结果页面 289，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synopsys, Inc.
SYNP.VI
AT
|
€394.50 455.38 USD |
-1
|
€75.54B 87.2B USD | €0.00 0 USD | €394.50 455.38 USD | €402.50 464.62 USD | €75.54B 87.2B USD | 104.08 | €3.79 4.37 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.65 46.92 USD |
-0.26
|
€75.52B 87.18B USD | €0.00 0 USD | €40.44 46.68 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.82 | €1.41 1.63 USD | ||
3M Company
MMM.MX
MX
|
MX$2,812.20 166.52 USD |
0
|
MX$1.47T 86.85B USD | MX$2.00 0.12 USD | MX$2,812.20 166.52 USD | MX$2,812.20 166.52 USD | MX$1.47T 86.85B USD | 31.05 | MX$90.55 5.36 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€345.80 399.17 USD |
-5.67
|
€75.09B 86.68B USD | €50.00 57.72 USD | €344.60 397.78 USD | €346.70 400.21 USD | €75.09B 86.68B USD | 16.87 | €20.49 23.65 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€26.49 30.58 USD |
+1.96
|
€75.08B 86.66B USD | €3.02K 3.49K USD | €25.89 29.89 USD | €26.49 30.58 USD | €75.08B 86.66B USD | 16.87 | €1.57 1.81 USD | ||
SLB N.V.
SLBG34.SA
BR
|
R$142.11 28.8 USD |
-1.21
|
R$424.93B 86.13B USD | R$15.00 3.04 USD | R$142.11 28.8 USD | R$143.51 29.09 USD | R$424.93B 86.13B USD | 24.16 | R$5.88 1.19 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.10 140.94 USD |
-1.49
|
€74.50B 85.99B USD | €5.00 5.77 USD | €122.10 140.94 USD | €122.10 140.94 USD | €74.50B 85.99B USD | 42.99 | €2.84 3.28 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€20.81 24.02 USD |
-0.55
|
€74.32B 85.79B USD | €0.00 0 USD | €20.74 23.94 USD | €20.82 24.03 USD | €74.32B 85.79B USD | 4.69 | €4.43 5.11 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.80 24.01 USD |
-0.64
|
€74.30B 85.77B USD | €2.59K 2.99K USD | €20.72 23.91 USD | €20.93 24.15 USD | €74.30B 85.77B USD | 4.69 | €4.43 5.11 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€47.68 55.04 USD |
-0.87
|
€74.27B 85.74B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.27B 85.74B USD | 11.51 | €4.14 4.78 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$118.65 24.05 USD |
+0.46
|
R$422.35B 85.6B USD | R$21.02K 4.26K USD | R$116.30 23.57 USD | R$119.21 24.16 USD | R$422.35B 85.6B USD | 593.25 | R$0.20 0.04 USD | ||
|
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,605.14 95.04 USD |
+4.48
|
MX$1.45T 85.59B USD | MX$758.00 44.88 USD | MX$1,511.00 89.47 USD | MX$1,600.00 94.74 USD | MX$1.45T 85.59B USD | 44.64 | MX$35.95 2.13 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
-0.53
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.85 | MX$506.97 30.02 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,155.00 246.03 USD |
-2.51
|
MX$1.44T 85.27B USD | MX$76.00 4.5 USD | MX$4,135.00 244.84 USD | MX$4,171.00 246.97 USD | MX$1.44T 85.27B USD | 0 | -MX$61.36 -3.6 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$201.60 40.86 USD |
-0.27
|
R$420.59B 85.25B USD | R$39.00 7.9 USD | R$200.80 40.7 USD | R$203.40 41.23 USD | R$420.59B 85.25B USD | 30.00 | R$6.72 1.36 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.70 7.73 USD |
+1.52
|
€73.84B 85.24B USD | €400.00 461.73 USD | €6.55 7.56 USD | €6.70 7.73 USD | €73.84B 85.24B USD | 9.71 | €0.69 0.8 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$435.00 88.17 USD |
0
|
R$419.16B 84.96B USD | R$0.00 0 USD | R$435.00 88.17 USD | R$435.00 88.17 USD | R$419.16B 84.96B USD | 20.96 | R$20.75 4.21 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$163.25 33.09 USD |
-1.61
|
R$419.11B 84.95B USD | R$147.00 29.79 USD | R$163.25 33.09 USD | R$165.07 33.46 USD | R$419.11B 84.95B USD | 31.21 | R$5.23 1.06 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$424.20 25.12 USD |
0
|
MX$1.43T 84.94B USD | MX$569.00 33.69 USD | MX$424.20 25.12 USD | MX$424.20 25.12 USD | MX$1.43T 84.94B USD | 10.48 | MX$40.47 2.4 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.57 23.74 USD |
