结果页面 294，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.13 — |
-10.14
|
$0 — | $15.24K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Javelin Minerals Limited JAV.XA | $0.0035 0.0023 USD |
+40
|
$0 0 USD | $750K 496.39K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.6 1.06 USD |
+0.57
|
$0 0 USD | $60.68K 40.16K USD | $1.58 1.04 USD | $1.63 1.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paramount Global 0A65.IL | $39.46 — |
0
|
$0 — | $29.07K — | $39.46 — | $39.46 — | $0 — | 6.42 | $6.14 — | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $137.94 27.96 USD |
+0.1
|
$0 0 USD | $2.46M 497.75K USD | $137.35 27.84 USD | $138.32 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $115.28K 76.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe RNR-PG | $15.85 — |
0
|
$0 — | $15.06K — | $15.74 — | $15.92 — | $0 — | 0 | -$3.9 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $915 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.8199 0.11 USD |
+0.37
|
$0 0 USD | $4.53M 629.34K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.17 22.05 USD |
+1.07
|
$0 0 USD | $3.7K 4.04K USD | $20.02 21.88 USD | $20.24 22.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.63 2.4 USD |
+0.55
|
$0 0 USD | $68.34K 45.23K USD | $3.58 2.37 USD | $3.64 2.41 USD | $0 0 USD | 4.32 | $0.84 0.56 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $131.06M 18.22M USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Limited IGO.XA | $3.67 2.43 USD |
+1.64
|
$0 0 USD | $479.78K 317.55K USD | $3.59 2.38 USD | $3.74 2.48 USD | $0 0 USD | 4.75 | $0.77 0.51 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
-6
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | $56.24 61.47 USD |
+1.37
|
$0 0 USD | $3.23K 3.53K USD | $56.05 61.27 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $695 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $27.03 — |
-5.51
|
$0 — | $2.79K — | $26.6 — | $28.5 — | $0 — | 0 | $0 — | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.24 0.93 USD |
-0.14
|
$0 0 USD | $210K 26.85K USD | $7.24 0.93 USD | $7.25 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $55.9 0.68 USD |
-0.82
|
$0 0 USD | $1.22M 14.8K USD | $55.39 0.67 USD | $56.73 0.69 USD | $0 0 USD | 13.48 | $4.14 0.05 USD | |
| Stockland SGP.XA | $5.32 3.52 USD |
+1.72
|
$0 0 USD | $493.86K 326.86K USD | $5.25 3.47 USD | $5.33 3.53 USD | $0 0 USD | 7.88 | $0.68 0.45 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $435 475.51 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.05 9.9 USD |
+1.17
|
$0 0 USD | $44.25K 27.31K USD | $15.9 9.81 USD | $16.13 9.96 USD | $0 0 USD | 21.56 | $0.74 0.46 USD | |
| Gale Pacific Limited GAP.XA | $0.1 0.06 USD |
+2.08
|
$0 0 USD | $111.85K 74.03K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 4.66 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $501K 331.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.38 0.19 USD |
-0.14
|
$0 0 USD | $3.17M 440.99K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.94 2.61 USD |
-3.14
|
$0 0 USD | $88.48K 58.56K USD | $3.93 2.6 USD | $4.1 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.34 5.84 USD |
+1.5
|
$0 0 USD | $17.82K 19.48K USD | $5.21 5.7 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $187.79K 124.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| UOB APAC Green REIT ETF SGD GRN.SI | $0.6899 0.52 USD |
0
|
$0 0 USD | $14K 10.49K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $0 0 USD | 17.92 | $0.04 0.03 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.56 0.22 USD |
-0.26
|
$0 0 USD | $40.67M 5.65M USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $21.97 3.05 USD |
+1.2
|
$0 0 USD | $518.14K 72.04K USD | $21.41 2.98 USD | $22.4 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.2 — |
-7.14
|
$0 — | $3.47K — | $0.2 — | $0.2 — | $0 — | 0 | -$3.67 — | |
| easyJet PLC EJT1.DE | $5.71 6.24 USD |
-2.39
|
$0 0 USD | $2.54K 2.77K USD | $5.71 6.24 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NB Private Equity Partners Class A Ord 31X.MU | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.04 0.04 USD |
+5.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.6099 0.09 USD |
0
|
$0 0 USD | $39M 5.42M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.32 0.04 USD |
+0.63
|
$0 0 USD | $60.14M 8.36M USD | $0.32 0.04 USD | $0.32 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Leaders Limited WLE.XA | $1.17 0.77 USD |
-0.3
|
$0 0 USD | $361.35K 239.16K USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.43 1.61 USD |
+5.71
|
$0 0 USD | $847.34K 560.82K USD | $2.33 1.54 USD | $2.45 1.62 USD | $0 0 USD | 11.74 | $0.21 0.14 USD | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.92 3.32 USD |
+0.87
|
$0 0 USD | $7.5K 8.53K USD | $2.91 3.31 USD | $2.92 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.25 — |
-2.9
|
$0 — | $3.66K — | $7.1 — | $7.29 — | $0 — | 0 | $0 — | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.06 0.15 USD |
+1.63
|
$0 0 USD | $3.76M 522.41K USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.52 1.01 USD |
-1.62
|
$0 0 USD | $20.49K 13.56K USD | $1.51 1 USD | $1.54 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $35.7 1.13 USD |
+0.85
|
$0 0 USD | $695.43K 22.1K USD | $35.65 1.13 USD | $35.71 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $1.09 0.15 USD |
