Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€79.20 91.42 USD |
+1.05
|
€20.22B 23.34B USD | €0.00 0 USD | €78.78 90.94 USD | €79.20 91.42 USD | €20.22B 23.34B USD | 94.28 | €0.84 0.97 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€31.54 36.41 USD |
-2.71
|
€20.20B 23.31B USD | €5.00 5.77 USD | €31.08 35.88 USD | €31.54 36.41 USD | €20.20B 23.31B USD | 105.13 | €0.30 0.35 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,300.00 37 USD |
-0.06
|
ARS 19.71T 23.3B USD | ARS 45.00 0.05 USD | ARS 31,300.00 37 USD | ARS 31,300.00 37 USD | ARS 19.71T 23.3B USD | 0 | ARS 0.00 0 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€79.02 91.22 USD |
+3.51
|
€20.17B 23.29B USD | €500.00 577.17 USD | €78.54 90.66 USD | €79.02 91.22 USD | €20.17B 23.29B USD | 90.82 | €0.87 1 USD | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
BioNTech SE
22UA.F
DE
|
€79.65 91.94 USD |
-0.19
|
€20.14B 23.25B USD | €695.00 802.26 USD | €79.55 91.83 USD | €80.55 92.98 USD | €20.14B 23.25B USD | 0 | -€6.19 -7.1 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$645.00 130.73 USD |
0
|
R$114.67B 23.24B USD | R$0.00 0 USD | R$645.00 130.73 USD | R$645.00 130.73 USD | R$114.67B 23.24B USD | 11.59 | R$55.61 11.27 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — | ||
EDP, S.A.
EDPA.F
DE
|
€48.60 56.1 USD |
+0.83
|
€20.09B 23.19B USD | €92.00 106.2 USD | €48.60 56.1 USD | €48.60 56.1 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
Genmab A/S
GE9.DE
DE
|
€326.50 376.89 USD |
-1.12
|
€20.08B 23.18B USD | €2.00 2.31 USD | €325.80 376.08 USD | €326.50 376.89 USD | €20.08B 23.18B USD | 30.68 | €10.64 12.28 USD | ||
NEXT plc
NXG.F
DE
|
€175.70 202.82 USD |
+0.63
|
€20.06B 23.15B USD | €4.00 4.62 USD | €175.70 202.82 USD | €175.70 202.82 USD | €20.06B 23.15B USD | 18.99 | €9.25 10.68 USD | ||
Genmab A/S
GE91.F
DE
|
€32.60 37.63 USD |
-2.4
|
€20.05B 23.14B USD | €55.00 63.49 USD | €32.60 37.63 USD | €32.60 37.63 USD | €20.05B 23.14B USD | 30.46 | €1.07 1.24 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.70 6.58 USD |
-4.2
|
€20.04B 23.14B USD | €950.00 1.1K USD | €5.70 6.58 USD | €5.70 6.58 USD | €20.04B 23.14B USD | 14.61 | €0.39 0.45 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€95.28 109.98 USD |
+0.78
|
€20.03B 23.12B USD | €120.00 138.52 USD | €95.28 109.98 USD | €95.92 110.72 USD | €20.03B 23.12B USD | 28.69 | €3.32 3.83 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
0
|
R$113.96B 23.1B USD | R$0.00 0 USD | R$281.12 56.98 USD | R$281.12 56.98 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.40 55.87 USD |
-0.82
|
€20.01B 23.1B USD | €33.00 38.09 USD | €48.40 55.87 USD | €48.80 56.33 USD | €20.01B 23.1B USD | 16.40 | €2.95 3.41 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.08B — | $104.00 — | $158.00 — | $158.00 — | $23.08B — | 33.54 | $4.71 — | ||
Omnicom Group Inc.
