Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copart, Inc.
C1PR34.SA
BR
|
R$66.29 13.44 USD |
-2.7
|
R$122.81B 24.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.81B 24.89B USD | 16.24 | R$4.08 0.83 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.40 76.65 USD |
-0.3
|
€21.54B 24.87B USD | €1.00 1.15 USD | €66.40 76.65 USD | €66.40 76.65 USD | €21.54B 24.87B USD | 0 | -€1.65 -1.9 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€102.50 118.32 USD |
+0.99
|
€21.53B 24.86B USD | €16.00 18.47 USD | €102.50 118.32 USD | €102.50 118.32 USD | €21.53B 24.86B USD | 148.55 | €0.69 0.8 USD | ||
MTR
MTRJF
US
|
$4.00 — |
+1.27
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.21 38.34 USD |
+2
|
€21.51B 24.83B USD | €221.00 255.11 USD | €33.14 38.25 USD | €33.21 38.34 USD | €21.51B 24.83B USD | 15.09 | €2.20 2.54 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩201,000 151.72 USD |
+0.5
|
₩33T 24.83B USD | ₩5K 3.47 USD | ₩195,000 147.19 USD | ₩204,500 154.36 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€33.46 38.62 USD |
+0.84
|
€21.46B 24.77B USD | €100.00 115.43 USD | €33.46 38.62 USD | €33.46 38.62 USD | €21.46B 24.77B USD | 26.98 | €1.24 1.43 USD | ||
Xylem Inc.
XY6.DE
DE
|
€91.87 106.05 USD |
+1.14
|
€21.45B 24.76B USD | €108.00 124.67 USD | €91.68 105.83 USD | €91.87 106.05 USD | €21.45B 24.76B USD | 24.96 | €3.68 4.25 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€33.10 38.21 USD |
+0.67
|
€21.44B 24.75B USD | €0.00 0 USD | €33.10 38.21 USD | €33.16 38.28 USD | €21.44B 24.75B USD | 15.04 | €2.20 2.54 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.91 5.67 USD |
-0.83
|
€21.41B 24.72B USD | €0.00 0 USD | €4.91 5.66 USD | €4.92 5.67 USD | €21.41B 24.72B USD | 7.44 | €0.66 0.76 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.80 75.96 USD |
-0.3
|
€21.41B 24.71B USD | €3.00 3.46 USD | €65.78 75.93 USD | €65.80 75.96 USD | €21.41B 24.71B USD | 7.61 | €8.64 9.97 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.95 9.18 USD |
-1.24
|
€21.40B 24.71B USD | €50.00 57.72 USD | €7.95 9.18 USD | €7.95 9.18 USD | €21.40B 24.71B USD | 13.47 | €0.59 0.68 USD | ||
Xylem Inc.
XY6.F
DE
|
€91.57 105.7 USD |
+0.08
|
€21.38B 24.68B USD | €260.00 300.13 USD | €91.28 105.37 USD | €91.58 105.71 USD | €21.38B 24.68B USD | 25.22 | €3.63 4.19 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Dassault Aviation
DUAVF
US
|
$320.00 — |
+1.91
|
$24.66B — | $15.00 — | $335.00 — | $335.00 — | $24.66B — | 21.24 | $15.06 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.45 9.75 USD |
-1.17
|
€21.35B 24.64B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.57 75.69 USD |
0
|
€21.33B 24.63B USD | €0.00 0 USD | €65.57 75.69 USD | €65.57 75.69 USD | €21.33B 24.63B USD | 7.62 | €8.60 9.93 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€219.20 253.03 USD |
+1.58
|
€21.33B 24.62B USD | €0.00 0 USD | €215.20 248.41 USD | €219.20 253.03 USD | €21.33B 24.62B USD | 72.82 | €3.01 3.47 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€140.00 161.61 USD |
+0.72
|
€21.32B 24.61B USD | €40.00 46.17 USD | €140.00 161.61 USD | €140.00 161.61 USD | €21.32B 24.61B USD | 85.36 | €1.64 1.89 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.90 37.98 USD |
-0.78
|
€21.31B 24.6B USD | €3.00K 3.46K USD | €32.90 37.98 USD | €32.90 37.98 USD | €21.31B 24.6B USD | 14.42 | €2.28 2.63 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€219.00 252.8 USD |
+2.43
|
€21.31B 24.6B USD | €9.00 10.39 USD | €216.20 249.57 USD | €219.00 252.8 USD | €21.31B 24.6B USD | 74.48 | €2.94 3.39 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.49 1.72 USD |
-0.67
|
€21.29B 24.57B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.29B 24.57B USD | 49.66 | €0.03 0.03 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€33.80 39.02 USD |
-0.59
|
€21.28B 24.57B USD | €400.00 461.73 USD | €33.80 39.02 USD | €33.80 39.02 USD | €21.28B 24.57B USD | 7.86 | €4.30 4.96 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.45 34 USD |
-4.04
|
€21.27B 24.56B USD | €200.00 230.87 USD | €29.45 34 USD | €29.47 34.02 USD | €21.27B 24.56B USD | 0 | -€0.44 -0.5 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.48 1.71 USD |
-1.33
|
€21.26B 24.54B USD | €12.00 13.85 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
0
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,600 91.79 USD |
-2.25
|
