结果页面 294，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.F | $440.4 481.42 USD |
+1.57
|
$80.81B 88.34B USD | $10 10.93 USD | $433 473.33 USD | $440.4 481.42 USD | $80.81B 88.34B USD | 15.24 | $28.88 31.57 USD | |
| Southern Copper Corporation 0L8B.L | $96.43 — |
+2.04
|
$88.31B — | $1.66K — | $95.81 — | $97.12 — | $88.31B — | 21.81 | $4.42 — | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$435.01B 88.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.01B 88.17B USD | 37.73 | $18.34 3.72 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,800 29.31 USD |
+2.59
|
$74.55T 88.12B USD | $1.18K 1.39 USD | $24,300 28.72 USD | $24,825 29.34 USD | $74.55T 88.12B USD | 1.48 | $16.7K 19.74 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Fortinet, Inc. F1TN34.SA | $283.5 57.46 USD |
-0.68
|
$433.99B 87.96B USD | $354 71.75 USD | $280.17 56.79 USD | $283.5 57.46 USD | $433.99B 87.96B USD | 42.06 | $6.74 1.37 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Christian Dior SE DIO.DE | $439.2 480.1 USD |
+1.01
|
$80.37B 87.85B USD | $30 32.79 USD | $438 478.79 USD | $440.6 481.64 USD | $80.37B 87.85B USD | 15.21 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $436.6 477.26 USD |
+0.83
|
$80.22B 87.69B USD | $0 0 USD | $436.6 477.26 USD | $441.4 482.51 USD | $80.22B 87.69B USD | 15.11 | $28.88 31.57 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $651.7 — |
+1
|
$87.68B — | $109 — | $651.7 — | $651.7 — | $87.68B — | 16.01 | $40.69 — | |
| AutoZone, Inc. 0HJL.L | $3,597.24 — |
-1.28
|
$87.65B — | $14 — | $3,561.53 — | $3,652.58 — | $87.65B — | 31.75 | $113.3 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$80.12B 87.58B USD | $0 0 USD | $354 386.97 USD | $357 390.25 USD | $80.12B 87.58B USD | 95.16 | $3.72 4.07 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$80.04B 87.5B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.04B 87.5B USD | 13.73 | $2.14 2.34 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$73.96T 87.42B USD | $93 0.11 USD | $8,230 9.73 USD | $8,300 9.81 USD | $73.96T 87.42B USD | 1.01 | $8.12K 9.6 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
-0.09
|
$79.97B 87.41B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.53 8.23 USD | $79.97B 87.41B USD | 14.20 | $0.53 0.58 USD | |
| Fortinet, Inc. FTNT.MX | $1,927 114.1 USD |
-1.68
|
$1.47T 87.34B USD | $8.06K 477.43 USD | $1,927 114.1 USD | $1,941 114.93 USD | $1.47T 87.34B USD | 42.01 | $45.86 2.72 USD | |
| Duke Energy Corporation D2MN.F | $101.94 111.43 USD |
+1.92
|
$79.81B 87.24B USD | $315 344.34 USD | $101.6 111.06 USD | $101.94 111.43 USD | $79.81B 87.24B USD | 19.60 | $5.2 5.68 USD | |
| Dell Technologies Inc. DELLC.MX | $2,150 127.31 USD |
+4.88
|
$1.47T 87.24B USD | $20 1.18 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.47T 87.24B USD | 17.83 | $120.54 7.14 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
-1.2
|
