结果页面 289，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol Corp. R XPH.DE | €117.32 128.25 USD |
-0.93
|
€143.61B 156.98B USD | €102.00 111.5 USD | €117.30 128.22 USD | €117.50 128.44 USD | €143.61B 156.98B USD | 45.47 | €2.58 2.82 USD | ||
| Amphenol Corporation APH.VI | €117.18 128.09 USD |
-1.01
|
€143.43B 156.79B USD | €0.00 0 USD | €117.18 128.09 USD | €117.18 128.09 USD | €143.43B 156.79B USD | 45.41 | €2.58 2.82 USD | ||
| Amphenol Corporation XPH.F | €117.00 127.9 USD |
-0.8
|
€143.21B 156.55B USD | €433.00 473.33 USD | €117.00 127.9 USD | €117.00 127.9 USD | €143.21B 156.55B USD | 45.34 | €2.58 2.82 USD | ||
| Danaher Corporation DAP.DE | €197.22 215.59 USD |
+2.12
|
€142.39B 155.66B USD | €87.00 95.1 USD | €196.54 214.84 USD | €197.22 215.59 USD | €142.39B 155.66B USD | 47.29 | €4.17 4.56 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
+1.71
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$766.69B 155.4B USD | 20.29 | R$3.29 0.67 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,940.00 20.02 USD |
-0.88
|
ARS 131.38T 155.29B USD | ARS 29.00 0.03 USD | ARS 16,940.00 20.02 USD | ARS 17,000.00 20.09 USD | ARS 131.38T 155.29B USD | 0.35 | ARS 48.04K 56.78 USD | ||
| Danaher Corporation DHRC.VI | €196.44 214.74 USD |
+1.79
|
€141.97B 155.2B USD | €0.00 0 USD | €196.44 214.74 USD | €196.44 214.74 USD | €141.97B 155.2B USD | 47.10 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.F | €195.76 213.99 USD |
+1.3
|
€141.83B 155.04B USD | €90.00 98.38 USD | €195.76 213.99 USD | €196.08 214.34 USD | €141.83B 155.04B USD | 46.94 | €4.17 4.56 USD | ||
| Schneider Electric S.E SBGSF | $275.43 — |
-0.42
|
$154.85B — | $5.00 — | $277.00 — | $277.00 — | $154.85B — | 29.42 | $9.36 — | ||
| EssilorLuxottica Société anonyme ESLOF | $334.08 — |
+0.25
|
$154.69B — | $27.00 — | $329.63 — | $337.00 — | $154.69B — | 55.86 | $5.98 — | ||
| Banco Santander, S.A. SAN.VI | €9.59 10.49 USD |
+0.52
|
€141.16B 154.31B USD | €0.00 0 USD | €9.59 10.49 USD | €9.59 10.49 USD | €141.16B 154.31B USD | 11.42 | €0.84 0.92 USD | ||
| Medtronic plc MDTC34.SA | R$276.64 56.07 USD |
0
|
R$758.27B 153.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.27B 153.69B USD | 27.63 | R$10.01 2.03 USD | ||
| Eaton Corporation plc E1TN34.SA | R$138.32 28.04 USD |
+4
|
R$758.08B 153.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.08B 153.65B USD | 35.74 | R$3.87 0.78 USD | ||
| Banco Santander, S.A. BSDK.F | €9.55 10.44 USD |
+0.53
|
€140.53B 153.61B USD | €500.00 546.57 USD | €9.55 10.44 USD | €9.55 10.44 USD | €140.53B 153.61B USD | 11.36 | €0.84 0.92 USD | ||
| Texas Instruments Incorporated TXN.VI | €154.00 168.34 USD |
-0.43
|
€140.47B 153.55B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €140.47B 153.55B USD | 32.62 | €4.72 5.16 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$376.71 22.31 USD |
-4.63
|
MX$2.59T 153.49B USD | MX$4.58K 271.19 USD | MX$376.71 22.31 USD | MX$385.00 22.8 USD | MX$2.59T 153.49B USD | 22.27 | MX$16.91 1 USD | ||
| Texas Instruments Incorporated TII.DE | €153.96 168.3 USD |
-0.53
|
€140.02B 153.06B USD | €6.00 6.56 USD | €153.96 168.3 USD | €153.96 168.3 USD | €140.02B 153.06B USD | 32.61 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.F | €153.66 167.97 USD |
+0.04
|
€139.62B 152.62B USD | €307.00 335.59 USD | €153.66 167.97 USD | €153.66 167.97 USD | €139.62B 152.62B USD | 32.55 | €4.72 5.16 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$507.49 102.86 USD |
+0.22
|
