Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
0
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
+1.35
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,830.00 167.57 USD |
+1.07
|
MX$420.03B 24.87B USD | MX$190.00 11.25 USD | MX$2,830.00 167.57 USD | MX$2,830.00 167.57 USD | MX$420.03B 24.87B USD | 66.21 | MX$42.74 2.53 USD | ||
Xylem Inc.
XY6.DE
DE
|
€92.27 106.51 USD |
+0.32
|
€21.54B 24.87B USD | €92.00 106.2 USD | €92.26 106.5 USD | €92.28 106.52 USD | €21.54B 24.87B USD | 25.70 | €3.59 4.14 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.15 39.42 USD |
-1.61
|
€21.54B 24.86B USD | €398.00 459.43 USD | €33.97 39.21 USD | €34.20 39.48 USD | €21.54B 24.86B USD | 16.49 | €2.07 2.39 USD | ||
MTR
MTRJF
US
|
$4.00 — |
0
|
$24.85B — | $276.00 — | $4.00 — | $4.00 — | $24.85B — | 8.51 | $0.47 — | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Coca-Cola FEMSA
COCSF
US
|
$11.80 — |
+3.96
|
$24.79B — | $100.00 — | $10.65 — | $10.65 — | $24.79B — | 147.50 | $0.08 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.50 9.81 USD |
+0.59
|
€21.47B 24.79B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.47B 24.79B USD | 18.08 | €0.47 0.54 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€29.71 34.3 USD |
+1.19
|
€21.46B 24.77B USD | €200.00 230.87 USD | €29.57 34.13 USD | €29.71 34.3 USD | €21.46B 24.77B USD | 0 | -€0.45 -0.5 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,175.00 10253.36 USD |
+4.07
|
CHF 19.75B 24.77B USD | CHF 902.00 1.13K USD | CHF 7,855.00 9852 USD | CHF 8,210.00 10297.25 USD | CHF 19.75B 24.77B USD | 30.55 | CHF 267.51 335.52 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.92 5.68 USD |
-0.06
|
€21.43B 24.74B USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €21.43B 24.74B USD | 7.44 | €0.66 0.76 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
+0.67
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$65.87 13.35 USD |
-0.63
|
R$122.03B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.03B 24.73B USD | 16.34 | R$4.03 0.82 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.03 17.35 USD |
-2.14
|
€21.42B 24.72B USD | €400.00 461.73 USD | €15.36 17.73 USD | €15.47 17.85 USD | €21.42B 24.72B USD | 21.47 | €0.70 0.81 USD | ||
Amadeus IT
AMADF
US
|
$58.85 — |
+3.23
|
$24.72B — | $400.00 — | $58.57 — | $58.75 — | $24.72B — | 16.67 | $3.53 — | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
-1.16
|
€21.41B 24.71B USD | €70.00 80.8 USD | €33.80 39.02 USD | €34.40 39.71 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Copart, Inc.
