结果页面 292，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thorney Technologies Ltd TEK.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $87K 57.58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 1.17 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $480.16K 317.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 11.14 | $0.01 0.004 USD | |
| WasteTrakr Technologies Inc 2FA.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.81 0.11 USD |
+1
|
$0 0 USD | $4.23B 587.95M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.38 0.33 USD |
+0.21
|
$0 0 USD | $574.6M 79.89M USD | $2.36 0.33 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $23.9 — |
+2.53
|
$0 — | $3.6K — | $23.38 — | $23.9 — | $0 — | 20.42 | $1.17 — | |
| Plato Income Maximiser Limited PL8.XA | $1.27 0.84 USD |
-0.15
|
$0 0 USD | $188.33K 124.65K USD | $1.27 0.84 USD | $1.28 0.85 USD | $0 0 USD | 10.83 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.91M 265.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $9.29K 6.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $153.43K 101.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $88.35K 58.47K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $86.74 57.41 USD |
+2.7
|
$0 0 USD | $61.17K 40.48K USD | $85.08 56.31 USD | $87.32 57.79 USD | $0 0 USD | 200.79 | $0.43 0.29 USD | |
| Arcane Crypto AB 869.BE | $0.0047 0.0051 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.0047 0.0051 USD | $0.0079 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $15.69 10.39 USD |
+0.34
|
$0 0 USD | $24.5K 16.22K USD | $15.56 10.3 USD | $15.86 10.5 USD | $0 0 USD | 8.46 | $1.86 1.23 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.43 0.2 USD |
0
|
$0 0 USD | $5.36K 744.72 USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Adore Beauty Group Limited ABY.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $274 181.35 USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $19.7 — |
+1.25
|
$0 — | $251 — | $19.7 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| EML Payments Limited EML.XA | $0.9399 0.62 USD |
-0.47
|
$0 0 USD | $758.74K 502.17K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 34.65 | $0.03 0.02 USD | |
| Manz AG M5Z.HM | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Opyl Limited OPL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $171.11K 113.25K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $44.61K 29.53K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.71 | $0.04 0.02 USD | |
| First Citizens BancShares FCNCO | $21.94 — |
+0.6
|
$0 — | $10.48K — | $21.75 — | $22.07 — | $0 — | 0.38 | $57.47 — | |
| Perpetual Resources Limited PEC.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $1.28M 847.68K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.6999 0.1 USD |
+1.31
|
$0 0 USD | $261.2K 36.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.XA | $0.05999 0.04 USD |
+1.75
|
$0 0 USD | $34.21K 22.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS CHSCL | $25.57 — |
+0.16
|
$0 — | $9.69K — | $25.52 — | $25.65 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $20.07 — |
-0.1
|
$0 — | $52.19K — | $20 — | $20.19 — | $0 — | 8.44 | $2.38 — | |
| Michael Hill International Limited MHJ.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $21.91K 14.5K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 3.64 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $660.73K 437.31K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.93 1.94 USD |
-0.68
|
$0 0 USD | $213.74K 141.46K USD | $2.93 1.94 USD | $2.94 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.1499 0.1 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.05 0.42 USD |
-0.29
|
$0 0 USD | $2.32M 322.72K USD | $3.04 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $8.93K 5.91K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.21 6.79 USD |
+0.7
|
$0 0 USD | $1.45K 1.59K USD | $6.2 6.77 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.73 2.47 USD |
+0.54
|
$0 0 USD | $175.76K 116.33K USD | $3.69 2.44 USD | $3.73 2.47 USD | $0 0 USD | 3.71 | $1 0.66 USD | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $16.99 2.17 USD |
-1.68
|
$0 0 USD | $2.06M 262.85K USD | $16.8 2.15 USD | $17.51 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.39 2.25 USD |
+2.82
|
$0 0 USD | $12.56K 8.31K USD | $3.26 2.16 USD | $3.4 2.25 USD | $0 0 USD | 19.84 | $0.17 0.11 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.94 1.01 USD |
+0.03
|
$0 0 USD | $3.41M 108.49K USD | $31.93 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Selective Insurance SIGIP | $17.37 — |
-0.29
|
$0 — | $2.73K — | $17.36 — | $17.48 — | $0 — | 3.09 | $5.62 — | |
| Alterity Therapeutics Ltd PBN.SG | $0.005 0.0054 USD |