R$752.32B 152.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.32B 152.48B USD | 49.99 | R$10.15 2.06 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.52 6.03 USD |
+0.25
|
€139.11B 152.07B USD | €600.00 655.88 USD | €5.52 6.03 USD | €5.52 6.03 USD | €139.11B 152.07B USD | 7.99 | €0.69 0.75 USD | ||
| BP p.l.c. B1PP34.SA | R$48.95 9.92 USD |
+1.03
|
R$749.32B 151.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.32B 151.87B USD | 87.41 | R$0.56 0.11 USD | ||
| KLA Corporation KLA.DE | €1,051.40 1149.32 USD |
0
|
€138.82B 151.75B USD | €603.00 659.16 USD | €1,044.20 1141.45 USD | €1,068.80 1168.34 USD | €138.82B 151.75B USD | 38.45 | €27.34 29.89 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,051.60 24.82 USD |
-0.73
|
₹12.50T 151.19B USD | ₹236.31K 2.86K USD | ₹2,038.00 24.66 USD | ₹2,068.45 25.02 USD | ₹12.50T 151.19B USD | 31.92 | ₹64.27 0.78 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,302.00 254.73 USD |
0
|
MX$2.55T 151.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.1B USD | 20.04 | MX$214.67 12.71 USD | ||
| KLA Corporation KLA.F | €1,044.60 1141.89 USD |
-1.53
|
€138.03B 150.88B USD | €4.00 4.37 USD | €1,044.60 1141.89 USD | €1,052.60 1150.63 USD | €138.03B 150.88B USD | 38.16 | €27.37 29.92 USD | ||
| KLA Corporation KLAC.VI | €1,045.20 1142.54 USD |
-0.97
|
€137.97B 150.82B USD | €11.00 12.02 USD | €1,045.20 1142.54 USD | €1,046.00 1143.42 USD | €137.97B 150.82B USD | 38.24 | €27.33 29.88 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.30 10.24 USD |
-1
|
PLN 592.93B 150.71B USD | PLN 184.00 46.77 USD | PLN 40.30 10.24 USD | PLN 40.55 10.31 USD | PLN 592.93B 150.71B USD | 11.25 | PLN 3.58 0.91 USD | ||
| Rio Tinto RTNTF | $90.59 — |
0
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| Unilever PLC ULN.MX | MX$1,166.25 69.06 USD |
+2.79
|
MX$2.54T 150.51B USD | MX$165.00 9.77 USD | MX$1,166.25 69.06 USD | MX$1,166.25 69.06 USD | MX$2.54T 150.51B USD | 21.83 | MX$53.41 3.16 USD | ||
| Medtronic plc MDTN.MX | MX$1,854.70 109.82 USD |
0
|
MX$2.53T 149.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.97B USD | 27.62 | MX$67.14 3.98 USD | ||
| PDD Holdings Inc. 9PDA.F | €96.60 105.6 USD |
-1.43
|
€137.14B 149.91B USD | €126.00 137.74 USD | €96.60 105.6 USD | €96.80 105.82 USD | €137.14B 149.91B USD | 11.51 | €8.39 9.17 USD | ||
| Unilever PLC UNLYF | $64.96 — |
+0.74
|
$149.67B — | $1.10K — | $56.60 — | $56.60 — | $149.67B — | 22.17 | $2.93 — | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.53B USD | 20.44 | MX$219.81 13.02 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
0
|
MX$2.52T 149.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.03B USD | 61.72 | MX$83.27 4.93 USD | ||
| Schneider Electric S.E. SND.DE | €242.00 264.54 USD |
+3.68
|
€136.19B 148.87B USD | €2.49K 2.72K USD | €236.75 258.8 USD | €242.80 265.41 USD | €136.19B 148.87B USD | 30.06 | €8.05 8.8 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,690.00 100.07 USD |
-0.59
|
MX$2.51T 148.63B USD | MX$2.42K 143.12 USD | MX$1,689.30 100.03 USD | MX$1,694.80 100.35 USD | MX$2.51T 148.63B USD | 49.50 | MX$34.14 2.02 USD | ||
| SoftBank Group Corp. SFTU.F | €47.40 51.81 USD |
-6.14
|
€135.85B 148.5B USD | €27.00 29.51 USD | €47.40 51.81 USD | €48.40 52.91 USD | €135.85B 148.5B USD | 8.07 | €5.87 6.42 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| SoftBank Group Corp. SFT.F | €94.87 103.71 USD |
-6.42
|