CO6.F
DE
|
€23.11 26.68 USD |
-0.86
|
€21.41B 24.71B USD | €153.00 176.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €21.41B 24.71B USD | 17.64 | €1.31 1.51 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€33.04 38.14 USD |
-1.67
|
€21.40B 24.7B USD | €532.00 614.11 USD | €33.04 38.14 USD | €33.04 38.14 USD | €21.40B 24.7B USD | 14.55 | €2.27 2.62 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,400 92.39 USD |
+0.66
|
₩33T 24.68B USD | ₩1M 780.83 USD | ₩118,300 89.3 USD | ₩122,900 92.77 USD | ₩33T 24.68B USD | 0 | ₩0 0 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Dassault Aviation
DUAVF
US
|
$320.00 — |
+1.91
|
$24.66B — | $15.00 — | $335.00 — | $335.00 — | $24.66B — | 21.36 | $14.98 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
+1.24
|
€21.36B 24.65B USD | €0.00 0 USD | €162.00 187 USD | €163.00 188.16 USD | €21.36B 24.65B USD | 29.21 | €5.58 6.44 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.45 10.91 USD |
+0.53
|
€21.34B 24.63B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.34B 24.63B USD | 14.76 | €0.64 0.74 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.94 38.02 USD |
+0.24
|
€21.34B 24.63B USD | €0.00 0 USD | €32.94 38.02 USD | €33.06 38.16 USD | €21.34B 24.63B USD | 14.97 | €2.20 2.54 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€21.31B 24.6B USD | €89.00 102.74 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.31B 24.6B USD | 18.63 | €1.17 1.35 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€188.50 217.59 USD |
-4.8
|
€21.31B 24.59B USD | €10.00 11.54 USD | €196.00 226.25 USD | €198.00 228.56 USD | €21.31B 24.59B USD | 102.44 | €1.84 2.12 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.50 59.45 USD |
-1.79
|
€21.29B 24.57B USD | €40.00 46.17 USD | €52.44 60.53 USD | €52.44 60.53 USD | €21.29B 24.57B USD | 27.39 | €1.88 2.17 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.83 37.9 USD |
-0.21
|
€21.26B 24.55B USD | €3.00K 3.46K USD | €32.90 37.98 USD | €32.90 37.98 USD | €21.26B 24.55B USD | 14.52 | €2.26 2.61 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€17.20 19.85 USD |
+1.3
|
€21.26B 24.55B USD | €198.00 228.56 USD | €15.72 18.15 USD | €17.20 19.85 USD | €21.26B 24.55B USD | 0 | -€0.19 -0.2 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
+1
|
€21.26B 24.54B USD | €53.00 61.18 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€218.40 252.11 USD |
-1.18
|
€21.25B 24.53B USD | €50.00 57.72 USD | €215.20 248.41 USD | €218.40 252.11 USD | €21.25B 24.53B USD | 70.67 | €3.09 3.57 USD | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
0
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$258.96 52.49 USD |
+1.22
|
R$120.93B 24.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.93B 24.51B USD | 23.28 | R$11.12 2.25 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€218.20 251.88 USD |
+0.09
|
€21.23B 24.51B USD | €0.00 0 USD | €217.40 250.95 USD | €218.20 251.88 USD | €21.23B 24.51B USD | 72.49 | €3.01 3.47 USD | ||
CLP
CLPHF
US
|
$9.69 — |
0
|
$24.48B — | $1.00K — | $9.28 — | $9.40 — | $24.48B — | 17.61 | $0.55 — | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€145.00 167.38 USD |
+1.4
|
€21.18B 24.45B USD | €0.00 0 USD | €142.85 164.9 USD | €145.40 167.84 USD | €21.18B 24.45B USD | 35.98 | €4.03 4.65 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€217.60 251.18 USD |
+0.46
|
€21.17B 24.44B USD | €1.00 1.15 USD | €217.60 251.18 USD | €217.60 251.18 USD | €21.17B 24.44B USD | 73.02 | €2.98 3.44 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.15 2.49 USD |
-7.89
|
€21.15B 24.41B USD | €2.39K 2.76K USD | €2.34 2.7 USD | €2.34 2.7 USD | €21.15B 24.41B USD | 6.52 | €0.33 0.38 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€96.98 111.95 USD |
