结果页面 289，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar Inc. CAT1.DE | $312.5 341.6 USD |
-0.32
|
$147.11B 160.82B USD | $19 20.77 USD | $310.5 339.42 USD | $315.5 344.88 USD | $147.11B 160.82B USD | 17.61 | $17.74 19.39 USD | |
| Caterpillar Inc. CAT.VI | $312.5 341.6 USD |
-0.32
|
$147.11B 160.82B USD | $0 0 USD | $311 339.97 USD | $312.5 341.6 USD | $147.11B 160.82B USD | 17.61 | $17.74 19.39 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. A1MT34.SA | $97.24 19.71 USD |
+0.58
|
$790.73B 160.27B USD | $85 17.23 USD | $96.36 19.53 USD | $97.65 19.79 USD | $790.73B 160.27B USD | 21.32 | $4.56 0.92 USD | |
| Applied Materials, Inc. AMAT.MX | $3,370 199.55 USD |
+0.84
|
$2.7T 160.13B USD | $51 3.02 USD | $3,370 199.55 USD | $3,376 199.9 USD | $2.7T 160.13B USD | 22.30 | $151.06 8.94 USD | |
| Adobe Inc. ADB.DE | $337.85 369.32 USD |
-1.2
|
$146.46B 160.1B USD | $3.07K 3.35K USD | $336.55 367.89 USD | $345.45 377.62 USD | $146.46B 160.1B USD | 25.00 | $13.51 14.77 USD | |
| Adobe Inc. ADBE.VI | $337.6 369.04 USD |
-1.27
|
$146.35B 159.99B USD | $396 432.88 USD | $336.8 368.17 USD | $345.75 377.95 USD | $146.35B 159.99B USD | 24.98 | $13.51 14.77 USD | |
| Danaher Corporation DHER34.SA | $38.92 7.89 USD |
-1.19
|
$789.11B 159.94B USD | $2 0.41 USD | $38.92 7.89 USD | $38.92 7.89 USD | $789.11B 159.94B USD | 38.15 | $1.02 0.21 USD | |
| Deere & Company DEEC34.SA | $95.7 19.4 USD |
+0.02
|
$788.29B 159.77B USD | $536 108.64 USD | $94.97 19.25 USD | $96.39 19.54 USD | $788.29B 159.77B USD | 24.98 | $3.83 0.78 USD | |
| Deere & Company DE.MX | $9,929 587.92 USD |
0
|
$2.69T 159.22B USD | $0 0 USD | $9,929 587.92 USD | $9,929 587.92 USD | $2.69T 159.22B USD | 26.10 | $380.28 22.52 USD | |
| Adobe Inc. ADB.F | $338.1 369.59 USD |
-2.2
|
$144.98B 158.48B USD | $1.02K 1.11K USD | $336.4 367.73 USD | $346.65 378.94 USD | $144.98B 158.48B USD | 25.00 | $13.52 14.78 USD | |
| Blackstone Inc. BBN1.F | $118.52 129.56 USD |
-0.35
|
$144.72B 158.19B USD | $215 235.02 USD | $117.7 128.66 USD | $118.52 129.56 USD | $144.72B 158.19B USD | 41.58 | $2.85 3.12 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.95 6.5 USD |
+2.06
|
$143.91B 157.31B USD | $275 300.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $143.91B 157.31B USD | 8.75 | $0.68 0.74 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Ambev S.A. ABEV.BA | $8,470 10.01 USD |
-1.85
|
$132.27T 156.35B USD | $2.2K 2.6 USD | $8,460 10 USD | $8,800 10.4 USD | $132.27T 156.35B USD | 43.42 | $195.04 0.23 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
0
|
$142.53B 155.81B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $142.53B 155.81B USD | 24.04 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.MX | $2,358.2 139.63 USD |
0
|
$2.63T 155.78B USD | $0 0 USD | $2,358.2 139.63 USD | $2,358.2 139.63 USD | $2.63T 155.78B USD | 30.21 | $78.06 4.62 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $0 0 USD | $1,715.7 101.59 USD | $1,715.7 101.59 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.86 13.15 USD |