€135.55B 148.18B USD | €542.00 592.48 USD | €94.05 102.81 USD | €95.09 103.95 USD | €135.55B 148.18B USD | 8.08 | €11.73 12.82 USD | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.37B 148.03B USD | 19.22 | R$16.01 3.24 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 71.92 | R$7.93 1.61 USD | ||
| Stryker Corporation S1YK34.SA | R$95.00 19.25 USD |
0
|
R$727.93B 147.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.93B 147.54B USD | 45.89 | R$2.07 0.42 USD | ||
| SoftBank Group Corp. SFT.VI | €94.71 103.53 USD |
-6.28
|
€134.93B 147.49B USD | €0.00 0 USD | €94.71 103.53 USD | €94.71 103.53 USD | €134.93B 147.49B USD | 8.03 | €11.79 12.89 USD | ||
| Sony Group Corporation SONA.F | €22.60 24.7 USD |
-2.59
|
€134.77B 147.33B USD | €2.00 2.19 USD | €22.60 24.7 USD | €23.80 26.02 USD | €134.77B 147.33B USD | 20.54 | €1.10 1.2 USD | ||
| Schneider Electric S.E. SU.VI | €238.25 260.44 USD |
+2.47
|
€134.52B 147.05B USD | €0.00 0 USD | €238.25 260.44 USD | €238.25 260.44 USD | €134.52B 147.05B USD | 29.63 | €8.04 8.79 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,517.00 208.25 USD |
-2.22
|
MX$2.48T 146.88B USD | MX$582.00 34.46 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$2.48T 146.88B USD | 121.94 | MX$28.84 1.71 USD | ||
| Schneider Electric S.E. SND.F | €238.60 260.82 USD |
+2.62
|
€134.14B 146.63B USD | €427.00 466.77 USD | €231.80 253.39 USD | €241.10 263.55 USD | €134.14B 146.63B USD | 29.67 | €8.04 8.79 USD | ||
| Sony Group Corporation SON1.VI | €22.45 24.54 USD |
-2.9
|
€133.88B 146.35B USD | €0.00 0 USD | €22.45 24.54 USD | €22.45 24.54 USD | €133.88B 146.35B USD | 20.40 | €1.10 1.2 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €402.90 440.42 USD |
-3.54
|
€133.53B 145.96B USD | €0.00 0 USD | €402.90 440.42 USD | €402.90 440.42 USD | €133.53B 145.96B USD | 38.82 | €10.38 11.34 USD | ||
| Deutsche Telekom AG DTE.VI | €26.70 29.19 USD |
-0.52
|
€133.39B 145.81B USD | €264.00 288.59 USD | €26.70 29.19 USD | €26.80 29.3 USD | €133.39B 145.81B USD | 10.80 | €2.47 2.7 USD | ||
| Safran SA SAFRF | $348.85 — |
+2.19
|
$145.46B — | $5.00 — | $345.00 — | $345.00 — | $145.46B — | 28.97 | $12.04 — | ||
| Sony Group Corporation SON1.F | €22.31 24.39 USD |
-2.41
|
€133.04B 145.44B USD | €785.00 858.11 USD | €22.31 24.39 USD | €22.36 24.44 USD | €133.04B 145.44B USD | 20.28 | €1.10 1.2 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.52 84.74 USD |
+1.53
|
€133.01B 145.4B USD | €368.00 402.27 USD | €77.52 84.74 USD | €77.52 84.74 USD | €133.01B 145.4B USD | 10.79 | €7.18 7.85 USD | ||
| The Boeing Company BA.VI | €169.24 185 USD |
-1.1
|
€132.90B 145.28B USD | €0.00 0 USD | €169.24 185 USD | €169.24 185 USD | €132.90B 145.28B USD | 0 | -€11.76 -12.8 USD | ||
| The Boeing Company BCO.F | €169.48 185.26 USD |
-0.97
|
€132.71B 145.08B USD | €245.00 267.82 USD | €169.02 184.76 USD | €169.60 185.4 USD | €132.71B 145.08B USD | 0 | -€11.76 -12.8 USD | ||
| UBS Group AG UBSG34.SA | R$226.53 45.91 USD |
+0.75
|
R$715.52B 145.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.52B 145.02B USD | 18.76 | R$12.07 2.45 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.15 123.67 USD |
-0.86
|
R$715.46B 145.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.46B 145.01B USD | 12.33 | R$49.48 10.03 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,600.00 94.74 USD |
0
|
MX$2.45T 145.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 145.01B USD | 10.01 | MX$159.69 9.46 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
-5.33
|
