结果页面 292，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $101.8M 14.15M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.79 1.5 USD |
-1.46
|
$0 0 USD | $5.44M 756.59K USD | $10.69 1.49 USD | $11.13 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $8.08K 5.35K USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.39 3.11 USD |
+0.4
|
$0 0 USD | $1.03M 142.86K USD | $21.95 3.05 USD | $22.38 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.24 0.59 USD |
+0.12
|
$0 0 USD | $310.67K 43.2K USD | $4.22 0.59 USD | $4.24 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.28 0.19 USD |
-3.45
|
$0 0 USD | $47.91K 31.71K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $384K 254.15K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.63 0.69 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $6.54K 4.85K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.45 0.2 USD |
+0.21
|
$0 0 USD | $20.27M 2.82M USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $125.54K 83.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $2.07 — |
+3.52
|
$0 — | $7.15K — | $2.03 — | $2.27 — | $0 — | 0.34 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $5.12 3.16 USD |
+0.83
|
$0 0 USD | $26.18K 16.15K USD | $5.04 3.11 USD | $5.12 3.16 USD | $0 0 USD | 16.38 | $0.31 0.19 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $14.39 — |
+0.82
|
$0 — | $6.41K — | $14.37 — | $14.39 — | $0 — | 18.66 | $0.77 — | |
| Perseus Mining Limited PRU.XA | $3.68 2.44 USD |
-3.94
|
$0 0 USD | $1.63M 1.08M USD | $3.67 2.43 USD | $3.79 2.51 USD | $0 0 USD | 24.04 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-2.43
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $276.75 183.17 USD |
+2.11
|
$0 0 USD | $20.72K 13.72K USD | $266.6 176.45 USD | $278.54 184.35 USD | $0 0 USD | 762.39 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.08 0.71 USD |
0
|
$0 0 USD | $7.04K 4.66K USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 7.01 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $7.01M 975.18K USD | $0.65 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $3.13M 434.94K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-2
|
$0 0 USD | $621.77K 411.52K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
+0.82
|
$0 0 USD | $5.29M 736.14K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $112.96K 74.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $58.57K 38.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF 159895.SZ | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $1.07M 148.18K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
-1.12
|
$0 0 USD | $45.01K 29.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 87.99 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.36 2.91 USD |
-1.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eurobattery Minerals EBM.MU | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.6 16.35 USD |
<0.01
|
$0 0 USD | $1.41M 196.41K USD | $117.59 16.35 USD | $117.64 16.36 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.1 0.06 USD |
+3.26
|
$0 0 USD | $115.62K 76.52K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.27 1.01 USD |
-1.62
|
$0 0 USD | $1.96M 271.85K USD | $7.2 1 USD | $7.41 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.02 0.01 USD |
-10.43
|
$0 0 USD | $208.98K 138.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $27.02 0.86 USD |
+0.56
|
$0 0 USD | $102.23K 3.25K USD | $27.02 0.86 USD | $27.03 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $29.09 — |
+1.7
|
$0 — | $1.52K — | $29.19 — | $29.45 — | $0 — | 0 | $0 — | |
| EFundSeededCSI300ETF 510310.SS | $3.82 0.53 USD |
+0.1
|
$0 0 USD | $159.05M 22.12M USD | $3.79 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.53
|
$0 0 USD | $101.67K 3.23K USD | $37.15 1.18 USD | $37.45 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $18.73K 11.56K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.07 0.15 USD |
-1.2
|
$0 0 USD | $72.56M 10.09M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.77 0.15 USD |
+0.16
|
$0 0 USD | $9.38K 113.47 USD | $12.62 0.15 USD | $13.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
+0.72
|
$0 0 USD | $734.3K 102.1K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.9 0.26 USD |
+0.32
|
$0 0 USD | $11.32K 1.57K USD | $1.87 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.51 0.34 USD |
