 31.57 | €2.88 3.32 USD | ||
Xylem Inc.
XY6.F
DE
|
€92.38 106.64 USD |
+0.88
|
€21.57B 24.9B USD | €35.00 40.4 USD | €91.03 105.08 USD | €92.38 106.64 USD | €21.57B 24.9B USD | 25.66 | €3.60 4.16 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
+1.35
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
+1.07
|
MX$420.03B 24.87B USD | MX$190.00 11.25 USD | MX$2,830.00 167.57 USD | MX$2,830.00 167.57 USD | MX$420.03B 24.87B USD | 66.21 | MX$42.74 2.53 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.15 39.42 USD |
-1.61
|
€21.54B 24.86B USD | €398.00 459.43 USD | €33.97 39.21 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 16.49 | €2.07 2.39 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,205.00 10290.98 USD |
+4.46
|
CHF 19.82B 24.86B USD | CHF 1.03K 1.29K USD | CHF 7,855.00 9852 USD | CHF 8,210.00 10297.25 USD | CHF 19.82B 24.86B USD | 30.67 | CHF 267.51 335.52 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.31 16.51 USD |
-1.11
|
€21.53B 24.86B USD | €0.00 0 USD | €14.31 16.51 USD | €14.46 16.69 USD | €21.53B 24.86B USD | 11.26 | €1.27 1.47 USD | ||
MTR
MTRJF
US
|
$4.00 — |
0
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Coca-Cola FEMSA
COCSF
US
|
$11.80 — |
+3.96
|
$24.79B — | $100.00 — | $10.65 — | $10.65 — | $24.79B — | 147.50 | $0.08 — | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.71 34.3 USD |
+1.19
|
€21.46B 24.77B USD | €200.00 230.87 USD | €29.57 34.13 USD | €29.71 34.3 USD | €21.46B 24.77B USD | 0 | -€0.45 -0.5 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
+0.67
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$65.87 13.35 USD |
-0.63
|
R$122.03B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.03B 24.73B USD | 16.34 | R$4.03 0.82 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.03 17.35 USD |
-2.14
|
€21.42B 24.72B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.42B 24.72B USD | 21.78 | €0.69 0.8 USD | ||
Amadeus IT
AMADF
US
|
$58.85 — |
+3.23
|
$24.72B — | $400.00 — | $58.57 — | $58.75 — | $24.72B — | 16.12 | $3.65 — | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.11 26.68 USD |
-0.86
|
€21.41B 24.71B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.41B 24.71B USD | 17.64 | €1.31 1.51 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,400 92.39 USD |
+0.66
|
₩33T 24.68B USD | ₩1M 784.07 USD | ₩118,300 89.3 USD | ₩122,900 92.77 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
+1.24
|
€21.36B 24.65B USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €21.36B 24.65B USD | 29.21 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.90 5.66 USD |
-0.43
|
€21.35B 24.65B USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.34B 24.63B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.34B 24.63B USD | 14.76 | €0.64 0.74 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.91 37.99 USD |
+0.15
|
€21.32B 24.61B USD | €0.00 0 USD | €32.91 37.99 USD | €33.06 38.16 USD | €21.32B 24.61B USD | 14.95 | €2.20 2.54 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€21.31B 24.6B USD | €89.00 102.74 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.31B 24.6B USD | 18.63 | €1.17 1.35 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.50 217.59 USD |
-4.8
|
€21.31B 24.59B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €21.31B 24.59B USD | 102.44 | €1.84 2.12 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.50 59.45 USD |
-1.79
|
€21.29B 24.57B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.29B 24.57B USD | 27.39 | €1.88 2.17 USD | ||
Xylem Inc.