MX$2.45T 144.92B USD | MX$123.00 7.28 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.08 | MX$138.87 8.22 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €286.00 312.64 USD |
+1.2
|
€132.43B 144.76B USD | €100.00 109.31 USD | €284.80 311.32 USD | €286.00 312.64 USD | €132.43B 144.76B USD | 55.64 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €285.60 312.2 USD |
-0.17
|
€132.25B 144.56B USD | €63.00 68.87 USD | €285.20 311.76 USD | €285.60 312.2 USD | €132.25B 144.56B USD | 55.45 | €5.15 5.63 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,310.25 551.28 USD |
-1.22
|
MX$2.44T 144.56B USD | MX$48.00 2.84 USD | MX$9,310.25 551.28 USD | MX$9,310.25 551.28 USD | MX$2.44T 144.56B USD | 0 | -MX$23.28 -1.3 USD | ||
| BHP Group Limited BHP.F | €51.00 55.75 USD |
-0.97
|
€131.97B 144.26B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €131.97B 144.26B USD | 16.72 | €3.05 3.33 USD | ||
| Schneider Electric S.E. SNDB.F | €46.00 50.28 USD |
-1.71
|
€131.84B 144.12B USD | €107.00 116.97 USD | €46.00 50.28 USD | €46.00 50.28 USD | €131.84B 144.12B USD | 28.57 | €1.61 1.76 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €284.60 311.11 USD |
-0.28
|
€131.78B 144.06B USD | €0.00 0 USD | €284.60 311.11 USD | €284.60 311.11 USD | €131.78B 144.06B USD | 55.36 | €5.14 5.62 USD | ||
| BHP Group Limited BHP1.F | €25.72 28.11 USD |
-0.04
|
€131.72B 143.98B USD | €75.00 81.99 USD | €25.54 27.91 USD | €25.72 28.11 USD | €131.72B 143.98B USD | 16.80 | €1.53 1.67 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,370.00 13.44 USD |
+0.09
|
ARS 121.72T 143.88B USD | ARS 11.14K 13.17 USD | ARS 11,160.00 13.19 USD | ARS 11,380.00 13.45 USD | ARS 121.72T 143.88B USD | 10.49 | ARS 1.08K 1.28 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| Capital One Financial Corporation COFI.VI | €204.00 223 USD |
+2
|
€131.34B 143.57B USD | €0.00 0 USD | €204.00 223 USD | €204.00 223 USD | €131.34B 143.57B USD | 81.59 | €2.50 2.73 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,530.00 13118.67 USD |
-0.6
|
CHF 125.74B 143.07B USD | CHF 2.00 2.28 USD | CHF 11,530.00 13118.67 USD | CHF 11,560.00 13152.8 USD | CHF 125.74B 143.07B USD | 4.16 | CHF 2.77K 3149.12 USD | ||
| Deutsche Telekom AG DTEA.F | €26.20 28.64 USD |
-1.5
|
€130.85B 143.03B USD | €526.00 574.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €130.85B 143.03B USD | 10.60 | €2.47 2.7 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.74 7.37 USD |
+0.16
|
€130.79B 142.97B USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €130.79B 142.97B USD | 7.24 | €0.93 1.02 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,817.74 226.06 USD |
0
|
MX$2.41T 142.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.86B USD | 49.42 | MX$77.24 4.57 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 115,400.00 131300.49 USD |
-0.35
|
CHF 125.35B 142.62B USD | CHF 14.00 15.93 USD | CHF 115,200.00 131072.93 USD | CHF 115,800.00 131755.6 USD | CHF 125.35B 142.62B USD | 41.69 | CHF 2.77K 3148.96 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$64.38 13.05 USD |
+3.54
|
R$701.20B 142.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.20B 142.12B USD | 31.87 | R$2.02 0.41 USD | ||
| TotalEnergies SE TOT.MI | €49.91 54.56 USD |
0
|
€129.29B 141.33B USD | €2.33K 2.55K USD | €49.10 53.67 USD | €49.93 54.57 USD | €129.29B 141.33B USD | 7.72 | €6.46 7.06 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.28 112.9 USD |
+0.37
|
€129.23B 141.26B USD | €0.00 0 USD | €103.28 112.9 USD | €103.28 112.9 USD | €129.23B 141.26B USD | 18.60 | €5.55 6.07 USD | ||