OCN.DE
DE
|
€70.14 80.97 USD |
-1.02
|
€19.99B 23.08B USD | €4.00 4.62 USD | €70.10 80.92 USD | €70.14 80.97 USD | €19.99B 23.08B USD | 206.29 | €0.34 0.39 USD | ||
LY Corporation
YOJ.F
DE
|
€2.90 3.35 USD |
0
|
€19.97B 23.06B USD | €2.00K 2.31K USD | €2.90 3.35 USD | €2.90 3.35 USD | €19.97B 23.06B USD | 17.05 | €0.17 0.2 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.30 7.76 USD |
0
|
R$113.69B 23.04B USD | R$0.00 0 USD | R$38.30 7.76 USD | R$38.30 7.76 USD | R$113.69B 23.04B USD | 61.77 | R$0.62 0.13 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
0
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,940.00 35.39 USD |
+0.47
|
ARS 19.39T 22.92B USD | ARS 5.00 0.01 USD | ARS 29,460.00 34.82 USD | ARS 29,940.00 35.39 USD | ARS 19.39T 22.92B USD | 8.33 | ARS 3.59K 4.25 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€332.80 384.16 USD |
-0.18
|
€19.83B 22.89B USD | €25.00 28.86 USD | €332.80 384.16 USD | €337.20 389.24 USD | €19.83B 22.89B USD | 23.70 | €14.04 16.21 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.72 1.99 USD |
+3.61
|
€19.78B 22.84B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €19.78B 22.84B USD | 43.00 | €0.04 0.05 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
Capgemini SE
CGM.F
DE
|
€119.15 137.54 USD |
+0.17
|
€19.78B 22.83B USD | €45.00 51.95 USD | €119.15 137.54 USD | €119.15 137.54 USD | €19.78B 22.83B USD | 13.88 | €8.58 9.9 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.06 87.8 USD |
-0.6
|
€19.78B 22.83B USD | €245.00 282.81 USD | €75.64 87.31 USD | €76.12 87.87 USD | €19.78B 22.83B USD | 11.25 | €6.76 7.8 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$28.09 — |
-0.88
|
$22.82B — | $100.00 — | $27.70 — | $27.70 — | $22.82B — | 15.78 | $1.78 — | ||
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
0
|
€19.76B 22.81B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.76B 22.81B USD | 11.37 | €3.34 3.86 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS
JXHLY
US
|
$17.20 — |
-1.77
|
$22.79B — | $2.34K — | $16.44 — | $17.55 — | $22.79B — | 5.19 | $3.31 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€11.90 13.74 USD |
-3.25
|
€19.74B 22.78B USD | €1.00K 1.15K USD | €11.90 13.74 USD | €11.90 13.74 USD | €19.74B 22.78B USD | 24.79 | €0.48 0.55 USD | ||
Capgemini SE
CAPG.VI
AT
|
€118.90 137.25 USD |
+0.68
|
€19.74B 22.78B USD | €0.00 0 USD | €118.55 136.85 USD | €119.55 138 USD | €19.74B 22.78B USD | 15.10 | €7.87 9.08 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,965.00 47.97 USD |
-1.19
|
₹1.88T 22.78B USD | ₹12.60K 152.49 USD | ₹3,941.30 47.68 USD | ₹4,008.70 48.5 USD | ₹1.88T 22.78B USD | 56.09 | ₹70.68 0.86 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.68 52.73 USD |
+1.42
|
€19.73B 22.77B USD | €400.00 461.73 USD | €45.68 52.73 USD | €45.68 52.73 USD | €19.73B 22.77B USD | 4.11 | €11.09 12.8 USD | ||
BANDAI NAMCO
NCBDF
US
|
$35.50 — |
0
|
$22.77B — | $2.00 — | $38.16 — | $38.16 — | $22.77B — | 23.05 | $1.54 — | ||
NN Group N.V.
NN.VI
AT
|
€75.84 87.54 USD |
-0.45
|
€19.72B 22.76B USD | €0.00 0 USD | €75.84 87.54 USD | €76.14 87.89 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Capgemini SE
CGM.DE
DE
|
€118.75 137.08 USD |
-0.67
|
€19.71B 22.76B USD | €1.62K 1.87K USD | €117.50 135.63 USD | €119.55 138 USD | €19.71B 22.76B USD | 13.97 | €8.50 9.81 USD | ||
Loews Corporation
LTR.F
DE
|
€96.42 111.3 USD |
+0.69
|
€19.71B 22.75B USD | €326.00 376.31 USD | €96.42 111.3 USD | €96.42 111.3 USD | €19.71B 22.75B USD | 13.58 | €7.10 8.2 USD | ||
NN Group N.V.
