Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 34.36 | MX$114.31 6.77 USD | ||
| Compass Group PLC XGR2.DE | €28.68 31.35 USD |
0
|
€48.76B 53.31B USD | €371.00 405.55 USD | €28.49 31.14 USD | €28.68 31.35 USD | €48.76B 53.31B USD | 28.11 | €1.02 1.11 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
| Keysight Technologies, Inc. 1KT.F | €284.65 311.16 USD |
-2.01
|
€48.65B 53.18B USD | €1.00 1.09 USD | €284.65 311.16 USD | €284.65 311.16 USD | €48.65B 53.18B USD | 53.20 | €5.35 5.85 USD | ||
| Sandvik AB (publ) SDVKF | $40.43 — |
0
|
$53.14B — | $1.00K — | $40.90 — | $41.05 — | $53.14B — | 32.08 | $1.26 — | ||
| Target Corporation DYH.DE | €106.80 116.75 USD |
0
|
€48.51B 53.03B USD | €39.00 42.63 USD | €105.20 115 USD | €107.20 117.18 USD | €48.51B 53.03B USD | 16.40 | €6.51 7.12 USD | ||
| Target Corporation TGTC.VI | €106.80 116.75 USD |
-0.56
|
€48.51B 53.03B USD | €0.00 0 USD | €106.40 116.31 USD | €107.00 116.97 USD | €48.51B 53.03B USD | 16.35 | €6.53 7.14 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
0
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Carrier Global Corporation 4PN.DE | €58.18 63.6 USD |
-1.16
|
€48.32B 52.82B USD | €226.00 247.05 USD | €58.18 63.6 USD | €58.56 64.01 USD | €48.32B 52.82B USD | 45.10 | €1.29 1.41 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| Teradyne, Inc. TEY.F | €308.20 336.9 USD |
+0.06
|
€48.25B 52.74B USD | €33.00 36.07 USD | €308.10 336.79 USD | €308.20 336.9 USD | €48.25B 52.74B USD | 66.27 | €4.65 5.08 USD | ||
| Volkswagen AG VLKAF | $103.66 — |
-2.39
|
$52.73B — | $400.00 — | $102.80 — | $102.80 — | $52.73B — | 7.31 | $14.17 — | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
0
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| argenx SE 1AE.F | €773.20 845.21 USD |
+6.97
|
€48.08B 52.56B USD | €10.00 10.93 USD | €770.20 841.93 USD | €773.20 845.21 USD | €48.08B 52.56B USD | 39.91 | €19.37 21.17 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.VI | €18.37 20.08 USD |
+0.38
|
€48.00B 52.47B USD | €0.00 0 USD | €18.37 20.08 USD | €18.37 20.08 USD | €48.00B 52.47B USD | 14.02 | €1.31 1.43 USD | ||
| Compass Group PLC XGR.F | €28.20 30.83 USD |
+1.44
|
€47.95B 52.41B USD | €216.00 236.12 USD | €28.20 30.83 USD | €28.20 30.83 USD | €47.95B 52.41B USD | 27.64 | €1.02 1.11 USD | ||
| argenx SE ARGX.VI | €762.60 833.62 USD |
+4.81
|
€47.94B 52.41B USD | €37.00 40.45 USD | €724.20 791.65 USD | €762.60 833.62 USD | €47.94B 52.41B USD | 39.37 | €19.37 21.17 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Carrier Global Corporation CARG.VI | €57.72 63.1 USD |
-0.76
|
€47.94B 52.41B USD | €0.00 0 USD | €57.72 63.1 USD | €57.72 63.1 USD | €47.94B 52.41B USD | 44.74 | €1.29 1.41 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,765.00 104.51 USD |
0
|
MX$884.79B 52.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$884.79B 52.39B USD | 7.20 | MX$244.98 14.51 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €770.00 841.71 USD | €770.00 841.71 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| Larsen & Toubro Limited LTO.F | €34.80 38.04 USD |
0
|
€47.87B 52.33B USD | €8.00 8.75 USD | €34.80 38.04 USD | €34.80 38.04 USD | €47.87B 52.33B USD | 33.14 | €1.05 1.15 USD | ||
| Target Corporation DYH.F | €105.20 115 USD |
-0.75
|
€47.78B 52.23B USD | €310.00 338.87 USD | €105.20 115 USD | €105.20 115 USD | €47.78B 52.23B USD | 16.13 | €6.52 7.13 USD | ||
| Nintendo Co., Ltd. NTO.F | €41.45 45.3 USD |
+4.12
|
€47.78B 52.23B USD | €55.00 60.12 USD | €40.83 44.63 USD | €41.47 45.33 USD | €47.78B 52.23B USD | 21.14 | €1.96 2.14 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.23 4.51 USD |