$73.77T 87.2B USD | $1.7K 2.01 USD | $2,455 2.9 USD | $2,515 2.97 USD | $73.77T 87.2B USD | 3.07 | $800.39 0.95 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $2 0.12 USD | $1,720 101.85 USD | $1,720 101.85 USD | $1.47T 87.06B USD | 33.44 | $51.43 3.05 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$429.29B 87.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.29B 87.01B USD | 24.18 | $2.11 0.43 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.56B 86.97B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.56B 86.97B USD | 14.97 | $7.21 7.88 USD | |
| McKesson Corporation MCK.F | $629.6 688.24 USD |
+1.22
|
$79.44B 86.83B USD | $2 2.19 USD | $629.6 688.24 USD | $629.6 688.24 USD | $79.44B 86.83B USD | 28.34 | $22.21 24.28 USD | |
| 3M Company MMMC34.SA | $198.53 40.24 USD |
+0.65
|
$427.38B 86.62B USD | $174 35.27 USD | $197.66 40.06 USD | $199.82 40.5 USD | $427.38B 86.62B USD | 17.85 | $11.12 2.25 USD | |
| Rheinmetall AG RHM.VI | $1,766 1930.48 USD |
-1.18
|
$79.18B 86.55B USD | $186 203.32 USD | $1,749.5 1912.44 USD | $1,833.5 2004.26 USD | $79.18B 86.55B USD | 95.04 | $18.58 20.31 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
-1.27
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,720 161.06 USD | $1.46T 86.52B USD | 17.88 | $151.8 8.99 USD | |
| Marriott International, Inc. 0JYW.L | $258.56 — |
+0.33
|
$86.43B — | $5 — | $256.48 — | $258.91 — | $86.43B — | 57.44 | $4.5 — | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Duke Energy Corporation 0ID1.L | $117.16 — |
+0.21
|
$86.18B — | $499 — | $115 — | $117.52 — | $86.18B — | 24.60 | $4.76 — | |
| Fiserv, Inc. FISV.VI | $142.02 155.25 USD |
+0.06
|
$78.74B 86.07B USD | $0 0 USD | $140.92 154.04 USD | $142.02 155.25 USD | $78.74B 86.07B USD | 28.92 | $4.91 5.37 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Fiserv, Inc. FIV.F | $141.7 154.9 USD |
-0.85
|
$78.56B 85.88B USD | $175 191.3 USD | $140.98 154.11 USD | $141.7 154.9 USD | $78.56B 85.88B USD | 29.09 | $4.87 5.32 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.58 | $16.02 3.25 USD | |
| Northrop Grumman Corporation 0K92.L | $509.13 — |
-1.38
|
$85.72B — | $1.33K — | $497.17 — | $530 — | $85.72B — | 14.05 | $36.22 — | |
| Intel Corporation INTC.VI | $17.96 19.63 USD |
+1.72
|
$78.34B 85.64B USD | $6.2K 6.78K USD | $17.55 19.18 USD | $18.02 19.7 USD | $78.34B 85.64B USD | 0 | -$3.89 -4.2 USD | |
| NIKE, Inc. NKE.F | $53.09 58.03 USD |
+1.53
|
$78.2B 85.49B USD | $693 757.54 USD | $52.27 57.14 USD | $53.45 58.43 USD | $78.2B 85.49B USD | 20.49 | $2.59 2.83 USD | |
| Dell Technologies Inc. D1EL34.SA | $623 126.27 USD |
+2.21
|
$421.19B 85.37B USD | $63 12.77 USD | $620.75 125.82 USD | $623 126.27 USD | $421.19B 85.37B USD | 17.62 | $35.35 7.16 USD | |
| Cintas Corporation CIT.F | $193.3 211.3 USD |
+0.99
|
$78.05B 85.32B USD | $12 13.12 USD | $191.75 209.61 USD | $193.3 211.3 USD | $78.05B 85.32B USD | 52.10 | $3.71 4.06 USD | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$420.82B 85.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.82B 85.29B USD | 19.23 | $79.77 16.17 USD | |
| Cintas Corporation CTAS.VI | $193.2 211.19 USD |
-0.31