2NN.DE
DE
|
€75.76 87.45 USD |
-0.32
|
€19.70B 22.74B USD | €3.31K 3.83K USD | €75.76 87.45 USD | €76.12 87.87 USD | €19.70B 22.74B USD | 11.19 | €6.77 7.81 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.98 121.18 USD |
+0.42
|
€19.70B 22.74B USD | €0.00 0 USD | €104.22 120.3 USD | €104.98 121.18 USD | €19.70B 22.74B USD | 14.89 | €7.05 8.14 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$53.35 10.81 USD |
0
|
R$112.15B 22.73B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$112.15B 22.73B USD | 26.02 | R$2.05 0.42 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,589.00 1834.24 USD |
-0.69
|
€19.69B 22.73B USD | €1.00 1.15 USD | €1,589.00 1834.24 USD | €1,589.00 1834.24 USD | €19.69B 22.73B USD | 9.87 | €160.97 185.81 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€330.40 381.39 USD |
-0.72
|
€19.69B 22.72B USD | €40.00 46.17 USD | €330.40 381.39 USD | €330.60 381.62 USD | €19.69B 22.72B USD | 24.16 | €13.67 15.78 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 542.40 680.3 USD |
+0.78
|
CHF 18.12B 22.72B USD | CHF 1.29K 1.62K USD | CHF 541.20 678.79 USD | CHF 547.80 687.07 USD | CHF 18.12B 22.72B USD | 30.09 | CHF 18.02 22.6 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€69.04 79.7 USD |
-0.35
|
€19.68B 22.71B USD | €25.00 28.86 USD | €69.04 79.7 USD | €69.66 80.41 USD | €19.68B 22.71B USD | 203.05 | €0.34 0.39 USD | ||
NEXT
NXGPY
US
|
$99.40 — |
0
|
$22.69B — | $112.00 — | $100.59 — | $100.59 — | $22.69B — | 18.86 | $5.27 — | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€104.58 120.72 USD |
+0.08
|
€19.62B 22.65B USD | €375.00 432.88 USD | €104.12 120.19 USD | €104.58 120.72 USD | €19.62B 22.65B USD | 14.87 | €7.03 8.11 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.37 52.37 USD |
+0.42
|
€19.60B 22.62B USD | €33.00 38.09 USD | €45.37 52.37 USD | €45.37 52.37 USD | €19.60B 22.62B USD | 3.92 | €11.55 13.33 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$450.00 91.21 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$111.51B 22.6B USD | 9.36 | R$48.05 9.74 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
Genmab
GNMSF
US
|
$367.00 — |
0
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
Guardant Health, Inc.
5GH.F
DE
|
€145.56 168.02 USD |
+0.99
|
€19.53B 22.55B USD | €12.00 13.85 USD | €143.80 165.99 USD | €145.56 168.02 USD | €19.53B 22.55B USD | 0 | -€2.84 -3.2 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€244.60 282.35 USD |
+1.03
|
€19.51B 22.53B USD | €14.00 16.16 USD | €244.60 282.35 USD | €244.60 282.35 USD | €19.51B 22.53B USD | 18.03 | €13.56 15.65 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.50 16.74 USD |
-0.68
|
€19.49B 22.5B USD | €8.00 9.23 USD | €14.50 16.74 USD | €14.50 16.74 USD | €19.49B 22.5B USD | 30.20 | €0.48 0.55 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€92.60 106.89 USD |
+1.18
|
€19.47B 22.47B USD | €61.00 70.41 USD | €92.60 106.89 USD | €94.26 108.81 USD | €19.47B 22.47B USD | 26.91 | €3.44 3.97 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.00 132.75 USD |
+1.32
|
€19.46B 22.46B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.46B 22.46B USD | 11.97 | €9.60 11.08 USD | ||
Incyte Corporation
ICY.F
DE
|
€95.98 110.79 USD |
-1.66
|
€19.45B 22.46B USD | €96.00 110.82 USD | €95.98 110.79 USD | €95.98 110.79 USD | €19.45B 22.46B USD | 14.54 | €6.60 7.62 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€103.58 119.57 USD |
-1.41
|
€19.43B 22.43B USD | €9.00 10.39 USD | €103.58 119.57 USD | €103.58 119.57 USD | €19.43B 22.43B USD | 14.60 | €7.09 8.18 USD | ||
Capgemini SE
CGMA.F
DE
|
€23.40 27.01 USD |
+3.54
|
€19.42B 22.42B USD | €255.00 294.36 USD | €23.40 27.01 USD | €23.40 27.01 USD | €19.42B 22.42B USD | 14.09 | €1.66 1.92 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
MTU Aero Engines AG
MTX.VI
AT
|
€360.00 415.56 USD |
+2.71
|
€19.39B 22.39B USD | €0.00 0 USD | €355.80 410.71 USD | €360.00 415.56 USD | €19.39B 22.39B USD | 20.86 | €17.25 19.91 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€20.42 23.57 USD |