₩32T 24.52B USD | ₩1M 856.06 USD | ₩120,600 91.03 USD | ₩124,800 94.2 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€89.52 103.34 USD |
+0.49
|
€21.23B 24.51B USD | €0.00 0 USD | €89.52 103.34 USD | €89.64 103.47 USD | €21.23B 24.51B USD | 33.52 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€89.50 103.31 USD |
+0.56
|
€21.23B 24.51B USD | €164.00 189.31 USD | €89.50 103.31 USD | €89.70 103.54 USD | €21.23B 24.51B USD | 32.54 | €2.75 3.17 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
0
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 14.46 | €0.65 0.75 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.20 75.26 USD |
-0.12
|
€21.21B 24.49B USD | €32.00 36.94 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.21B 24.49B USD | 7.59 | €8.58 9.9 USD | ||
CLP
CLPHF
US
|
$9.69 — |
-1.82
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,090.00 20.2 USD |
-0.06
|
ARS 20.68T 24.45B USD | ARS 1.00 0 USD | ARS 17,090.00 20.2 USD | ARS 17,090.00 20.2 USD | ARS 20.68T 24.45B USD | 1.68 | ARS 10.15K 12 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.70 11.2 USD |
0
|
€21.14B 24.4B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.14B 24.4B USD | 7.69 | €1.26 1.45 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.85 5.6 USD |
-1.24
|
€21.13B 24.39B USD | €950.00 1.1K USD | €4.85 5.6 USD | €4.85 5.6 USD | €21.13B 24.39B USD | 7.69 | €0.63 0.73 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.08 19.72 USD |
+11.78
|
€21.12B 24.37B USD | €198.00 228.56 USD | €15.72 18.15 USD | €17.08 19.72 USD | €21.12B 24.37B USD | 0 | -€0.19 -0.2 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€21.11B 24.37B USD | €89.00 102.74 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.11B 24.37B USD | 18.46 | €1.17 1.35 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€88.82 102.53 USD |
-1.27
|
€21.07B 24.32B USD | €4.00 4.62 USD | €88.82 102.53 USD | €88.82 102.53 USD | €21.07B 24.32B USD | 31.49 | €2.82 3.26 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.60 111.51 USD |
-0.7
|
€21.06B 24.31B USD | €11.00 12.7 USD | €96.60 111.51 USD | €96.60 111.51 USD | €21.06B 24.31B USD | 26.10 | €3.70 4.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.00 11.54 USD |
+0.5
|
€21.05B 24.3B USD | €53.00 61.18 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.05B 24.3B USD | 21.27 | €0.47 0.54 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.46 27.08 USD |
+0.82
|
€21.05B 24.3B USD | €200.00 230.87 USD | €23.41 27.02 USD | €23.46 27.08 USD | €21.05B 24.3B USD | 25.49 | €0.92 1.06 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-12.8
|
€21.01B 24.25B USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.68 4.25 USD | €21.01B 24.25B USD | 10.51 | €0.35 0.4 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.60 248.87 USD |
+0.28
|
€20.98B 24.21B USD | €18.00 20.78 USD | €212.80 245.64 USD | €215.60 248.87 USD | €20.98B 24.21B USD | 71.62 | €3.01 3.47 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€274.60 316.98 USD |
+0.22
|
€20.97B 24.21B USD | €13.00 15.01 USD | €274.60 316.98 USD | €274.60 316.98 USD | €20.97B 24.21B USD | 111.17 | €2.47 2.85 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€567.20 654.74 USD |
-0.8
|
€20.96B 24.2B USD | €1.00 1.15 USD | €567.20 654.74 USD | €567.20 654.74 USD | €20.96B 24.2B USD | 30.44 | €18.63 21.51 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.40 165.53 USD |
+0.46
|
€20.94B 24.18B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.94B 24.18B USD | 35.67 | €4.02 4.64 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€94.08 108.6 USD |
+0.94
|
€20.91B 24.14B USD | €0.00 0 USD | €93.46 107.88 USD | €94.08 108.6 USD | €20.91B 24.14B USD | 15.67 | €6.00 6.93 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
SGS
SGSOF
US
|
$121.93 — |
0
|
$24.12B — | $1.00 — | $117.72 — | $117.72 — | $24.12B — | 28.48 | $4.28 — | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
+0.7
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.44 3.97 USD |
-2.82
|
€20.86B 24.07B USD | €7.00 8.08 USD | €3.44 3.97 USD | €3.44 3.97 USD | €20.86B 24.07B USD | 26.46 | €0.13 0.15 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
+0.44
|
IDR 376.67T 24.07B USD | IDR 484.20K 30.94 USD | IDR 11,075.00 0.71 USD | IDR 11,500.00 0.73 USD | IDR 376.67T 24.07B USD | 26.79 | IDR 421.74 0.03 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.65 164.67 USD |