| The Progressive Corporation PGR.MX | MX$4,061.37 240.48 USD |
-0.04
|
MX$2.38T 141B USD | MX$35.00 2.07 USD | MX$4,060.00 240.4 USD | MX$4,062.00 240.52 USD | MX$2.38T 141B USD | 12.24 | MX$331.81 19.65 USD | ||
| U.S. Bancorp USB.BA | ARS 16,070.00 19 USD |
+3.28
|
ARS 119.09T 140.77B USD | ARS 356.00 0.42 USD | ARS 15,570.00 18.4 USD | ARS 16,070.00 19 USD | ARS 119.09T 140.77B USD | 2.55 | ARS 6.29K 7.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$121.20 24.57 USD |
+1
|
R$693.10B 140.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.10B 140.48B USD | 11.02 | R$10.99 2.23 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
+3.06
|
€128.42B 140.38B USD | €102.00 111.5 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 80.47 | €2.51 2.74 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $0.00 — | $0.00 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GIS.F | €103.38 113.01 USD |
-0.29
|
€128.26B 140.21B USD | €1.18K 1.29K USD | €103.38 113.01 USD | €103.38 113.01 USD | €128.26B 140.21B USD | 18.59 | €5.56 6.08 USD | ||
| Honeywell International Inc. HON.MX | MX$3,473.28 205.66 USD |
0
|
MX$2.36T 139.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.36T 139.99B USD | 20.12 | MX$172.62 10.22 USD | ||
| Deere & Company DEEC34.SA | R$85.14 17.26 USD |
+1.26
|
R$690.48B 139.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.48B 139.95B USD | 25.41 | R$3.35 0.68 USD | ||
| Rio Tinto Group CRA1.F | €78.69 86.02 USD |
+0.14
|
€127.91B 139.82B USD | €351.00 383.69 USD | €78.69 86.02 USD | €78.69 86.02 USD | €127.91B 139.82B USD | 14.57 | €5.40 5.9 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,192.45 38.62 USD |
+0.13
|
₹11.55T 139.74B USD | ₹228.99K 2.77K USD | ₹3,153.75 38.16 USD | ₹3,207.75 38.81 USD | ₹11.55T 139.74B USD | 23.34 | ₹136.77 1.65 USD | ||
| S&P Global Inc. MHL.DE | €418.55 457.53 USD |
-0.13
|
€127.81B 139.71B USD | €178.00 194.58 USD | €417.65 456.55 USD | €422.90 462.29 USD | €127.81B 139.71B USD | 35.41 | €11.82 12.92 USD | ||
| S&P Global Inc. SPGI.VI | €418.50 457.48 USD |
-0.08
|
€127.73B 139.63B USD | €0.00 0 USD | €418.50 457.48 USD | €418.50 457.48 USD | €127.73B 139.63B USD | 35.43 | €11.81 12.91 USD | ||
| Gilead Sciences, Inc. GIS.DE | €102.58 112.13 USD |
0
|
€127.68B 139.57B USD | €4.08K 4.46K USD | €102.04 111.54 USD | €103.10 112.7 USD | €127.68B 139.57B USD | 18.44 | €5.56 6.08 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Spotify Technology S.A. S1PO34.SA | R$830.50 168.33 USD |
+3.32
|
R$687.46B 139.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$687.46B 139.34B USD | 78.72 | R$10.55 2.14 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Deere & Company DE.MX | MX$8,680.00 513.96 USD |
0
|
MX$2.35T 138.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35T 138.94B USD | 25.77 | MX$336.78 19.94 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 650.00 28.05 USD |
-0.81
|
CZK 3.22T 138.86B USD | CZK 90.00 3.88 USD | CZK 650.00 28.05 USD | CZK 653.40 28.19 USD | CZK 3.22T 138.86B USD | 10.84 | CZK 59.96 2.59 USD | ||
| 3M Company MMM.BA | ARS 24,970.00 29.52 USD |
+0.97
|
ARS 117.27T 138.62B USD | ARS 587.00 0.69 USD | ARS 24,560.00 29.03 USD | ARS 25,040.00 29.6 USD | ARS 117.27T 138.62B USD | 0.55 | ARS 45.15K 53.36 USD | ||
| S&P Global Inc. MHL.F | €414.05 452.61 USD |
-0.97
|
€126.40B 138.17B USD | €105.00 114.78 USD | €414.05 452.61 USD | €414.05 452.61 USD | €126.40B 138.17B USD | 35.00 | €11.83 12.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||