-0.32
|
€73.48B 84.82B USD | €663.00 765.32 USD | €20.57 23.74 USD | €20.57 23.74 USD | €73.48B 84.82B USD | 4.64 | €4.43 5.11 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,020.00 238.03 USD |
+1.44
|
MX$1.43T 84.73B USD | MX$17.00 1.01 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$1.43T 84.73B USD | 597.32 | MX$6.73 0.4 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$70.00 14.19 USD |
+0.5
|
R$417.96B 84.71B USD | R$11.00 2.23 USD | R$70.00 14.19 USD | R$70.14 14.22 USD | R$417.96B 84.71B USD | 18.51 | R$3.78 0.77 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.25 24.98 USD |
-0.83
|
R$416.79B 84.48B USD | R$27.00 5.47 USD | R$123.12 24.95 USD | R$124.28 25.19 USD | R$416.79B 84.48B USD | 10.27 | R$12.00 2.43 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$64.97 13.17 USD |
0
|
R$416.27B 84.37B USD | R$0.00 0 USD | R$64.97 13.17 USD | R$64.97 13.17 USD | R$416.27B 84.37B USD | 16.04 | R$4.05 0.82 USD | ||
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
SLB N.V.
SCL.F
DE
|
€48.66 56.16 USD |
+0.04
|
€72.74B 83.97B USD | €90.00 103.89 USD | €48.14 55.56 USD | €48.66 56.16 USD | €72.74B 83.97B USD | 24.69 | €1.97 2.27 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$1.00 0.06 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.24 | MX$35.33 2.09 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€21.28 24.56 USD |
+0.21
|
€72.67B 83.88B USD | €500.00 577.17 USD | €20.91 24.14 USD | €21.28 24.56 USD | €72.67B 83.88B USD | 17.16 | €1.24 1.43 USD | ||
3M Company
MMM.DE
DE
|
€135.35 156.24 USD |
-2.1
|
€72.37B 83.53B USD | €719.00 829.97 USD | €135.35 156.24 USD | €137.80 159.07 USD | €72.37B 83.53B USD | 30.01 | €4.51 5.21 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,804.50 1646.37 USD |
+0.56
|
MX$1.41T 83.47B USD | MX$539.00 31.92 USD | MX$27,060.00 1602.28 USD | MX$27,804.50 1646.37 USD | MX$1.41T 83.47B USD | 42.07 | MX$660.84 39.13 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
3M Company
MMM.F
DE
|
€136.30 157.34 USD |
-2.01
|
€71.99B 83.1B USD | €490.00 565.62 USD | €135.90 156.87 USD | €137.15 158.32 USD | €71.99B 83.1B USD | 30.22 | €4.51 5.21 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€25.12 28.99 USD |
+0.34
|
€71.99B 83.1B USD | €459.00 529.84 USD | €25.07 28.94 USD | €25.32 29.23 USD | €71.99B 83.1B USD | 11.46 | €2.19 2.53 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.81 0.94 USD |
+0.39
|
€71.89B 82.99B USD | €100.00 115.43 USD | €0.81 0.94 USD | €0.82 0.94 USD | €71.89B 82.99B USD | 6.25 | €0.13 0.15 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.98 64.62 USD |
+3.36
|
€71.86B 82.95B USD | €92.00 106.2 USD | €55.06 63.56 USD | €55.98 64.62 USD | €71.86B 82.95B USD | 31.98 | €1.75 2.02 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€207.00 238.95 USD |
-2.82
|
€71.75B 82.82B USD | €9.00 10.39 USD | €204.00 235.48 USD | €208.00 240.1 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€207.00 238.95 USD |
-1.66
|
€71.75B 82.82B USD | €2.47K 2.85K USD | €204.00 235.48 USD | €210.50 242.99 USD | €71.75B 82.82B USD | 0 | -€3.05 -3.5 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€207.00 238.95 USD |
-1.9
|
€71.75B 82.82B USD | €0.00 0 USD | €206.50 238.37 USD | €209.50 241.83 USD | €71.75B 82.82B USD | 0 | -€3.06 -3.5 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€323.40 373.31 USD |
+0.34
|
€71.74B 82.82B USD | €7.00 8.08 USD | €323.40 373.31 USD | €323.40 373.31 USD | €71.74B 82.82B USD | 12.83 | €25.20 29.09 USD | ||
|
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€79.65 91.94 USD |
+6.03
|
€71.73B 82.79B USD | €278.00 320.9 USD | €75.20 86.81 USD | €80.00 92.35 USD | €71.73B 82.79B USD | 44.49 | €1.79 2.07 USD | ||
Westpac Banking Corporation
WEBNF
US
|
$24.18 — |
-2.54
|
$82.57B — | $1.00K — | $24.70 — | $24.70 — | $82.57B — | 16.90 | $1.43 — | ||
Datadog, Inc.