|
$78.01B 85.28B USD | $0 0 USD | $192.5 210.43 USD | $193.2 211.19 USD | $78.01B 85.28B USD | 51.65 | $3.74 4.09 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Duke Energy Corporation DUKE.VI | $99.95 109.26 USD |
-1.66
|
$77.69B 84.92B USD | $0 0 USD | $99.95 109.26 USD | $101.82 111.3 USD | $77.69B 84.92B USD | 19.11 | $5.23 5.72 USD | |
| Recruit RCRRF | $58.2 — |
-1.11
|
$84.74B — | $200 — | $58.2 — | $58.2 — | $84.74B — | 31.29 | $1.86 — | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.6
|
$77.51B 84.73B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.51B 84.73B USD | 13.31 | $0.07 0.08 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $98.36 — | $98.36 — | $84.68B — | 14.35 | $6.85 — | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
-0.68
|
$416.77B 84.47B USD | $3 0.61 USD | $111.98 22.7 USD | $111.98 22.7 USD | $416.77B 84.47B USD | 26.72 | $4.19 0.85 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $663.96 — |
+1.14
|
$84.43B — | $103 — | $659.96 — | $665.56 — | $84.43B — | 51.26 | $12.95 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
-3.09
|
$416.05B 84.33B USD | $1.09K 220.93 USD | $1.56 0.32 USD | $1.58 0.32 USD | $416.05B 84.33B USD | 31.40 | $0.05 0.01 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $25.09 27.43 USD |
+0.18
|
$77.08B 84.26B USD | $876 957.59 USD | $25.09 27.43 USD | $25.3 27.66 USD | $77.08B 84.26B USD | 19.44 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.62 USD |
+2.57
|
$76.97B 84.13B USD | $5.43K 5.94K USD | $13.01 14.22 USD | $13.37 14.62 USD | $76.97B 84.13B USD | 7.55 | $1.77 1.93 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.01B 84.11B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.01B 84.11B USD | 35.59 | $10.18 2.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
+3.1
|
$76.89B 84.05B USD | $0 0 USD | $12.8 13.99 USD | $13.3 14.54 USD | $76.89B 84.05B USD | 7.51 | $1.77 1.93 USD | |
| Aon plc 0XHL.L | $351.64 — |
-0.52
|
$83.91B — | $162 — | $351.64 — | $355.87 — | $83.91B — | 57.44 | $6.12 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| NetEase NETTF | $24.64 — |
-7.26
|
$83.79B — | $400 — | $24.64 — | $24.64 — | $83.79B — | 17.60 | $1.4 — | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| HCA Healthcare, Inc. 2BH.F | $318.1 347.73 USD |
-0.56
|
$76.55B 83.68B USD | $170 185.83 USD | $318.1 347.73 USD | $319 348.71 USD | $76.55B 83.68B USD | 16.38 | $19.42 21.23 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
-0.86
|
$76.38B 83.5B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.38B 83.5B USD | 12.77 | $1.8 1.97 USD | |
| NIKE, Inc. NKE.VI | $53.08 58.02 USD |
-0.99
|
$76.26B 83.37B USD | $105 114.78 USD | $52.58 57.48 USD | $53.08 58.02 USD | $76.26B 83.37B USD | 20.25 | $2.62 2.86 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $301.06 — |
-0.5
|
$83.29B — | $385 — | $297.99 — | $302.28 — | $83.29B — | 112.37 | $2.68 — | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.5
|
