结果页面 285，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.48T 338.75B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.48T 338.75B USD | 53.47 | $1.96K 5.43 USD | |
| ASML Holding N.V. ASML34.SA | $76.07 15.42 USD |
-1.05
|
$1.67T 338.66B USD | $2.3K 466.98 USD | $76 15.4 USD | $77.65 15.74 USD | $1.67T 338.66B USD | 29.48 | $2.58 0.52 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $1 0.06 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 12.13 | $1.73K 102.57 USD | |
| The Home Depot, Inc. HD.VI | $305.7 334.17 USD |
+0.31
|
$305.51B 333.96B USD | $0 0 USD | $304.25 332.59 USD | $305.7 334.17 USD | $305.51B 333.96B USD | 23.99 | $12.74 13.93 USD | |
| The Home Depot, Inc. HDI.DE | $305.8 334.28 USD |
+0.28
|
$305.41B 333.85B USD | $307 335.59 USD | $304.35 332.7 USD | $307.2 335.81 USD | $305.41B 333.85B USD | 23.98 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.85 331.06 USD |
-0.44
|
$303.21B 331.45B USD | $119 130.08 USD | $302.85 331.06 USD | $306.3 334.83 USD | $303.21B 331.45B USD | 23.75 | $12.75 13.94 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Wells Fargo & Company WFC.BA | $17,125 20.24 USD |
-0.72
|
$278.72T 329.46B USD | $120 0.14 USD | $17,050 20.15 USD | $17,500 20.69 USD | $278.72T 329.46B USD | 0.52 | $32.93K 38.92 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$300.34B 328.31B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $300.34B 328.31B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.VI | $256.35 280.23 USD |
-0.31
|
$299.4B 327.29B USD | $20 21.86 USD | $253.7 277.33 USD | $256.55 280.44 USD | $299.4B 327.29B USD | 52.74 | $4.86 5.31 USD | |
| SAP SE SAP.F | $255.2 278.97 USD |
-0.53
|
$298.76B 326.58B USD | $1.13K 1.24K USD | $254.15 277.82 USD | $257.4 281.37 USD | $298.76B 326.58B USD | 52.40 | $4.87 5.32 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-2.76
|
$297.4B 325.09B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.4B 325.09B USD | 23.50 | $0.6 0.66 USD | |
| Philip Morris International Inc. PHMO34.SA | $503.13 101.98 USD |
+0.21
|
$1.59T 321.53B USD | $1 0.2 USD | $503.13 101.98 USD | $503.13 101.98 USD | $1.59T 321.53B USD | 28.55 | $17.62 3.57 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.4T 319.63B USD | $3 0.18 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.4T 319.63B USD | 29.76 | $116.52 6.9 USD | |
| Novo Nordisk A/S NOVA.F | $65.1 71.16 USD |
-1.51
|
$292.26B 319.47B USD | $1.13K 1.24K USD | $65 71.05 USD | $66.8 73.02 USD | $292.26B 319.47B USD | 20.66 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
0
|
$291.89B 319.08B USD | $394 430.7 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.89B 319.08B USD | 80.68 | $2.03 2.22 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$291.67B 318.84B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $291.67B 318.84B USD | 12.81 | $1.1 1.2 USD | |
| Bank of America Corporation BOAC.VI | $38.51 42.1 USD |
-0.25
|
$290.05B 317.07B USD | $454 496.28 USD | $38.12 41.66 USD | $38.51 42.1 USD | $290.05B 317.07B USD | 13.27 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.48 42.06 USD |
-0.31
|
$289.83B 316.82B USD | $790 863.58 USD | $38.15 41.7 USD | $39.4 43.07 USD | $289.83B 316.82B USD | 13.26 | $2.9 3.17 USD | |
| AbbVie Inc. ABBV.VI | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $0 0 USD | $163.2 178.4 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $368 402.27 USD | $162.2 177.31 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-0.44
|
$289.64B 316.61B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.64B 316.61B USD | 5.60 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-0.76
|