3QD.F
DE
|
€200.50 231.44 USD |
+0.65
|
€71.37B 82.38B USD | €79.00 91.19 USD | €197.00 227.4 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€200.50 231.44 USD |
+1.78
|
€71.37B 82.38B USD | €888.00 1.03K USD | €195.80 226.02 USD | €200.50 231.44 USD | €71.37B 82.38B USD | 607.57 | €0.33 0.38 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€10.19 11.76 USD |
+1.65
|
€71.23B 82.22B USD | €1.37K 1.58K USD | €9.76 11.27 USD | €10.19 11.76 USD | €71.23B 82.22B USD | 14.76 | €0.69 0.8 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.30 16.51 USD |
+3.06
|
€71.15B 82.13B USD | €457.00 527.53 USD | €14.15 16.33 USD | €14.30 16.51 USD | €71.15B 82.13B USD | 18.81 | €0.76 0.88 USD | ||
Barclays PLC
BCY.F
DE
|
€5.26 6.07 USD |
+1.13
|
€71.15B 82.13B USD | €400.00 461.73 USD | €5.08 5.86 USD | €5.26 6.07 USD | €71.15B 82.13B USD | 10.51 | €0.50 0.58 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.36 63.9 USD |
0
|
€71.06B 82.03B USD | €2.00 2.31 USD | €55.17 63.68 USD | €55.59 64.17 USD | €71.06B 82.03B USD | 31.63 | €1.75 2.02 USD | ||
|
Simon Property Group, Inc.
SQI.F
DE
|
€187.00 215.86 USD |
+3.26
|
€71.06B 82.02B USD | €300.00 346.3 USD | €183.20 211.47 USD | €187.00 215.86 USD | €71.06B 82.02B USD | 14.98 | €12.48 14.41 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€55.31 63.85 USD |
-0.09
|
€71.00B 81.96B USD | €3.24K 3.74K USD | €55.04 63.53 USD | €55.84 64.46 USD | €71.00B 81.96B USD | 31.60 | €1.75 2.02 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€186.75 215.57 USD |
+0.92
|
€70.96B 81.91B USD | €0.00 0 USD | €185.20 213.78 USD | €186.75 215.57 USD | €70.96B 81.91B USD | 14.97 | €12.47 14.39 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€147.05 169.74 USD |
+3.67
|
€70.85B 81.78B USD | €7.00 8.08 USD | €144.30 166.57 USD | €147.05 169.74 USD | €70.85B 81.78B USD | 21.18 | €6.94 8.01 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,890.00 230.34 USD |
+0.78
|
MX$1.38T 81.76B USD | MX$67.00 3.97 USD | MX$3,890.00 230.34 USD | MX$3,977.99 235.55 USD | MX$1.38T 81.76B USD | 0 | -MX$4.25 -0.2 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,761.00 163.48 USD |
+0.03
|
MX$1.38T 81.75B USD | MX$3.00 0.18 USD | MX$2,761.00 163.48 USD | MX$2,761.00 163.48 USD | MX$1.38T 81.75B USD | 14.88 | MX$185.48 10.98 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.17 14.63 USD |
+0.14
|
R$402.89B 81.66B USD | R$995.00 201.67 USD | R$69.65 14.12 USD | R$72.17 14.63 USD | R$402.89B 81.66B USD | 85.91 | R$0.84 0.17 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
|
3M Company
MMM.VI
AT
|
€135.50 156.41 USD |
-1.99
|
€70.67B 81.58B USD | €0.00 0 USD | €135.50 156.41 USD | €137.75 159.01 USD | €70.67B 81.58B USD | 30.04 | €4.51 5.21 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,770.00 341.65 USD |
0
|
MX$1.38T 81.52B USD | MX$0.00 0 USD | MX$5,770.00 341.65 USD | MX$5,770.00 341.65 USD | MX$1.38T 81.52B USD | 17.63 | MX$327.16 19.37 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
ING Groep N.V.