+0.39
|
€21.14B 24.41B USD | €11.00 12.7 USD | €96.60 111.51 USD | €96.60 111.51 USD | €21.14B 24.41B USD | 26.42 | €3.67 4.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
QBE Insurance
QBEIF
US
|
$16.32 — |
-6.8
|
$24.38B — | $300.00 — | $15.38 — | $15.38 — | $24.38B — | 12.27 | $1.33 — | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.48 4.02 USD |
+0.2
|
€21.12B 24.38B USD | €7.00 8.08 USD | €3.48 4.01 USD | €3.48 4.02 USD | €21.12B 24.38B USD | 26.79 | €0.13 0.15 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,500.00 18.32 USD |
-5.08
|
ARS 20.55T 24.3B USD | ARS 3.38K 4 USD | ARS 15,000.00 17.73 USD | ARS 15,800.00 18.68 USD | ARS 20.55T 24.3B USD | 0 | -ARS 493.80 -0.5 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.83 5.57 USD |
-0.41
|
€21.04B 24.29B USD | €950.00 1.1K USD | €4.83 5.57 USD | €4.83 5.57 USD | €21.04B 24.29B USD | 7.78 | €0.62 0.72 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-0.52
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.70 11.2 USD | €21.03B 24.28B USD | 7.65 | €1.26 1.45 USD | ||
SGS
SGSOF
US
|
$122.65 — |
+0.59
|
$24.26B — | $1.00 — | $117.72 — | $117.72 — | $24.26B — | 28.65 | $4.28 — | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.68 4.25 USD |
-10.24
|
€21.01B 24.25B USD | €7.50K 8.66K USD | €3.68 4.25 USD | €4.22 4.87 USD | €21.01B 24.25B USD | 10.82 | €0.34 0.39 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€160.00 184.69 USD |
-0.62
|
€20.96B 24.2B USD | €13.00 15.01 USD | €157.00 181.23 USD | €161.00 185.85 USD | €20.96B 24.2B USD | 26.66 | €6.00 6.93 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹894.00 10.82 USD |
+1.25
|
₹2.00T 24.2B USD | ₹148.50K 1.8K USD | ₹857.65 10.38 USD | ₹897.70 10.86 USD | ₹2.00T 24.2B USD | 11.20 | ₹79.82 0.97 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€184.65 213.15 USD |
+1.09
|
€20.89B 24.12B USD | €30.00 34.63 USD | €184.65 213.15 USD | €184.65 213.15 USD | €20.89B 24.12B USD | 20.86 | €8.85 10.22 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€143.00 165.07 USD |
0
|
€20.89B 24.11B USD | €100.00 115.43 USD | €143.00 165.07 USD | €143.00 165.07 USD | €20.89B 24.11B USD | 35.48 | €4.03 4.65 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.94 108.44 USD |
+0.17
|
€20.88B 24.11B USD | €0.00 0 USD | €93.68 108.14 USD | €93.94 108.44 USD | €20.88B 24.11B USD | 15.65 | €6.00 6.93 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.85 164.9 USD |
-0.38
|
€20.86B 24.08B USD | €60.00 69.26 USD | €143.40 165.53 USD | €143.40 165.53 USD | €20.86B 24.08B USD | 35.53 | €4.02 4.64 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.12 74.02 USD |
-0.65
|
€20.86B 24.08B USD | €3.00 3.46 USD | €64.12 74.02 USD | €64.12 74.02 USD | €20.86B 24.08B USD | 7.42 | €8.64 9.97 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.25 26.84 USD |
-0.9
|
€20.86B 24.08B USD | €430.00 496.36 USD | €23.25 26.84 USD | €23.25 26.84 USD | €20.86B 24.08B USD | 25.00 | €0.93 1.07 USD | ||
Synchrony Financial
SFE.MU
DE
|
€64.05 73.94 USD |
-2.32
|
€20.84B 24.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.84B 24.06B USD | 7.44 | €8.60 9.93 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,238.00 87.57 USD |
+2.37
|
₹1.99T 24.04B USD | ₹39.41K 476.76 USD | ₹7,050.00 85.29 USD | ₹7,268.00 87.93 USD | ₹1.99T 24.04B USD | 34.44 | ₹210.15 2.54 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Fox Corporation
FO5B.F
DE
|
€49.20 56.79 USD |
-0.4
|
€20.75B 23.95B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.75B 23.95B USD | 14.77 | €3.33 3.84 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$403.03B 23.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$403.03B 23.86B USD | 14.07 | MX$141.26 8.36 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,903.05 35.12 USD |