+2.93
|
$0 0 USD | $1.76B 244.29M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.06 0.7 USD |
+0.96
|
$0 0 USD | $29.56K 19.56K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $65.62K 43.43K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 3.69 | $0.15 0.1 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.43 0.2 USD |
+1.28
|
$0 0 USD | $15.53M 2.16M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $4K 2.65K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.77 0.11 USD |
+0.52
|
$0 0 USD | $2.5M 347.03K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.2 0.79 USD |
+0.98
|
$0 0 USD | $2.21M 282.63K USD | $6.15 0.79 USD | $6.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land LANDO | $20.59 — |
-0.02
|
$0 — | $5.69K — | $20.44 — | $20.59 — | $0 — | 0 | -$0.29 — | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
-2.38
|
$0 0 USD | $76.29K 50.49K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.04 0.05 USD |
+2.44
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.8199 0.54 USD |
-0.87
|
$0 0 USD | $548.95K 363.33K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 3.00 | $0.01 0.003 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $6.7 7.32 USD |
+0.56
|
$0 0 USD | $6.01K 6.57K USD | $6.66 7.27 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.36 0.43 USD |
+0.06
|
$0 0 USD | $1.28M 163.28K USD | $3.34 0.43 USD | $3.38 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Holista Colltech Limited HCT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $602 398.44 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
+1.05
|
$0 0 USD | $565.76K 374.45K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $8.94 9.77 USD |
+3.02
|
$0 0 USD | $349.54K 382.09K USD | $8.76 9.58 USD | $8.98 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $0.1499 — |
+4.61
|
$0 — | $1.66M — | $0.14 — | $0.1499 — | $0 — | 0 | $0 — | |
| E Fund CSI Bank ETF 516310.SS | $1.27 0.18 USD |
-0.24
|
$0 0 USD | $12.56M 1.75M USD | $1.26 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.56 0.37 USD |
+0.79
|
$0 0 USD | $3.44M 2.28M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 24.43 | $0.02 0.02 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $5 0.64 USD |
0
|
$0 0 USD | $4K 511.45 USD | $5 0.64 USD | $5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $85 17.23 USD |
+0.43
|
$0 0 USD | $31.36K 6.36K USD | $84.51 17.13 USD | $85.83 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.17 — |
0
|
$0 — | $6.75K — | $1.14 — | $1.2 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 12.74 | $1.56 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $17.84 2.48 USD |
+0.17
|
$0 0 USD | $7.31M 1.02M USD | $17.61 2.45 USD | $18.28 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $44.09 — |
+0.82
|
$0 — | $30.5K — | $44.09 — | $44.09 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.22 2.43 USD |
-6.16
|
$0 0 USD | $148.37K 162.19K USD | $2.16 2.36 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.03 USD |
+8.57
|
$0 0 USD | $123.32K 81.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5899 0.08 USD |
+0.86
|
$0 0 USD | $21.8M 3.03M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $13.79 2.8 USD |
+0.51
|
$0 0 USD | $125.06K 25.35K USD | $13.64 2.76 USD | $13.87 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $6.95M 965.91K USD | $0.63 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.1 1.05 USD |
+0.85
|
$0 0 USD | $316K 10.04K USD | $33.08 1.05 USD | $33.11 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.9599 0.13 USD |
+0.63
|
$0 0 USD | $2.87M 398.71K USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Limited QAL.XA | $2.3 1.52 USD |
+0.44
|
$0 0 USD | $4.4K 2.91K USD | $2.25 1.49 USD | $2.3 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.17 0.16 USD |
+1.56
|
$0 0 USD | $152.85M 21.25M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.69 7.31 USD |
+0.98
|
$0 0 USD | $11.1K 12.14K USD | $6.65 7.27 USD | $6.76 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $309.24K 338.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $124.61 — |
+2.36
|
$0 — | $24.09K — | $121.16 — | $125.78 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.5 12.47 USD |
+0.64
|
$0 0 USD | $27.24K 5.52K USD | $61.05 12.37 USD | $61.99 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $16.84 — |
-0.06
|
$0 — | $5.35K — | $16.74 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $4.91M 3.25M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.45 0.49 USD |
+2.48
|
$0 0 USD | $5K 5.47K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS Inc. CHSCP | $27.24 — |
+0.34
|
$0 — | $14.47K — | $27.05 — | $27.32 — | $0 — | 0 | $0 — | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $8.81K 5.83K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 6.66 | $0.05 0.03 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.89 0.12 USD |
-0.22
|
$0 0 USD | $8.05M 1.12M USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $15.39 3.12 USD |
+1.05
|
$0 0 USD | $1.57M 318.85K USD | $15.13 3.07 USD | $15.4 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $351.4 71.22 USD |
+0.66
|
$0 0 USD | $234.7K 47.57K USD | $347.65 70.46 USD | $352.02 71.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.19 0.17 USD |
+0.42
|
$0 0 USD | $15.81M 2.2M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||