Ergebnisseite 295 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $34.55K 4.8K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $444.39K 294.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.34 0.87 USD |
+0.44
|
$0 0 USD | $854.72K 27.16K USD | $27.27 0.87 USD | $27.37 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $318.44K 210.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.71 | $0.01 0.004 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $58.81 8.18 USD |
+2.64
|
$0 0 USD | $1.26M 174.57K USD | $57.26 7.96 USD | $59.36 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.19 2.81 USD |
-1.9
|
$0 0 USD | $567.88K 78.96K USD | $20.03 2.79 USD | $20.66 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $464.97K 307.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| New Gold Inc 32N.SG | $4.18 4.56 USD |
-2.84
|
$0 0 USD | $0 0 USD | $4.18 4.56 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $271.27K 179.54K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 11.07 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $57.44K 38.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fermentalg SA 0QTJ.L | $0.5 0.55 USD |
-0.6
|
$0 0 USD | $264 288.59 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.53 0.21 USD |
-1.03
|
$0 0 USD | $3.3M 458.63K USD | $1.53 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.3 20.53 USD |
-0.37
|
$0 0 USD | $175.23K 35.52K USD | $101.3 20.53 USD | $104.56 21.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The GPT Group GPT.XA | $5.05 3.34 USD |
+1.92
|
$0 0 USD | $914.13K 605.02K USD | $4.96 3.28 USD | $5.06 3.35 USD | $0 0 USD | 6.82 | $0.74 0.49 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $29.1K 4.05K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.01 — |
-18.37
|
$0 — | $82.33K — | $0.008099 — | $0.02 — | $0 — | 0.0063 | $1.88 — | |
| Yandal Resources Limited YRL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $485.6K 67.52K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $37.6 — |
+4.74
|
$0 — | $71 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.XA | $0.8499 0.56 USD |
+0.59
|
$0 0 USD | $343 227.02 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.MU | $0.7099 0.78 USD |
-34.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.27 0.18 USD |
+0.93
|
$0 0 USD | $40.94K 27.09K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.21 0.8 USD |
+3.45
|
$0 0 USD | $84.21K 55.73K USD | $1.16 0.76 USD | $1.21 0.8 USD | $0 0 USD | 44.62 | $0.03 0.02 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.14 0.16 USD |
-1.3
|
$0 0 USD | $47.01M 6.54M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.03 0.14 USD |
-1.34
|
$0 0 USD | $58.08M 8.08M USD | $1.03 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.47 — |
-0.48
|
$0 — | $57.76K — | $12.37 — | $12.55 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.93 7.58 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $4.91K 3.25K USD | $4.76 3.15 USD | $4.8 3.18 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.XA | $0.05999 0.04 USD |
-12.5
|
$0 0 USD | $13.91K 9.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.61 1.61 USD |
-0.06
|
$0 0 USD | $13.32M 1.85M USD | $11.6 1.61 USD | $11.64 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.05 USD |
-2.63
|
$0 0 USD | $2K 1.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.59 1.05 USD |
-5.22
|
$0 0 USD | $68.8K 45.53K USD | $1.58 1.05 USD | $1.68 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.8399 0.56 USD |
-1.75
|
$0 0 USD | $134.29K 88.88K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 15.84 | $0.05 0.04 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.31 1.03 USD |
+0.28
|
$0 0 USD | $2.58M 31.17K USD | $84.33 1.02 USD | $86.07 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
-4.88
|
$0 0 USD | $91.55K 60.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $101.85 20.64 USD |
-0.27
|
$0 0 USD | $140.31K 28.44K USD | $101.59 20.59 USD | $102.45 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-2.44
|
$0 0 USD | $4.29M 2.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.86 4.54 USD |
+0.44
|
$0 0 USD | $242.07K 160.22K USD | $6.82 4.51 USD | $6.96 4.61 USD | $0 0 USD | 4.99 | $1.37 0.91 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.81 0.25 USD |
+0.55
|
$0 0 USD | $29.2K 4.06K USD | $1.81 0.25 USD | $1.82 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.76M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Vonovia SE VNA.SG | $29.67 32.43 USD |
+2.1
|
$0 0 USD | $45.64K 49.89K USD | $29.09 31.8 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.XA | $0.02 0.02 USD |
+9.09
|