INNA.F
DE
|
€24.60 28.4 USD |
-1.6
|
€70.51B 81.39B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €70.51B 81.39B USD | 11.23 | €2.19 2.53 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€15.65 18.07 USD |
+0.45
|
€70.26B 81.11B USD | €56.00 64.64 USD | €15.58 17.98 USD | €15.65 18.07 USD | €70.26B 81.11B USD | 14.09 | €1.11 1.28 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,422.00 143.41 USD |
-1.62
|
MX$1.37T 81.1B USD | MX$12.00 0.71 USD | MX$2,422.00 143.41 USD | MX$2,422.00 143.41 USD | MX$1.37T 81.1B USD | 20.15 | MX$120.15 7.11 USD | ||
|
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€145.65 168.13 USD |
-0.14
|
€70.17B 81B USD | €0.00 0 USD | €145.15 167.55 USD | €146.10 168.65 USD | €70.17B 81B USD | 20.98 | €6.94 8.01 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$27.43 5.56 USD |
+2.73
|
R$399.40B 80.95B USD | R$204.00 41.35 USD | R$26.16 5.3 USD | R$27.43 5.56 USD | R$399.40B 80.95B USD | 13.06 | R$2.10 0.43 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$133.00 7.88 USD | MX$2,439.00 144.42 USD | MX$2,439.00 144.42 USD | MX$1.37T 80.89B USD | 32.36 | MX$75.37 4.46 USD | ||
|
Oversea-Chinese Banking
OVCHF
US
|
$18.00 — |
0
|
$80.81B — | $300.00 — | $18.00 — | $18.00 — | $80.81B — | 14.06 | $1.28 — | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,364.00 276.46 USD |
+21.54
|
R$398.20B 80.71B USD | R$32.00 6.49 USD | R$1,357.99 275.24 USD | R$1,364.00 276.46 USD | R$398.20B 80.71B USD | 17.33 | R$78.68 15.95 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$72.87 14.77 USD |
0
|
R$398.13B 80.69B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$398.13B 80.69B USD | 51.68 | R$1.41 0.29 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$710.54 144.01 USD |
+0.09
|
R$397.97B 80.66B USD | R$100.00 20.27 USD | R$710.54 144.01 USD | R$710.54 144.01 USD | R$397.97B 80.66B USD | 31.77 | R$22.36 4.53 USD | ||
|
Engie SA
GZF.F
DE
|
€27.50 31.74 USD |
+2.84
|
€69.88B 80.66B USD | €4.14K 4.77K USD | €26.88 31.03 USD | €27.54 31.79 USD | €69.88B 80.66B USD | 18.21 | €1.51 1.74 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$560.31 113.57 USD |
0
|
R$397.91B 80.65B USD | R$0.00 0 USD | R$560.31 113.57 USD | R$560.31 113.57 USD | R$397.91B 80.65B USD | 16.95 | R$33.05 6.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,377.60 1590.21 USD |
-1.45
|
€69.84B 80.62B USD | €202.00 233.18 USD | €1,350.00 1558.35 USD | €1,389.00 1603.37 USD | €69.84B 80.62B USD | 41.93 | €32.85 37.92 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,377.20 1589.75 USD |
-1.49
|
€69.82B 80.6B USD | €0.00 0 USD | €1,361.20 1571.28 USD | €1,390.80 1605.45 USD | €69.82B 80.6B USD | 41.92 | €32.85 37.92 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.43 31.66 USD |
+1.67
|
€69.70B 80.45B USD | €0.00 0 USD | €26.97 31.13 USD | €27.54 31.79 USD | €69.70B 80.45B USD | 18.16 | €1.51 1.74 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.75 | MX$436.82 25.87 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.77 27.44 USD |
+1.06
|
€69.65B 80.39B USD | €0.00 0 USD | €23.69 27.35 USD | €23.93 27.62 USD | €69.65B 80.39B USD | 24.01 | €0.99 1.14 USD | ||
|
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€31.00 35.78 USD |
0
|
€69.59B 80.33B USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €69.59B 80.33B USD | 13.96 | €2.22 2.56 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€123.00 141.98 USD |