+2.4
|
$0 0 USD | $49.3K 32.63K USD | $0.5 0.33 USD | $0.54 0.35 USD | $0 0 USD | 15.51 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $8.96 — |
-1.21
|
$0 — | $140 — | $8.92 — | $8.96 — | $0 — | 50.07 | $0.18 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8699 0.12 USD |
-1.24
|
$0 0 USD | $17.65M 2.45M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8599 0.12 USD |
-1.15
|
$0 0 USD | $1.7M 236.96K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $15.23 — |
-0.26
|
$0 — | $4.34K — | $15.22 — | $15.28 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.33
|
$0 0 USD | $44.8K 27.65K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.6999 0.1 USD |
-1.28
|
$0 0 USD | $1.22B 168.95M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.08 0.15 USD |
+0.65
|
$0 0 USD | $10.08M 1.4M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
+0.15
|
$0 0 USD | $55.67K 34.36K USD | $4.01 2.47 USD | $4.06 2.5 USD | $0 0 USD | 20.41 | $0.2 0.12 USD | |
| Vysarn Limited VYS.XA | $0.45 0.3 USD |
-1.2
|
$0 0 USD | $134.44K 88.98K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 113.62 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.2 2.12 USD |
0
|
$0 0 USD | $815.75K 539.91K USD | $3.2 2.12 USD | $3.22 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4 0.26 USD |
+3.9
|
$0 0 USD | $19.32K 12.79K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 30.76 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
+1.39
|
$0 0 USD | $546.74K 361.86K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0.65 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $7.78K 5.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.77 0.38 USD |
-0.32
|
$0 0 USD | $4.24M 589.95K USD | $2.76 0.38 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $16.04 — |
-0.43
|
$0 — | $19.16K — | $15.96 — | $16.32 — | $0 — | 1.27 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $6 0.83 USD |
-0.12
|
$0 0 USD | $157.6K 21.91K USD | $5.96 0.83 USD | $6.01 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.8 1.85 USD |
+1.44
|
$0 0 USD | $161.27K 106.74K USD | $2.75 1.82 USD | $2.99 1.98 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.3 0.18 USD |
+0.77
|
$0 0 USD | $32.52M 4.52M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.69 0.37 USD |
-0.11
|
$0 0 USD | $24.16M 3.36M USD | $2.68 0.37 USD | $2.7 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $84.19K 55.72K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.56 — |
-1.07
|
$0 — | $98 — | $0.56 — | $0.56 — | $0 — | 0 | $0 — | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.09 0.15 USD |
+0.74
|
$0 0 USD | $1.43M 199.22K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.73 1.81 USD |
-0.01
|
$0 0 USD | $162.79K 107.74K USD | $2.71 1.79 USD | $2.78 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.2399 0.16 USD |
-4
|
$0 0 USD | $175.41K 116.09K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.59 — |
+0.16
|
$0 — | $6K — | $15.59 — | $15.59 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.38 — |
+0.31
|
$0 — | $5.8K — | $24.31 — | $24.43 — | $0 — | 6.99 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.75 0.49 USD |
-1.97
|
$0 0 USD | $17.67K 11.7K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 186.24 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.27 0.18 USD |
-1.09
|
$0 0 USD | $2.77M 384.54K USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.35 0.19 USD |
-0.07
|
$0 0 USD | $848.3K 117.95K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.25 0.17 USD |
+1.87
|
$0 0 USD | $2.01M 278.99K USD | $1.23 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.05 0.03 USD |
+9.76
|
$0 0 USD | $32.14K 21.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $6.81 — |
-2.99
|
$0 — | $405 — | $0 — | $0 — | $0 — | 0 | -$17.5 — | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.82 5.84 USD |
+0.57
|
$0 0 USD | $6.94K 4.59K USD | $8.78 5.81 USD | $8.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.55 0.08 USD |
-1.25
|
$0 0 USD | $14.08M 1.96M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $13.18K 8.73K USD | $0.9 0.6 USD | $0.92 0.61 USD | $0 0 USD | 75.83 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.55 0.68 USD |
+0.09
|
$0 0 USD | $2.45M 29.66K USD | $56.36 0.68 USD | $58.2 0.7 USD | $0 0 USD | 14.54 | $3.89 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||