-0.31
|
€20.84B 24.05B USD | €0.00 0 USD | €142.30 164.26 USD | €143.40 165.53 USD | €20.84B 24.05B USD | 35.39 | €4.03 4.65 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €158.00 182.38 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 28.49 | €5.58 6.44 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.40 57.02 USD |
-0.4
|
€20.83B 24.05B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.83B 24.05B USD | 14.83 | €3.33 3.84 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩177,400 133.91 USD |
-0.34
|
₩32T 24.02B USD | ₩820K 618.85 USD | ₩175,200 132.25 USD | ₩180,350 136.13 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.25 6.06 USD |
-1.87
|
€20.81B 24.02B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.81B 24.02B USD | 0 | -€0.61 -0.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,840.00 2123.98 USD |
-0.54
|
€20.78B 23.99B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €20.78B 23.99B USD | 11.63 | €158.20 182.62 USD | ||
Amadeus IT
AMADF
US
|
$57.01 — |
-3.21
|
$23.94B — | $400.00 — | $58.57 — | $58.75 — | $23.94B — | 16.15 | $3.53 — | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩358,500 270.61 USD |
+2.87
|
₩32T 23.94B USD | ₩345K 260.73 USD | ₩347,500 262.31 USD | ₩367,000 277.03 USD | ₩32T 23.94B USD | 0 | ₩0 0 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.34 28.1 USD |
-0.61
|
€20.74B 23.94B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.34 28.1 USD | €20.74B 23.94B USD | 11.75 | €2.07 2.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹883.00 10.68 USD |
-1.93
|
₹1.98T 23.9B USD | ₹70.51K 853.01 USD | ₹882.70 10.68 USD | ₹901.00 10.9 USD | ₹1.98T 23.9B USD | 11.06 | ₹79.82 0.97 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
-5.46
|
MX$403.03B 23.86B USD | MX$903.00 53.47 USD | MX$1,988.32 117.73 USD | MX$1,988.82 117.76 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€182.65 210.84 USD |
+2.87
|
€20.67B 23.86B USD | €30.00 34.63 USD | €182.65 210.84 USD | €182.65 210.84 USD | €20.67B 23.86B USD | 20.63 | €8.85 10.22 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.35 — |
+5.34
|
$23.84B — | $100.00 — | $10.65 — | $10.65 — | $23.84B — | 141.87 | $0.08 — | ||
United Therapeutics Corporation
UTH.F
DE
|
€481.30 555.58 USD |
-1.45
|
€20.64B 23.83B USD | €100.00 115.43 USD | €481.30 555.58 USD | €481.30 555.58 USD | €20.64B 23.83B USD | 20.42 | €23.57 27.21 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€103.80 119.82 USD |
+0.1
|
€20.60B 23.78B USD | €18.00 20.78 USD | €102.60 118.43 USD | €103.80 119.82 USD | €20.60B 23.78B USD | 16.24 | €6.39 7.38 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
0
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 8.76 | €2.60 3 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€157.00 181.23 USD |
-0.63
|
€20.57B 23.75B USD | €6.00 6.93 USD | €157.00 181.23 USD | €157.00 181.23 USD | €20.57B 23.75B USD | 26.16 | €6.00 6.93 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.50 29.44 USD |
-0.55
|
€20.57B 23.74B USD | €0.00 0 USD | €25.41 29.33 USD | €25.50 29.44 USD | €20.57B 23.74B USD | 17.00 | €1.50 1.73 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€115.25 133.04 USD |
+5.3
|
€20.49B 23.65B USD | €1.00 1.15 USD | €115.25 133.04 USD | €115.25 133.04 USD | €20.49B 23.65B USD | 11.88 | €9.70 11.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.40 29.32 USD |
-0.27
|
€20.49B 23.65B USD | €830.00 958.1 USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.49B 23.65B USD | 17.27 | €1.47 1.7 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 7,805.00 9789.29 USD |
+0.35
|
CHF 18.85B 23.65B USD | CHF 123.00 154.27 USD | CHF 7,805.00 9789.29 USD | CHF 7,860.00 9858.27 USD | CHF 18.85B 23.65B USD | 29.17 | CHF 267.51 335.52 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.23B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.23B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,876.90 34.81 USD |
-1.44
|
₹1.95T 23.61B USD | ₹5.31K 64.23 USD | ₹2,868.85 34.71 USD | ₹2,921.10 35.34 USD | ₹1.95T 23.61B USD | 45.14 | ₹63.73 0.77 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
Regions Financial Corporation
RN7.F
DE
|
€23.94 27.63 USD |
-1.44
|
€20.40B 23.54B USD | €400.00 461.73 USD | €23.94 27.63 USD | €23.94 27.63 USD | €20.40B 23.54B USD | 11.23 | €2.13 2.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