+1.28
|
€69.56B 80.29B USD | €2.00 2.31 USD | €121.30 140.02 USD | €123.00 141.98 USD | €69.56B 80.29B USD | 20.63 | €5.96 6.88 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.35T 80.18B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.35T 80.18B USD | 13.11 | MX$7.09 0.42 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€47.40 54.72 USD |
+3.95
|
€69.44B 80.16B USD | €71.00 81.96 USD | €46.40 53.56 USD | €47.40 54.72 USD | €69.44B 80.16B USD | 23.81 | €1.99 2.3 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€9.93 11.47 USD |
-0.76
|
€69.44B 80.15B USD | €0.00 0 USD | €9.84 11.36 USD | €9.93 11.47 USD | €69.44B 80.15B USD | 14.39 | €0.69 0.8 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.71 | R$5.39 1.09 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.77 6.64 USD |
-4.07
|
R$394.41B 79.94B USD | R$6.09K 1.23K USD | R$32.01 6.49 USD | R$33.88 6.87 USD | R$394.41B 79.94B USD | 16.97 | R$1.93 0.39 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,652.92 335.02 USD |
0
|
R$394.40B 79.94B USD | R$0.00 0 USD | R$1,652.92 335.02 USD | R$1,652.92 335.02 USD | R$394.40B 79.94B USD | 17.03 | R$97.03 19.67 USD | ||
|
NetEase, Inc.
NTES.VI
AT
|
€108.00 124.67 USD |
-0.92
|
€69.20B 79.88B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €69.20B 79.88B USD | 15.90 | €6.79 7.84 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.40 23.55 USD |
-2.86
|
€68.99B 79.63B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €68.99B 79.63B USD | 10.14 | €2.01 2.32 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$562.15 113.94 USD |
-3.23
|
R$392.78B 79.61B USD | R$71.00 14.39 USD | R$562.15 113.94 USD | R$562.15 113.94 USD | R$392.78B 79.61B USD | 31.10 | R$18.07 3.66 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$611.41 123.92 USD |
+2.37
|
R$392.26B 79.5B USD | R$9.00 1.82 USD | R$611.41 123.92 USD | R$611.41 123.92 USD | R$392.26B 79.5B USD | 32.90 | R$18.58 3.77 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.04 6.7 USD |
-1.4
|
R$392.19B 79.49B USD | R$1.41K 285.38 USD | R$32.87 6.66 USD | R$33.85 6.86 USD | R$392.19B 79.49B USD | 31.46 | R$1.05 0.21 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.04 | MX$251.26 14.88 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$659.28 133.63 USD |
-0.61
|
R$391.52B 79.36B USD | R$38.00 7.7 USD | R$659.28 133.63 USD | R$665.98 134.98 USD | R$391.52B 79.36B USD | 18.57 | R$35.49 7.19 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€121.55 140.31 USD |
-1.1
|
€68.74B 79.35B USD | €0.00 0 USD | €121.55 140.31 USD | €122.65 141.58 USD | €68.74B 79.35B USD | 20.39 | €5.96 6.88 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.01 14.21 USD |
+3.01
|
MX$1.34T 79.34B USD | MX$5.32K 315.07 USD | MX$233.00 13.8 USD | MX$240.11 14.22 USD | MX$1.34T 79.34B USD | 85.10 | MX$2.82 0.17 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.50 140.25 USD |
-1.1
|
€68.71B 79.31B USD | €222.00 256.26 USD | €121.50 140.25 USD | €121.80 140.6 USD | €68.71B 79.31B USD | 20.38 | €5.96 6.88 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$0.00 0 USD | MX$9,415.00 557.48 USD | MX$9,415.00 557.48 USD | MX$1.34T 79.18B USD | 16.89 | MX$557.37 33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||