-0.29
|
$767.01B 155.46B USD | $2.06K 418.34 USD | $64.86 13.15 USD | $64.9 13.15 USD | $767.01B 155.46B USD | 20.65 | $3.14 0.64 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.23 49.44 USD |
-0.33
|
$142.06B 155.29B USD | $0 0 USD | $45.19 49.4 USD | $45.47 49.7 USD | $142.06B 155.29B USD | 24.05 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.32 49.54 USD |
-0.4
|
$141.97B 155.19B USD | $5 5.47 USD | $45.32 49.54 USD | $45.34 49.56 USD | $141.97B 155.19B USD | 24.10 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $679.64 137.75 USD |
-0.59
|
$764.72B 155B USD | $8 1.62 USD | $678.6 137.54 USD | $679.64 137.75 USD | $764.72B 155B USD | 28.81 | $23.59 4.78 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
+0.99
|
$141.35B 154.52B USD | $32 34.98 USD | $76.22 83.32 USD | $76.29 83.4 USD | $141.35B 154.52B USD | 26.65 | $2.86 3.13 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$154.28B — | $0 — | $204.62 — | $204.62 — | $154.28B — | 0 | -$17.96 — | |
| Pfizer Inc. PFIZ34.SA | $33 6.69 USD |
-1.17
|
$760.77B 154.2B USD | $5.35K 1.08K USD | $32.95 6.68 USD | $33.73 6.84 USD | $760.77B 154.2B USD | 17.27 | $1.91 0.39 USD | |
| Allianz SE ALIZF | $399.9 — |
+0.29
|
$154.18B — | $15 — | $399.9 — | $399.9 — | $154.18B — | 13.77 | $29.04 — | |
| Medtronic plc MDT.BA | $25,525 30.17 USD |
-1.92
|
$130.38T 154.11B USD | $232 0.27 USD | $25,525 30.17 USD | $25,875 30.59 USD | $130.38T 154.11B USD | 2.98 | $8.55K 10.11 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,515.25 42.53 USD |
+0.57
|
$12.72T 153.91B USD | $570.63K 6.9K USD | $3,488.2 42.2 USD | $3,522.3 42.61 USD | $12.72T 153.91B USD | 26.19 | $134.22 1.62 USD | |
| Pfizer Inc. PFE.MX | $457 27.06 USD |
-0.87
|
$2.6T 153.85B USD | $80.72K 4.78K USD | $457 27.06 USD | $461.2 27.31 USD | $2.6T 153.85B USD | 18.02 | $25.36 1.5 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 23.86 | $87.44 5.18 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45 49.19 USD |
-1.66
|
$140.16B 153.22B USD | $1.14K 1.25K USD | $44.98 49.17 USD | $45.22 49.43 USD | $140.16B 153.22B USD | 23.93 | $1.88 2.06 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$153.02B — | $0 — | $216.79 — | $216.79 — | $153.02B — | 24.91 | $8.7 — | |
| The Charles Schwab Corporation SCHW.VI | $76.94 84.11 USD |
-0.23
|
$139.8B 152.82B USD | $0 0 USD | $76.46 83.58 USD | $76.94 84.11 USD | $139.8B 152.82B USD | 26.99 | $2.85 3.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Micron Technology, Inc. MU.MX | $2,302.69 136.35 USD |
+1.68
|
$2.57T 152.38B USD | $1.28K 75.55 USD | $2,294 135.83 USD | $2,337.1 138.38 USD | $2.57T 152.38B USD | 29.99 | $76.77 4.55 USD | |
| Shopify Inc. SHOPN.MX | $2,031.3 120.28 USD |
-0.62
|
$2.56T 151.65B USD | $67 3.97 USD | $2,031.3 120.28 USD | $2,050 121.39 USD | $2.56T 151.65B USD | 90.36 | $22.48 1.33 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.12 22.32 USD |
+0.59
|
$747.58B 151.52B USD | $5.01K 1.02K USD | $109.63 22.22 USD | $112.43 22.79 USD | $747.58B 151.52B USD | 28.52 | $3.86 0.78 USD | |