-0.44
|
€19.39B 22.38B USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.42 23.57 USD | €19.39B 22.38B USD | 6.16 | €3.31 3.82 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€73.20 84.5 USD |
0
|
€19.37B 22.36B USD | €2.00 2.31 USD | €73.20 84.5 USD | €73.20 84.5 USD | €19.37B 22.36B USD | 39.78 | €1.84 2.12 USD | ||
Hydro One Limited
8H1.F
DE
|
€32.27 37.25 USD |
+1.45
|
€19.37B 22.35B USD | €24.00 27.7 USD | €32.27 37.25 USD | €32.27 37.25 USD | €19.37B 22.35B USD | 22.10 | €1.46 1.69 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$258.44 52.38 USD | R$258.44 52.38 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.50 50.22 USD |
+1.29
|
SEK 228.72B 22.33B USD | SEK 4.38K 427.84 USD | SEK 512.00 49.98 USD | SEK 517.25 50.49 USD | SEK 228.72B 22.33B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
+3.33
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 19.62 | €0.79 0.91 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,785.00 9764.2 USD |
+0.19
|
CHF 17.78B 22.3B USD | CHF 1.43K 1.79K USD | CHF 7,785.00 9764.2 USD | CHF 7,895.00 9902.17 USD | CHF 17.78B 22.3B USD | 24.55 | CHF 317.01 397.6 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.00 84.27 USD |
-0.82
|
€19.32B 22.3B USD | €0.00 0 USD | €73.00 84.27 USD | €73.40 84.73 USD | €19.32B 22.3B USD | 40.55 | €1.80 2.08 USD | ||
Expand Energy Corporation
CS1.F
DE
|
€80.59 93.03 USD |
+1.18
|
€19.28B 22.25B USD | €150.00 173.15 USD | €80.59 93.03 USD | €80.59 93.03 USD | €19.28B 22.25B USD | 8.10 | €9.94 11.47 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
Global Payments Inc.
GLO.F
DE
|
€72.80 84.04 USD |
-0.55
|
€19.26B 22.24B USD | €110.00 126.98 USD | €72.80 84.04 USD | €72.80 84.04 USD | €19.26B 22.24B USD | 39.35 | €1.85 2.14 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.89 40.51 USD |
0
|
R$109.68B 22.23B USD | R$0.00 0 USD | R$199.89 40.51 USD | R$199.89 40.51 USD | R$109.68B 22.23B USD | 197.91 | R$1.01 0.2 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€90.26 104.19 USD |
-0.52
|
€19.25B 22.23B USD | €0.00 0 USD | €90.26 104.19 USD | €90.61 104.59 USD | €19.25B 22.23B USD | 10.56 | €8.54 9.86 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,560.00 21.94 USD |
+0.65
|
ARS 18.79T 22.21B USD | ARS 28.00 0.03 USD | ARS 18,470.00 21.83 USD | ARS 18,750.00 22.16 USD | ARS 18.79T 22.21B USD | 4.09 | ARS 4.53K 5.36 USD | ||
Airports of Thailand
AIPUY
US
|
$15.55 — |
0
|
$22.21B — | $1.17K — | $15.50 — | $16.00 — | $22.21B — | 37.92 | $0.41 — | ||
Snam S.p.A.
SRG.VI
AT
|
€5.73 6.62 USD |
+0.7
|
€19.24B 22.21B USD | €0.00 0 USD | €5.71 6.59 USD | €5.74 6.62 USD | €19.24B 22.21B USD | 17.36 | €0.33 0.38 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€204.80 236.41 USD |
+1.74
|
€19.23B 22.2B USD | €0.00 0 USD | €203.00 234.33 USD | €204.80 236.41 USD | €19.23B 22.2B USD | 34.24 | €5.98 6.9 USD | ||
Capgemini
CAPMF
US
|
$133.42 — |
+2.47
|
$22.15B — | $200.00 — | $133.50 — | $133.50 — | $22.15B — | 14.53 | $9.18 — | ||
East Japan Railway
EJPRF
US
|
$19.61 — |
-9.96
|
$22.14B — | $2.00K — | $22.61 — | $22.61 — | $22.14B — | 13.71 | $1.43 — | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$34.21 6.93 USD |
+1
|
R$109.24B 22.14B USD | R$2.00 0.41 USD | R$34.21 6.93 USD | R$34.21 6.93 USD | R$109.24B 22.14B USD | 31.09 | R$1.10 0.22 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€178.00 205.47 USD |
+2.89
|
€19.18B 22.14B USD | €0.00 0 USD | €171.00 197.39 USD | €178.00 205.47 USD | €19.18B 22.14B USD | 20.74 | €8.58 9.9 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€89.88 103.75 USD |
-2.58
|
€19.17B 22.13B USD | €236.00 272.42 USD | €89.88 103.75 USD | €90.05 103.95 USD | €19.17B 22.13B USD | 10.52 | €8.54 9.86 USD | ||
ENEOS
JXHGF
US
|
$8.35 — |
0
|
$22.13B — | $300.00 — | $8.35 — | $8.35 — | $22.13B — | 5.03 | $1.66 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