XY6.DE
DE
|
€91.13 105.19 USD |
-0.92
|
€21.28B 24.56B USD | €106.00 122.36 USD | €91.13 105.19 USD | €92.28 106.52 USD | €21.28B 24.56B USD | 25.03 | €3.64 4.2 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.83 37.9 USD |
-0.21
|
€21.26B 24.55B USD | €3.00K 3.46K USD | €32.90 37.98 USD | €32.90 37.98 USD | €21.26B 24.55B USD | 14.52 | €2.26 2.61 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.20 19.85 USD |
+1.3
|
€21.26B 24.55B USD | €198.00 228.56 USD | €15.72 18.15 USD | €17.20 19.85 USD | €21.26B 24.55B USD | 0 | -€0.19 -0.2 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
+1
|
€21.26B 24.54B USD | €53.00 61.18 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€218.40 252.11 USD |
-1.18
|
€21.25B 24.53B USD | €50.00 57.72 USD | €215.20 248.41 USD | €218.40 252.11 USD | €21.25B 24.53B USD | 70.67 | €3.09 3.57 USD | ||
Dassault Aviation
DUAVF
US
|
$318.25 — |
-0.55
|
$24.52B — | $15.00 — | $335.00 — | $335.00 — | $24.52B — | 21.24 | $14.98 — | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
0
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$258.96 52.49 USD |
+1.22
|
R$120.93B 24.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.93B 24.51B USD | 22.99 | R$11.26 2.28 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
CLP
CLPHF
US
|
$9.69 — |
0
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.73 37.78 USD |
-2.59
|
€21.20B 24.47B USD | €532.00 614.11 USD | €32.73 37.78 USD | €33.04 38.14 USD | €21.20B 24.47B USD | 14.41 | €2.27 2.62 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.98 111.95 USD |
+0.39
|
€21.14B 24.41B USD | €11.00 12.7 USD | €96.60 111.51 USD | €96.60 111.51 USD | €21.14B 24.41B USD | 26.42 | €3.67 4.24 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.75 167.09 USD |
+1.22
|
€21.14B 24.4B USD | €0.00 0 USD | €142.85 164.9 USD | €145.40 167.84 USD | €21.14B 24.4B USD | 35.91 | €4.03 4.65 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
QBE Insurance
QBEIF
US
|
$16.32 — |
-6.8
|
$24.38B — | $300.00 — | $15.38 — | $15.38 — | $24.38B — | 12.27 | $1.33 — | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.48 4.02 USD |
+0.2
|
€21.12B 24.38B USD | €7.00 8.08 USD | €3.48 4.01 USD | €3.48 4.02 USD | €21.12B 24.38B USD | 26.79 | €0.13 0.15 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.78 74.78 USD |
+0.37
|
€21.08B 24.33B USD | €3.00 3.46 USD | €64.12 74.02 USD | €64.78 74.78 USD | €21.08B 24.33B USD | 7.66 | €8.45 9.75 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€216.60 250.03 USD |
0
|
€21.07B 24.33B USD | €1.00 1.15 USD | €216.60 250.03 USD | €217.60 251.18 USD | €21.07B 24.33B USD | 72.68 | €2.98 3.44 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€216.60 250.03 USD |
-0.64
|
€21.07B 24.33B USD | €0.00 0 USD | €216.60 250.03 USD | €218.20 251.88 USD | €21.07B 24.33B USD | 71.96 | €3.01 3.47 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,500.00 18.32 USD |
-5.08
|
ARS 20.55T 24.3B USD | ARS 3.38K 4 USD | ARS 15,000.00 17.73 USD | ARS 15,800.00 18.68 USD | ARS 20.55T 24.3B USD | 0 | -ARS 493.80 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
-0.41
|
€21.04B 24.29B USD | €950.00 1.1K USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.29B USD | 7.78 | €0.62 0.72 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-0.52
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.03B 24.28B USD | 7.65 | €1.26 1.45 USD | ||
SGS
SGSOF
US
|
$122.65 — |
+0.59
|
$24.26B — | $1.00 — | $117.72 — | $117.72 — | $24.26B — | 28.65 | $4.28 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-10.24
|