| BlackRock, Inc. 0QZZ.L | $967.19 — |
-2.13
|
$151.23B — | $142 — | $967.05 — | $981.28 — | $151.23B — | 24.30 | $39.8 — | |
| Union Pacific Corporation UPAC34.SA | $310.25 62.88 USD |
0
|
$744.79B 150.96B USD | $0 0 USD | $310.25 62.88 USD | $310.25 62.88 USD | $744.79B 150.96B USD | 20.15 | $15.39 3.12 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.55T 150.71B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.55T 150.71B USD | 21.73 | $62.37 3.69 USD | |
| Gilead Sciences, Inc. GILD34.SA | $298.08 60.42 USD |
-2.83
|
$743.35B 150.67B USD | $3 0.61 USD | $298.08 60.42 USD | $298.08 60.42 USD | $743.35B 150.67B USD | 22.54 | $13.22 2.68 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,815 225.89 USD |
+1.57
|
$2.54T 150.63B USD | $663 39.26 USD | $3,815 225.89 USD | $3,815 225.89 USD | $2.54T 150.63B USD | 119.48 | $31.93 1.89 USD | |
| Amgen Inc. AMG.F | $254 277.66 USD |
-0.08
|
$137.49B 150.29B USD | $859 939 USD | $253.55 277.16 USD | $256 279.84 USD | $137.49B 150.29B USD | 26.70 | $9.51 10.4 USD | |
| Amgen Inc. AMG.DE | $255.5 279.3 USD |
-0.23
|
$137.38B 150.18B USD | $115 125.71 USD | $252.35 275.85 USD | $256 279.84 USD | $137.38B 150.18B USD | 26.89 | $9.5 10.38 USD | |
| Amgen Inc. AMGN.VI | $255.45 279.24 USD |
-0.16
|
$137.38B 150.18B USD | $281 307.17 USD | $252.2 275.69 USD | $255.75 279.57 USD | $137.38B 150.18B USD | 26.91 | $9.49 10.37 USD | |
| Lockheed Martin Corporation LMT.BA | $28,425 33.6 USD |
-2.15
|
$126.29T 149.28B USD | $3.73K 4.41 USD | $28,100 33.22 USD | $28,575 33.78 USD | $126.29T 149.28B USD | 1.03 | $27.48K 32.48 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $25 18.55 USD |
0
|
$200.16B 148.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 148.53B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $230.9 252.4 USD |
+0.24
|
$135.55B 148.17B USD | $50 54.66 USD | $229.2 250.55 USD | $230.9 252.4 USD | $135.55B 148.17B USD | 17.99 | $12.83 14.02 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Sony Group Corporation SON1.VI | $22.44 24.53 USD |
-0.53
|
$134.94B 147.51B USD | $0 0 USD | $22.34 24.42 USD | $22.45 24.54 USD | $134.94B 147.51B USD | 19.85 | $1.13 1.24 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
0
|
$134.7B 147.25B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.7B 147.25B USD | 12.08 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| Eaton Corporation plc E1TN34.SA | $130.98 26.55 USD |
-1.12
|
$725.66B 147.08B USD | $3 0.61 USD | $130.98 26.55 USD | $132.47 26.85 USD | $725.66B 147.08B USD | 33.32 | $3.93 0.8 USD | |
| S&P Global Inc. MHL.F | $437.65 478.41 USD |
+0.03
|
$134.22B 146.72B USD | $80 87.45 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.22B 146.72B USD | 39.67 | $11.03 12.06 USD | |
| Comcast Corporation CMCS34.SA | $38.15 7.73 USD |
-0.5
|
$723.8B 146.7B USD | $51 10.34 USD | $38.11 7.72 USD | $38.15 7.73 USD | $723.8B 146.7B USD | 8.47 | $4.5 0.91 USD | |
| Comcast Corporation CMCSA.MX | $665 39.38 USD |
0
|