-10.33
|
R$257.59B 52.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.59B 52.21B USD | 14.72 | R$1.51 0.31 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
+7.2
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,797.55 21.75 USD |
+0.78
|
₹4.31T 52.18B USD | ₹53.78K 650.6 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.31T 52.18B USD | 39.50 | ₹45.50 0.55 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.37 45.22 USD |
+1.93
|
€47.69B 52.13B USD | €206.00 225.19 USD | €41.37 45.22 USD | €41.37 45.22 USD | €47.69B 52.13B USD | 21.10 | €1.96 2.14 USD | ||
| Carrier Global Corporation 4PN.F | €57.36 62.7 USD |
-1.14
|
€47.64B 52.08B USD | €190.00 207.7 USD | €57.36 62.7 USD | €57.36 62.7 USD | €47.64B 52.08B USD | 44.46 | €1.29 1.41 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.62 — |
0
|
$51.81B — | $970.00 — | $20.50 — | $20.50 — | $51.81B — | 5.24 | $3.55 — | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.15 — |
-2.17
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
0
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.00 10.93 USD |
-0.99
|
€47.21B 51.61B USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €47.21B 51.61B USD | 20.40 | €0.49 0.54 USD | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
0
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
+1.02
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 46.93 | R$12.18 2.47 USD | ||
| Standard Chartered PLC STD0.F | €43.20 47.22 USD |
0
|
€47.17B 51.56B USD | €57.00 62.31 USD | €42.20 46.13 USD | €43.20 47.22 USD | €47.17B 51.56B USD | 12.13 | €3.56 3.89 USD | ||
| Thales S.A. THAL.VI | €229.50 250.87 USD |
-1.16
|
€47.16B 51.55B USD | €0.00 0 USD | €229.50 250.87 USD | €229.50 250.87 USD | €47.16B 51.55B USD | 28.22 | €8.13 8.89 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$506.43 102.65 USD |
0
|
R$253.98B 51.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.98B 51.48B USD | 57.15 | R$8.86 1.8 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$234.24 47.48 USD |
-4.99
|
R$253.95B 51.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.95B 51.47B USD | 418.28 | R$0.56 0.11 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| MetLife, Inc. METL.VI | €73.00 79.8 USD |
-0.54
|
€46.97B 51.35B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €46.97B 51.35B USD | 16.36 | €4.46 4.88 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $17.21 — |
0
|
$51.34B — | $600.00 — | $15.00 — | $15.00 — | $51.34B — | 16.87 | $1.02 — | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Thales S.A. CSF.F | €227.80 249.02 USD |
-1.43
|
€46.81B 51.17B USD | €5.00 5.47 USD | €227.80 249.02 USD | €227.80 249.02 USD | €46.81B 51.17B USD | 28.01 | €8.13 8.89 USD | ||
| Sumitomo SSUMF | $42.80 — |
0
|
$51.15B — | $30.00 — | $44.26 — | $44.26 — | $51.15B — | 13.71 | $3.12 — | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.12 22.12 USD |
+0.1
|
R$251.33B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.33B 50.94B USD | 46.43 | R$2.35 0.48 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩552K 416.54 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| Fastenal Company FAST.VI | €40.50 44.27 USD |
-1.73
|
€46.50B 50.83B USD | €0.00 0 USD | €40.50 44.27 USD | €40.50 44.27 USD | €46.50B 50.83B USD | 41.75 | €0.97 1.06 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
+2.59
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| Fastenal Company FAS.F | €40.45 44.22 USD |
+0.2
|