$288.72B 315.61B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $288.72B 315.61B USD | 5.59 | $2.34 2.56 USD | |
| Novartis AG NVS.BA | $34,375 40.63 USD |
-3.44
|
$266.9T 315.49B USD | $18 0.02 USD | $34,375 40.63 USD | $35,125 41.52 USD | $266.9T 315.49B USD | 2.27 | $15.12K 17.87 USD | |
| Abbott Laboratories ABT.BA | $39,050 46.16 USD |
-3.1
|
$266.46T 314.97B USD | $71 0.08 USD | $39,050 46.16 USD | $39,800 47.04 USD | $266.46T 314.97B USD | 2.14 | $18.24K 21.56 USD | |
| Bank of America Corporation NCB.F | $38.21 41.76 USD |
-1.07
|
$287.76B 314.56B USD | $174 190.21 USD | $38.09 41.63 USD | $38.21 41.76 USD | $287.76B 314.56B USD | 13.17 | $2.9 3.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,835 345.5 USD |
+0.29
|
$5.29T 313.42B USD | $240 14.21 USD | $5,800.05 343.43 USD | $5,852.01 346.51 USD | $5.29T 313.42B USD | 13.30 | $438.7 25.98 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.29 109.63 USD |
<0.01
|
$285.26B 311.83B USD | $336.8K 368.17K USD | $100.28 109.62 USD | $100.3 109.64 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.21 109.54 USD |
0
|
$285.03B 311.58B USD | $66.53K 72.73K USD | $100.19 109.52 USD | $100.21 109.54 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $138.5K 151.4K USD | $100.17 109.5 USD | $100.27 109.61 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.12 109.44 USD |
<0.01
|
$284.78B 311.3B USD | $130.27K 142.4K USD | $100.12 109.44 USD | $100.13 109.46 USD | $284.78B 311.3B USD | 89.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.02 109.34 USD |
<0.01
|
$284.49B 310.99B USD | $120.3K 131.5K USD | $100.01 109.32 USD | $100.02 109.34 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.2 132.49 USD |
-1.56
|
$284.42B 310.91B USD | $2.46K 2.69K USD | $120.7 131.94 USD | $123.48 134.98 USD | $284.42B 310.91B USD | 606.00 | $0.2 0.22 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.48 108.75 USD |
-0.18
|
$282.95B 309.31B USD | $955.3K 1.04M USD | $99.47 108.73 USD | $99.51 108.78 USD | $282.95B 309.31B USD | 88.58 | $1.12 1.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,950 17.67 USD |
+8.14
|
$261.37T 308.95B USD | $121.07K 143.11 USD | $14,900 17.61 USD | $15,600 18.44 USD | $261.37T 308.95B USD | 9.21 | $1.62K 1.92 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.1 108.33 USD |
0
|
$281.87B 308.13B USD | $90K 98.38K USD | $99.09 108.32 USD | $99.1 108.33 USD | $281.87B 308.13B USD | 88.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.89 108.1 USD |
+0.07
|
$281.28B 307.47B USD | $30K 32.79K USD | $98.89 108.1 USD | $98.89 108.1 USD | $281.28B 307.47B USD | 88.05 | $1.12 1.23 USD | |
| ASML Holding N.V. ASMLF | $777.92 — |
+2.09
|
$306.42B — | $3 — | $770.39 — | $777.92 — | $306.42B — | 30.44 | $25.55 — | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.42 107.59 USD |
0
|
$279.94B 306.01B USD | $11.03K 12.06K USD | $98.42 107.59 USD | $98.42 107.59 USD | $279.94B 306.01B USD | 87.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.27 107.42 USD |
-0.03
|
$279.51B 305.55B USD | $7K 7.65K USD | $98.27 107.42 USD | $98.27 107.42 USD | $279.51B 305.55B USD | 87.50 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.02 107.15 USD |
+0.14
|
$278.8B 304.77B USD | $30K 32.79K USD | $97.96 107.08 USD | $98.08 107.21 USD | $278.8B 304.77B USD | 87.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.97 107.09 USD |
+0.02
|
$278.66B 304.61B USD | $3K 3.28K USD | $97.97 107.09 USD | $97.97 107.09 USD | $278.66B 304.61B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.21 106.26 USD |
0
|
$276.5B 302.25B USD | $12K 13.12K USD | $97.21 106.26 USD | $97.21 106.26 USD | $276.5B 302.25B USD | 86.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.81 105.83 USD |