$2.48T 146.65B USD | $2 0.12 USD | $665 39.38 USD | $665 39.38 USD | $2.48T 146.65B USD | 8.92 | $74.55 4.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.49 12.56 USD |
-0.97
|
$133.4B 145.83B USD | $340 371.67 USD | $11.49 12.56 USD | $11.52 12.59 USD | $133.4B 145.83B USD | 11.96 | $0.96 1.05 USD | |
| Citigroup Inc. C.SN | $77.87 — |
0
|
$145.81B — | $0 — | $77.87 — | $77.87 — | $145.81B — | 12.30 | $6.33 — | |
| S&P Global Inc. MHL.DE | $434.1 474.53 USD |
-1.3
|
$133.13B 145.53B USD | $31 33.89 USD | $434.1 474.53 USD | $437.55 478.3 USD | $133.13B 145.53B USD | 39.32 | $11.04 12.07 USD | |
| The Boeing Company BCO.F | $176.54 192.98 USD |
+0.7
|
$133.11B 145.51B USD | $1.2K 1.31K USD | $173.2 189.33 USD | $176.54 192.98 USD | $133.11B 145.51B USD | 0 | -$15.55 -16.9 USD | |
| SAP SE SAP.MI | $113.46 124.03 USD |
0
|
$133.08B 145.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.08B 145.47B USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.VI | $433.8 474.2 USD |
-1.15
|
$133.04B 145.43B USD | $0 0 USD | $433.8 474.2 USD | $435.35 475.9 USD | $133.04B 145.43B USD | 39.36 | $11.02 12.05 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-2.31
|
$122.99T 145.38B USD | $90 0.11 USD | $15,875 18.76 USD | $16,150 19.09 USD | $122.99T 145.38B USD | 0.41 | $38.61K 45.64 USD | |
| Unilever PLC ULVR.VI | $54.18 59.23 USD |
-0.59
|
$132.89B 145.27B USD | $0 0 USD | $54.1 59.14 USD | $54.26 59.31 USD | $132.89B 145.27B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.06 59.09 USD |
-0.63
|
$132.71B 145.07B USD | $881 963.05 USD | $54 59.03 USD | $54.3 59.36 USD | $132.71B 145.07B USD | 23.60 | $2.29 2.5 USD | |
| Union Pacific Corporation UNP.MX | $4,100 242.77 USD |
-3.07
|
$2.45T 145.05B USD | $7 0.41 USD | $4,100 242.77 USD | $4,100 242.77 USD | $2.45T 145.05B USD | 20.10 | $203.89 12.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
-0.77
|
$132.64B 144.99B USD | $700 765.19 USD | $6.45 7.05 USD | $6.5 7.11 USD | $132.64B 144.99B USD | 6.71 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
0
|
$132.59B 144.94B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.59B 144.94B USD | 13.38 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.65 377.84 USD |
+0.12
|
$132.55B 144.89B USD | $109 119.15 USD | $345.2 377.35 USD | $350.55 383.2 USD | $132.55B 144.89B USD | 23.38 | $14.78 16.16 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $345.6 377.79 USD |
+0.01
|
$132.41B 144.75B USD | $0 0 USD | $345.6 377.79 USD | $349 381.5 USD | $132.41B 144.75B USD | 23.43 | $14.75 16.12 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$132.31B 144.63B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.31B 144.63B USD | 23.36 | $2.29 2.5 USD | |
| The Boeing Company BA.VI | $174.9 191.19 USD |
+0.34
|
$132.13B 144.43B USD | $353 385.88 USD | $173.28 189.42 USD | $175.98 192.37 USD | $132.13B 144.43B USD | 0 | -$15.55 -16.9 USD | |
| Schneider Electric S.E SBGSF | $254.54 — |
-0.04
|
$143.9B — | $16 — | $254.54 — | $257 — | $143.9B — | 27.91 | $9.12 — | |