+0.91
|
₹1.97T 23.83B USD | ₹6.74K 81.57 USD | ₹2,866.65 34.68 USD | ₹2,907.50 35.18 USD | ₹1.97T 23.83B USD | 45.55 | ₹63.73 0.77 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.59 29.54 USD |
+0.63
|
€20.64B 23.82B USD | €0.00 0 USD | €25.41 29.33 USD | €25.59 29.54 USD | €20.64B 23.82B USD | 16.83 | €1.52 1.75 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€109.98 126.95 USD |
+3.42
|
€20.64B 23.82B USD | €0.00 0 USD | €109.16 126.01 USD | €109.98 126.95 USD | €20.64B 23.82B USD | 15.87 | €6.93 8 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
-0.95
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.25 6.06 USD | €5.25 6.06 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.F
DE
|
€63.14 72.88 USD |
-3.16
|
€20.54B 23.71B USD | €32.00 36.94 USD | €65.20 75.26 USD | €65.20 75.26 USD | €20.54B 23.71B USD | 7.35 | €8.58 9.9 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€80.46 92.88 USD |
+1.36
|
€20.54B 23.71B USD | €0.00 0 USD | €80.46 92.88 USD | €80.56 92.99 USD | €20.54B 23.71B USD | 94.65 | €0.85 0.98 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.42 29.34 USD |
+0.08
|
€20.50B 23.67B USD | €830.00 958.1 USD | €25.40 29.32 USD | €25.40 29.32 USD | €20.50B 23.67B USD | 17.06 | €1.49 1.72 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$119.33 24.19 USD |
0
|
R$116.64B 23.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.64B 23.64B USD | 16.78 | R$7.11 1.44 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,733.10 161.83 USD |
0
|
MX$399.19B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.19B 23.64B USD | 32.27 | MX$84.68 5.01 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€109.04 125.87 USD |
+2.48
|
€20.46B 23.62B USD | €5.00 5.77 USD | €109.04 125.87 USD | €109.04 125.87 USD | €20.46B 23.62B USD | 15.22 | €7.16 8.27 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
-1.63
|
€20.44B 23.6B USD | €1.00 1.15 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €20.44B 23.6B USD | 11.25 | €160.81 185.63 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€476.40 549.92 USD |
-1.14
|
€20.43B 23.59B USD | €2.00 2.31 USD | €481.30 555.58 USD | €481.90 556.27 USD | €20.43B 23.59B USD | 20.21 | €23.57 27.21 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.40B 23.55B USD | 8.69 | €2.60 3 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,349.99 139.15 USD |
+0.17
|
MX$397.68B 23.55B USD | MX$46.00 2.72 USD | MX$2,346.00 138.91 USD | MX$2,349.99 139.15 USD | MX$397.68B 23.55B USD | 11.82 | MX$198.66 11.76 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$242.02 — |
0
|
$23.55B — | $232.00 — | $244.00 — | $244.00 — | $23.55B — | 68.95 | $3.51 — | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,500.00 19.5 USD |
-3.45
|
ARS 19.92T 23.55B USD | ARS 34.00 0.04 USD | ARS 16,470.00 19.47 USD | ARS 16,530.00 19.54 USD | ARS 19.92T 23.55B USD | 1.68 | ARS 9.80K 11.59 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€23.94 27.63 USD |
-1.64
|
€20.40B 23.54B USD | €1.00 1.15 USD | €23.94 27.63 USD | €23.94 27.63 USD | €20.40B 23.54B USD | 11.56 | €2.07 2.39 USD | ||
SGS SA
SUVA.F
DE
|
€10.30 11.89 USD |
0
|
€20.37B 23.52B USD | €27.00 31.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €20.37B 23.52B USD | 27.10 | €0.38 0.44 USD | ||
Central Japan Railway
CJPRF
US
|
$24.77 — |
0
|
$23.51B — | $7.92K — | $30.98 — | $30.98 — | $23.51B — | 6.76 | $3.66 — | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.58 105.71 USD |
+0.15
|
€20.36B 23.5B USD | €77.00 88.88 USD | €91.44 105.55 USD | €91.44 105.55 USD | €20.36B 23.5B USD | 15.46 | €5.92 6.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