$410.6B 83.22B USD | $1.56K 315.38 USD | $75.42 15.29 USD | $76.9 15.59 USD | $410.6B 83.22B USD | 8.67 | $8.76 1.78 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.4T 83.18B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.4T 83.18B USD | 19.53 | $478.72 28.35 USD | |
| Investor AB (publ) IVS.F | $24.62 26.91 USD |
-1.24
|
$75.99B 83.06B USD | $500 546.57 USD | $24.62 26.91 USD | $24.62 26.91 USD | $75.99B 83.06B USD | 19.08 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.14 14.36 USD |
+1.86
|
$75.96B 83.04B USD | $782 854.83 USD | $13.14 14.36 USD | $13.23 14.46 USD | $75.96B 83.04B USD | 7.42 | $1.77 1.93 USD | |
| Barclays PLC BCY.SG | $3.82 4.17 USD |
+1.6
|
$75.88B 82.94B USD | $1.5K 1.64K USD | $3.74 4.08 USD | $3.82 4.17 USD | $75.88B 82.94B USD | 0 | -$0.03 -0.03 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $358 0.42 USD | $20,850 24.65 USD | $21,275 25.15 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Equinix, Inc. EQIX.VI | $773 844.99 USD |
+0.16
|
$75.61B 82.66B USD | $0 0 USD | $771.8 843.68 USD | $774.8 846.96 USD | $75.61B 82.66B USD | 92.68 | $8.34 9.12 USD | |
| Synopsys, Inc. SNPS.MX | $8,991.76 532.42 USD |
-4.34
|
$1.4T 82.61B USD | $3.09K 182.67 USD | $8,991.76 532.42 USD | $8,991.76 532.42 USD | $1.4T 82.61B USD | 54.97 | $163.56 9.68 USD | |
| Synopsys, Inc. S1NP34.SA | $655.34 132.83 USD |
-1.68
|
$406.73B 82.44B USD | $54 10.94 USD | $655.34 132.83 USD | $656.54 133.07 USD | $406.73B 82.44B USD | 54.61 | $12 2.43 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $702 0.83 USD | $16,150 19.09 USD | $16,425 19.41 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Elevance Health, Inc. A58.F | $332.2 363.14 USD |
+0.18
|
$75.06B 82.05B USD | $3 3.28 USD | $332.2 363.14 USD | $332.2 363.14 USD | $75.06B 82.05B USD | 14.99 | $22.15 24.21 USD | |
| Mondelez International, Inc. KTF.F | $57.9 63.29 USD |
-0.05
|
$74.97B 81.95B USD | $705 770.66 USD | $57.42 62.77 USD | $58.26 63.69 USD | $74.97B 81.95B USD | 24.95 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
-2.49
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $1,705.27 100.97 USD | $1,705.27 100.97 USD | $1.38T 81.83B USD | 25.59 | $66.63 3.95 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $57.66 63.03 USD |
-1.77
|
$74.66B 81.61B USD | $654 714.91 USD | $57.49 62.84 USD | $58.13 63.54 USD | $74.66B 81.61B USD | 24.85 | $2.32 2.54 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.79 14.35 USD |
-0.66
|
$402.59B 81.6B USD | $224 45.4 USD | $70.79 14.35 USD | $71.75 14.54 USD | $402.59B 81.6B USD | 25.37 | $2.79 0.57 USD | |
| Interactive Brokers Group, Inc. KY6.F | $174.35 190.59 USD |
+1.34
|
$74.64B 81.59B USD | $10 10.93 USD | $174.35 190.59 USD | $174.35 190.59 USD | $74.64B 81.59B USD | 27.85 | $6.26 6.84 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.57 62.93 USD |
-1.91
|
$74.54B 81.49B USD | $28 30.61 USD | $57.57 62.93 USD | $58.2 63.62 USD | $74.54B 81.49B USD | 24.60 | $2.34 2.56 USD | |
| Infosys Limited INFY.BO | $1,623.75 19.64 USD |
+1.39
|