| Thermo Fisher Scientific Inc. TN8.F | $347.05 379.37 USD |
-0.83
|
$131.3B 143.53B USD | $135 147.57 USD | $347 379.32 USD | $349.2 381.72 USD | $131.3B 143.53B USD | 23.49 | $14.77 16.15 USD | |
| Starbucks Corporation SBUX.BA | $8,960 10.59 USD |
-3.14
|
$121.36T 143.46B USD | $3.88K 4.58 USD | $8,940 10.57 USD | $9,240 10.92 USD | $121.36T 143.46B USD | 2.75 | $3.26K 3.85 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$707.25B 143.35B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $707.25B 143.35B USD | 16.72 | $33.03 6.69 USD | |
| Allianz SE ALV.VI | $339.6 371.23 USD |
-1.28
|
$130.93B 143.13B USD | $0 0 USD | $339.2 370.79 USD | $340.2 371.88 USD | $130.93B 143.13B USD | 13.50 | $25.15 27.49 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 17.27 | $218.38 12.93 USD | |
| Boston Scientific Corporation BSX.DE | $88.4 96.63 USD |
+0.23
|
$130.78B 142.96B USD | $711 777.22 USD | $87.2 95.32 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.23
|
$130.78B 142.96B USD | $0 0 USD | $87.4 95.54 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.31T 142.87B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.31T 142.87B USD | 18.01 | $56.61 2.44 USD | |
| NextEra Energy, Inc. FP3.F | $63.4 69.3 USD |
-2.3
|
$130.52B 142.67B USD | $583 637.3 USD | $61.32 67.03 USD | $63.4 69.3 USD | $130.52B 142.67B USD | 27.44 | $2.31 2.53 USD | |
| NextEra Energy, Inc. NEE.VI | $63.29 69.18 USD |
-1.49
|
$130.29B 142.43B USD | $168 183.65 USD | $61.77 67.52 USD | $64.27 70.26 USD | $130.29B 142.43B USD | 27.39 | $2.31 2.53 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Spotify Technology S.A. 639.F | $625.6 683.87 USD |
+2.11
|
$129.72B 141.8B USD | $36 39.35 USD | $613.8 670.97 USD | $626.9 685.29 USD | $129.72B 141.8B USD | 112.11 | $5.58 6.1 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.46 | $82.29 4.87 USD | |
| Eaton Corporation plc 0Y3K.L | $333.2 — |
-0.91
|
$141.64B — | $387 — | $333.2 — | $338.41 — | $141.64B — | 60.25 | $5.53 — | |
| TotalEnergies SE TOT.MI | $49.91 54.56 USD |
0
|
$129.29B 141.33B USD | $2.33K 2.55K USD | $49.1 53.67 USD | $49.93 54.57 USD | $129.29B 141.33B USD | 7.72 | $6.46 7.06 USD | |
| Airbus SE AIRA.F | $40.4 44.16 USD |
+1.51
|
$129.13B 141.16B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $129.13B 141.16B USD | 28.85 | $1.4 1.53 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 19.12 | $222.01 13.15 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.2 14.23 USD |
0
|
$693.54B 140.57B USD | $1 0.2 USD | $70.2 14.23 USD | $70.2 14.23 USD | $693.54B 140.57B USD | 31.06 | $2.26 0.46 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| KLA Corporation 0JPO.L | $895.01 — |
+0.51
|
$140.37B — | $92 — | $888.17 — | $914.42 — | $140.37B — | 43.44 | $20.6 — | |
| Spotify Technology S.A. 639.DE | $626.2 684.52 USD |
+0.43
|
$128.41B 140.37B USD | $1.73K 1.89K USD | $611.8 668.78 USD | $628.7 687.25 USD | $128.41B 140.37B USD | 111.62 | $5.61 6.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||