€21.01B 24.25B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €4.22 4.87 USD | €21.01B 24.25B USD | 10.82 | €0.34 0.39 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€160.00 184.69 USD |
-0.62
|
€20.96B 24.2B USD | €13.00 15.01 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.96B 24.2B USD | 26.18 | €6.11 7.05 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.00 10.82 USD |
+1.25
|
₹2.00T 24.2B USD | ₹148.50K 1.8K USD | ₹857.65 10.38 USD | ₹897.70 10.86 USD | ₹2.00T 24.2B USD | 11.20 | ₹79.82 0.97 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.65 213.15 USD |
+1.09
|
€20.89B 24.12B USD | €30.00 34.63 USD | €184.65 213.15 USD | €184.65 213.15 USD | €20.89B 24.12B USD | 20.86 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
0
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.38
|
€20.86B 24.08B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.86B 24.08B USD | 35.53 | €4.02 4.64 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.84 108.32 USD |
+0.06
|
€20.86B 24.08B USD | €0.00 0 USD | €93.68 108.14 USD | €93.94 108.44 USD | €20.86B 24.08B USD | 15.63 | €6.00 6.93 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.05 73.94 USD |
-2.32
|
€20.84B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.06B USD | 7.44 | €8.60 9.93 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,238.00 87.57 USD |
+2.37
|
₹1.99T 24.04B USD | ₹39.41K 476.76 USD | ₹7,050.00 85.29 USD | ₹7,268.00 87.93 USD | ₹1.99T 24.04B USD | 34.44 | ₹210.15 2.54 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Fox Corporation
FO5B.F
DE
|
€49.20 56.79 USD |
-0.4
|
€20.75B 23.95B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.75B 23.95B USD | 14.81 | €3.32 3.83 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.24 27.98 USD |
-0.41
|
€20.65B 23.84B USD | €1.00 1.15 USD | €23.94 27.63 USD | €24.24 27.98 USD | €20.65B 23.84B USD | 11.76 | €2.06 2.38 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.04 127.02 USD |
+3.42
|
€20.65B 23.83B USD | €5.00 5.77 USD | €109.04 125.87 USD | €110.04 127.02 USD | €20.65B 23.83B USD | 15.36 | €7.16 8.27 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,903.05 35.12 USD |
+0.91
|
₹1.97T 23.83B USD | ₹6.74K 81.57 USD | ₹2,866.65 34.68 USD | ₹2,907.50 35.18 USD | ₹1.97T 23.83B USD | 45.55 | ₹63.73 0.77 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
-0.95
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-2.13
|
€20.60B 23.78B USD | €440.00 507.91 USD | €22.96 26.5 USD | €23.25 26.84 USD | €20.60B 23.78B USD | 24.68 | €0.93 1.07 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€109.78 126.72 USD |
+3.23
|
€20.60B 23.78B USD | €0.00 0 USD | €109.16 126.01 USD | €109.98 126.95 USD | €20.60B 23.78B USD | 15.57 | €7.05 8.14 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.56 92.99 USD |
+1.49
|
€20.57B 23.74B USD | €0.00 0 USD | €80.46 92.88 USD | €80.56 92.99 USD | €20.57B 23.74B USD | 92.59 | €0.87 1 USD | ||
Synchrony Financial
SFE.F
DE
|
€63.14 72.88 USD |
-3.16
|
€20.54B 23.71B USD | €32.00 36.94 USD | €65.20 75.26 USD | €65.20 75.26 USD | €20.54B 23.71B USD | 7.36 | €8.57 9.89 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.42 29.34 USD |
-0.04
|
€20.50B 23.67B USD | €0.00 0 USD | €25.41 29.33 USD | €25.59 29.54 USD | €20.50B 23.67B USD | 16.83 | €1.51 1.74 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.42 29.34 USD |
+0.08
|
€20.50B 23.67B USD | €830.00 958.1 USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.50B 23.67B USD | 17.17 | €1.48 1.71 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