+42.86
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Ready Capital RC-PE | $16.1 — |
+0.07
|
$0 — | $14.6K — | $15.95 — | $16.15 — | $0 — | 7.29 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.86 67.42 USD |
+0.18
|
$0 0 USD | $5.49K 3.64K USD | $101.85 67.41 USD | $102 67.51 USD | $0 0 USD | 16.84 | $6.05 4 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4799 0.07 USD |
+0.42
|
$0 0 USD | $41.67M 5.79M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Imugene Limited IMU.XA | $0.02999 0.02 USD |
-7.04
|
$0 0 USD | $6.81M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.7 16.84 USD |
-0.04
|
$0 0 USD | $1.32K 977.29 USD | $22.7 16.84 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.38 — |
+0.12
|
$0 — | $10.4K — | $15.38 — | $15.49 — | $0 — | 2.53 | $6.07 — | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $37.96 25.13 USD |
+0.11
|
$0 0 USD | $2.07K 1.37K USD | $37.93 25.1 USD | $38.33 25.37 USD | $0 0 USD | 89.95 | $0.42 0.28 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4199 0.06 USD |
+0.96
|
$0 0 USD | $6.02M 836.69K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $367.98K — | $22.04 — | $22.13 — | $0 — | 0 | $0 — | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.82 1.87 USD |
+0.35
|
$0 0 USD | $50.86K 33.66K USD | $2.79 1.85 USD | $2.83 1.87 USD | $0 0 USD | 3.15 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $204.28K 135.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Vergnet S.A. A VRQ.MU | $0.0006999 0.00076 USD |
-12.5
|
$0 0 USD | $1.19M 1.3M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.82 13.45 USD |
+0.14
|
$0 0 USD | $29.4K 33.45K USD | $11.82 13.45 USD | $11.82 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9399 0.13 USD |
+0.43
|
$0 0 USD | $7.1M 986.57K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $1.04 — |
-10.88
|
$0 — | $121.52K — | $1.01 — | $1.11 — | $0 — | 0 | $0 — | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.09 0.15 USD |
+0.92
|
$0 0 USD | $1.97M 273.36K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.1 — |
+3.68
|
$0 — | $246K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $14.01 2.84 USD |
+1.6
|
$0 0 USD | $1.7K 343.75 USD | $13.71 2.78 USD | $14.04 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $116.54 1.41 USD |
+3.86
|
$0 0 USD | $453.56K 5.49K USD | $114.15 1.38 USD | $116.54 1.41 USD | $0 0 USD | 32.84 | $3.55 0.04 USD | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $83.87 95.43 USD |
+0.61
|
$0 0 USD | $8.69K 9.89K USD | $83.86 95.41 USD | $84.29 95.9 USD | $0 0 USD | 0 | $0 0 USD | |
| DataDot Technology Limited DDT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0.50 | $0.01 0.003 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.4899 0.07 USD |
+0.21
|
$0 0 USD | $2.9B 402.69M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivid Seats SEATW | $0.2999 — |
-7.5
|
$0 — | $2.91K — | $0.28 — | $0.3099 — | $0 — | 0 | $0 — | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $4.1 3.04 USD |
+22.39
|
$0 0 USD | $398.7K 295.86K USD | $4.1 3.04 USD | $4.1 3.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Superloop Limited SLC.XA | $2.4 1.59 USD |
+0.99
|
$0 0 USD | $291.11K 192.68K USD | $2.36 1.56 USD | $2.4 1.59 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $6.25 4.14 USD |
+0.48
|
$0 0 USD | $33.89K 22.43K USD | $6.23 4.12 USD | $6.26 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $19K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.11 0.15 USD |
-0.09
|
$0 0 USD | $11.86M 1.65M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $90.75K 60.06K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.8499 0.12 USD |
+0.59
|
$0 0 USD | $3.4K 472.75 USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.XA | $1.01 0.67 USD |
+0.5
|
$0 0 USD | $13.93K 9.22K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $57.06K 37.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.11 0.12 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.15 4.07 USD |
+1.32
|
$0 0 USD | $9.48K 6.27K USD | $6.15 4.07 USD | $6.26 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.5 3.82 USD |
-6.48
|
$0 0 USD | $863 943.38 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.09 0.15 USD |
+1.58
|
$0 0 USD | $333.53M 46.37M USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $15 11.13 USD |
-0.13
|
$0 0 USD | $16.3K 12.1K USD | $15 11.13 USD | $15.01 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.32 0.21 USD |
+1.66
|
$0 0 USD | $2.86M 1.89M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $149.03K 98.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.25 0.17 USD |
+0.08
|
$0 0 USD | $12.42M 1.73M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||