€46.44B 50.76B USD | €530.00 579.36 USD | €40.45 44.22 USD | €40.45 44.22 USD | €46.44B 50.76B USD | 41.70 | €0.97 1.06 USD | ||
| MetLife, Inc. MWZ.F | €72.14 78.86 USD |
-1.31
|
€46.42B 50.74B USD | €33.00 36.07 USD | €72.14 78.86 USD | €72.14 78.86 USD | €46.42B 50.74B USD | 16.21 | €4.45 4.86 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| Orange S.A. ORA.VI | €17.42 19.04 USD |
-0.49
|
€46.31B 50.62B USD | €0.00 0 USD | €17.42 19.04 USD | €17.55 19.18 USD | €46.31B 50.62B USD | 145.12 | €0.12 0.13 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
-4.1
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| Cencora, Inc. ABG.SG | €237.70 259.84 USD |
-0.13
|
€46.25B 50.55B USD | €0.00 0 USD | €236.30 258.31 USD | €237.70 259.84 USD | €46.25B 50.55B USD | 21.16 | €11.23 12.28 USD | ||
| United Overseas Bank UOVEF | $30.59 — |
-0.62
|
$50.55B — | $272.00 — | $29.50 — | $29.50 — | $50.55B — | 14.29 | $2.14 — | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.06 93.09 USD |
-7.04
|
MX$852.18B 50.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$852.18B 50.46B USD | 416.99 | MX$3.77 0.22 USD | ||
| Samsung C&T Corporation 028260.KS | ₩408,500 308.35 USD |
-11.29
|
₩67T 50.46B USD | ₩542K 408.97 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.07 USD |
-1.27
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €46.09B 50.38B USD | 12.21 | €0.23 0.25 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Sun Hung Kai Properties SUHJF | $17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
| CITIC CTPCF | $1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
| Orange S.A. FTE.F | €17.30 18.91 USD |
-1.45
|
€45.99B 50.28B USD | €600.00 655.88 USD | €17.20 18.8 USD | €17.30 18.91 USD | €45.99B 50.28B USD | 144.12 | €0.12 0.13 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| Autodesk, Inc. ADSK.MX | MX$4,015.00 237.74 USD |
-1.05
|
MX$847.75B 50.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$847.75B 50.2B USD | 33.89 | MX$118.44 7.01 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.95 110.35 USD |
-2.79
|
€45.84B 50.11B USD | €162.00 177.09 USD | €100.55 109.91 USD | €100.95 110.35 USD | €45.84B 50.11B USD | 29.60 | €3.41 3.73 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,018.75 36.52 USD |
-0.95
|
₹4.14T 50.11B USD | ₹61.57K 744.85 USD | ₹2,993.35 36.21 USD | ₹3,038.00 36.75 USD | ₹4.14T 50.11B USD | 41.09 | ₹73.45 0.89 USD | ||
| Fastenal Company FAS.DE | €39.92 43.64 USD |
-3.25
|
€45.83B 50.1B USD | €1.00 1.09 USD | €39.92 43.64 USD | €39.92 43.64 USD | €45.83B 50.1B USD | 41.15 | €0.97 1.06 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-3.51
|
€45.64B 49.89B USD | €2.41K 2.64K USD | €0.82 0.9 USD | €0.82 0.9 USD | €45.64B 49.89B USD | 5.46 | €0.15 0.16 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.50 109.86 USD |
-2.43
|
€45.64B 49.89B USD | €192.00 209.88 USD | €100.50 109.86 USD | €100.50 109.86 USD | €45.64B 49.89B USD | 29.47 | €3.41 3.73 USD | ||
| E.ON SE EOAN.PR | CZK 442.50 19.09 USD |
0
|
CZK 1.16T 49.89B USD | CZK 42.00 1.81 USD | CZK 442.00 19.07 USD | CZK 442.65 19.1 USD | CZK 1.16T 49.89B USD | 13.94 | CZK 31.73 1.37 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €650.50 711.08 USD |
-1.96
|
€45.63B 49.88B USD | €1.00 1.09 USD | €641.50 701.25 USD | €650.50 711.08 USD | €45.63B 49.88B USD | 33.49 | €19.42 21.23 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 55.53 USD |
+2.34
|
€45.62B 49.87B USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €45.62B 49.87B USD | 17.63 | €2.88 3.15 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||