$0 0 USD | $269.67K 178.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $114.76K 75.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.69 1.78 USD |
+0.56
|
$0 0 USD | $31.11K 20.59K USD | $2.68 1.77 USD | $2.73 1.8 USD | $0 0 USD | 12.60 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.14 0.09 USD |
-5
|
$0 0 USD | $209.7K 138.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $14 — |
0
|
$0 — | $4.86K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.1 0.15 USD |
-1.35
|
$0 0 USD | $124.32M 17.29M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.62 19.69 USD |
+0.01
|
$0 0 USD | $347.3K 48.29K USD | $141.6 19.69 USD | $141.63 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.98K 1.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.76 7.12 USD |
-2.14
|
$0 0 USD | $158.38K 104.82K USD | $10.74 7.11 USD | $10.95 7.25 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.55 6.98 USD |
+0.29
|
$0 0 USD | $8.01K 5.3K USD | $10.52 6.96 USD | $10.56 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $13.1 14.32 USD |
+2.28
|
$0 0 USD | $538 588.11 USD | $12.73 13.92 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.48 1.53 USD |
+0.36
|
$0 0 USD | $12.74K 7.86K USD | $2.48 1.53 USD | $2.48 1.53 USD | $0 0 USD | 29.11 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $63.5K 42.03K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.9 — |
+1.12
|
$0 — | $14.7K — | $19.68 — | $19.9 — | $0 — | 9.32 | $2.13 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $81.5K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| Technology One Limited TNE.XA | $40.43 26.76 USD |
-1.73
|
$0 0 USD | $55.11K 36.47K USD | $40.35 26.71 USD | $41.02 27.15 USD | $0 0 USD | 168.45 | $0.24 0.16 USD | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
-0.58
|
$0 0 USD | $418.6K 58.2K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $109.01 — |
+0.33
|
$0 — | $159 — | $108.21 — | $109.52 — | $0 — | 0 | $0 — | |
| Adriatic Metals PLC ADT.XA | $5.44 3.6 USD |
+0.74
|
$0 0 USD | $83.96K 55.57K USD | $5.37 3.55 USD | $5.45 3.61 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.51
|
$0 0 USD | $981.5K 136.47K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $15.12 — |
+0.06
|
$0 — | $12.92K — | $15.12 — | $15.19 — | $0 — | 1.46 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.69 20.21 USD |
+0.18
|
$0 0 USD | $32.83K 6.65K USD | $99.16 20.1 USD | $99.93 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-2.17
|
$0 0 USD | $193.98K 128.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.17 1.44 USD |
+0.23
|
$0 0 USD | $169.52K 112.2K USD | $2.16 1.43 USD | $2.18 1.44 USD | $0 0 USD | 10.68 | $0.2 0.13 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.1 37.27 USD |
+0.13
|
$0 0 USD | $4.48K 4.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $34.03 37.19 USD |
-1.72
|
$0 0 USD | $5.84K 6.39K USD | $33.73 36.87 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.29 0.96 USD |
-0.69
|
$0 0 USD | $2 1.5 USD | $1.29 0.96 USD | $1.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.07 0.15 USD |
-1.48
|
$0 0 USD | $1.26M 174.62K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.18 4.5 USD |
-0.18
|
$0 0 USD | $3.65M 740.4K USD | $21.91 4.44 USD | $22.52 4.56 USD | $0 0 USD | 136.07 | $0.16 0.03 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.66 0.43 USD |
-0.76
|
$0 0 USD | $482 319.02 USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 5.11 | $0.13 0.08 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.2999 0.32 USD |
+0.51
|
$0 0 USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8299 0.11 USD |
+0.24
|
$0 0 USD | $399.19M 55.5M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $783.72K 856.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Atlas ATCO-PD | $25.09 — |
-0.01
|
$0 — | $3.15K — | $25.06 — | $25.1 — | $0 — | 14.45 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
-1.43
|
$0 — | $12.04K — | $17 — | $17.7 — | $0 — | 0 | $0 — | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.17Quad 4.93T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.17Quad 4.93T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.14Quad 4.89T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.14Quad 4.89T USD | 1.92 | $3.66K 4.33 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.44Quad 4.07T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.44Quad 4.07T USD | 9.10 | $1.27K 1.5 USD | |
| Microsoft Corporation MSFT.MX | $9,126.43 540.4 USD |
+0.49
|
$67.83T 4.02T USD | $3.95K 233.65 USD | $9,030.55 534.72 USD | $9,131 540.67 USD | $67.83T 4.02T USD | 37.21 | $245.22 14.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||