$6.73T 81.44B USD | $436.43K 5.28K USD | $1,596.8 19.32 USD | $1,634.5 19.77 USD | $6.73T 81.44B USD | 24.97 | $65.02 0.79 USD | |
| Moody's Corporation MOCO.VI | $413.6 452.12 USD |
+0.39
|
$74.42B 81.35B USD | $0 0 USD | $409.5 447.64 USD | $413.6 452.12 USD | $74.42B 81.35B USD | 41.15 | $10.05 10.99 USD | |
| Zoetis Inc. Z1TS34.SA | $56.3 11.41 USD |
-3.96
|
$401.04B 81.28B USD | $169 34.25 USD | $56.3 11.41 USD | $57.48 11.65 USD | $401.04B 81.28B USD | 29.17 | $1.93 0.39 USD | |
| CVS Health Corporation CVS.F | $58.73 64.2 USD |
+0.39
|
$74.29B 81.21B USD | $740 808.92 USD | $58.31 63.74 USD | $58.73 64.2 USD | $74.29B 81.21B USD | 16.22 | $3.62 3.96 USD | |
| The Cigna Group CGN.F | $273.4 298.86 USD |
+1.39
|
$74.12B 81.02B USD | $10 10.93 USD | $273.4 298.86 USD | $273.4 298.86 USD | $74.12B 81.02B USD | 17.66 | $15.48 16.92 USD | |
| Ferrari N.V. 2FE.DE | $404.1 441.74 USD |
+0.67
|
$74.09B 80.99B USD | $1.14K 1.25K USD | $401.6 439 USD | $405 442.72 USD | $74.09B 80.99B USD | 45.97 | $8.79 9.61 USD | |
| United Parcel Service, Inc. UPAB.F | $87.3 95.43 USD |
+1.49
|
$74.09B 80.99B USD | $60 65.59 USD | $86.52 94.58 USD | $87.3 95.43 USD | $74.09B 80.99B USD | 14.77 | $5.91 6.46 USD | |
| SoftBank Group Corp. SFT.VI | $51.66 56.47 USD |
+3.98
|
$74.07B 80.97B USD | $0 0 USD | $50.74 55.47 USD | $51.66 56.47 USD | $74.07B 80.97B USD | 10.99 | $4.7 5.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $562.6 615 USD |
+1.33
|
$73.93B 80.81B USD | $1.04K 1.13K USD | $554 605.6 USD | $563 615.44 USD | $73.93B 80.81B USD | 15.90 | $35.37 38.66 USD | |
| Ferrari N.V. RACE.VI | $403.2 440.75 USD |
+0.35
|
$73.85B 80.73B USD | $25 27.33 USD | $402.7 440.21 USD | $404.7 442.39 USD | $73.85B 80.73B USD | 45.81 | $8.8 9.62 USD | |
| CVS Health Corporation CVS.DE | $58.38 63.82 USD |
-0.21
|
$73.85B 80.73B USD | $705 770.66 USD | $58 63.4 USD | $58.85 64.33 USD | $73.85B 80.73B USD | 16.12 | $3.62 3.96 USD | |
| CVS Health Corporation CVS.VI | $58.29 63.72 USD |
-0.46
|
$73.74B 80.61B USD | $0 0 USD | $58.1 63.51 USD | $58.55 64 USD | $73.74B 80.61B USD | 16.01 | $3.64 3.98 USD | |
| Zoetis Inc. ZTS.MX | $3,055 180.89 USD |
-1.67
|
$1.36T 80.54B USD | $15 0.89 USD | $3,055 180.89 USD | $3,055 180.89 USD | $1.36T 80.54B USD | 29.00 | $105.33 6.24 USD | |
| CSL CMXHF | $158.4 — |
-3.17
|
$80.45B — | $54 — | $151.5 — | $151.5 — | $80.45B — | 29.01 | $5.46 — | |
| The Williams Companies, Inc. W1MB34.SA | $324.72 65.82 USD |
-2.15
|
$396.49B 80.36B USD | $6 1.22 USD | $324.72 65.82 USD | $324.72 65.82 USD | $396.49B 80.36B USD | 31.55 | $10.29 2.09 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
-0.66
|
$396.48B 80.36B USD | $20 4.05 USD | $730 147.96 USD | $731.36 148.23 USD | $396.48B 80.36B USD | 21.45 | $34.02 6.9 USD | |
| London Stock Exchange LDNXF | $151.6 — |
-0.26
|
$80.32B — | $257 — | $151.6 — | $151.6 — | $80.32B — | 87.63 | $1.73 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.27B — | $9 — | $140.5 — | $140.5 — | $80.27B — | 14.48 | $9.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||