0
|
$275.36B 301.01B USD | $30K 32.79K USD | $96.8 105.82 USD | $96.81 105.83 USD | $275.36B 301.01B USD | 86.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.8 105.82 USD |
+0.01
|
$275.33B 300.98B USD | $10K 10.93K USD | $96.8 105.82 USD | $96.8 105.82 USD | $275.33B 300.98B USD | 86.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.54 105.53 USD |
-0.07
|
$274.59B 300.17B USD | $27.9K 30.5K USD | $96.52 105.51 USD | $96.55 105.54 USD | $274.59B 300.17B USD | 85.96 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.4 105.38 USD |
-0.02
|
$274.19B 299.73B USD | $21K 22.96K USD | $96.59 105.59 USD | $96.59 105.59 USD | $274.19B 299.73B USD | 85.84 | $1.12 1.23 USD | |
| AstraZeneca PLC AZN.BA | $41,950 49.59 USD |
-5.46
|
$253.57T 299.73B USD | $114 0.13 USD | $41,950 49.59 USD | $43,300 51.18 USD | $253.57T 299.73B USD | 7.12 | $5.89K 6.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,151 601.06 USD |
0
|
$5.05T 299.17B USD | $1 0.06 USD | $10,151 601.06 USD | $10,151 601.06 USD | $5.05T 299.17B USD | 19.86 | $510.99 30.26 USD | |
| International Business Machines Corporation IBMB34.SA | $1,544.23 312.99 USD |
-0.38
|
$1.45T 293.48B USD | $2 0.41 USD | $1,544.23 312.99 USD | $1,544.23 312.99 USD | $1.45T 293.48B USD | 47.66 | $32.4 6.57 USD | |
| Chevron Corporation CHVX34.SA | $82.24 16.67 USD |
+2.94
|
$1.44T 292.86B USD | $23.2K 4.7K USD | $80.37 16.29 USD | $82.5 16.72 USD | $1.44T 292.86B USD | 16.92 | $4.86 0.99 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.94T 292.71B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.94T 292.71B USD | 49.50 | $107.44 6.36 USD | |
| Chevron Corporation CVX.MX | $2,845 168.46 USD |
+3.23
|
$4.93T 291.81B USD | $1.54K 91.19 USD | $2,813 166.56 USD | $2,845 168.46 USD | $4.93T 291.81B USD | 17.70 | $160.67 9.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.72 14.54 USD |
-0.11
|
$1.44T 291.44B USD | $25.03K 5.07K USD | $71.65 14.52 USD | $72.36 14.67 USD | $1.44T 291.44B USD | 26.36 | $2.72 0.55 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$246.05T 290.84B USD | $594 0.7 USD | $22,925 27.1 USD | $23,550 27.84 USD | $246.05T 290.84B USD | 0.13 | $169.62K 200.5 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,235 73.13 USD |
0
|
$4.89T 289.58B USD | $364 21.55 USD | $1,235 73.13 USD | $1,252 74.13 USD | $4.89T 289.58B USD | 27.47 | $44.95 2.66 USD | |
| The Coca-Cola Company KO.VI | $61.08 66.77 USD |
+0.61
|
$264.4B 289.03B USD | $185 202.23 USD | $60.75 66.41 USD | $61.11 66.8 USD | $264.4B 289.03B USD | 28.27 | $2.16 2.36 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.12 | $22.11 24.17 USD | |
| The Coca-Cola Company CCC3.SG | $61.06 66.75 USD |
+0.33
|
$263.67B 288.22B USD | $256 279.84 USD | $60.86 66.53 USD | $61.09 66.78 USD | $263.67B 288.22B USD | 28.39 | $2.15 2.35 USD | |
| The Coca-Cola Company CCC3.F | $60.94 66.62 USD |
-0.07
|
$262.63B 287.09B USD | $3.24K 3.55K USD | $60.68 66.33 USD | $61.13 66.82 USD | $262.63B 287.09B USD | 28.21 | $2.16 2.36 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,065 — |
0
|
$286.94B — | $352 — | $1,051 — | $1,076.31 — | $286.94B — | 11.28 | $94.36 — | |
| ASML Holding N.V. ASML.VI | $664.3 726.17 USD |
+0.36
|
$262.27B 286.69B USD | $35 38.26 USD | $659.2 720.59 USD | $668.3 730.54 USD | $262.27B 286.69B USD | 30.04 | $22.11 24.17 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Baxter International Inc BTL.SG | $26.37 28.83 USD |
-0.11
|
$262.02B 286.42B USD | $0 0 USD | $26.37 28.83 USD | $26.37 28.83 USD | $262.02B 286.42B USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBC.BA | $34,550 40.84 USD |
-2.26
|
$241.9T 285.93B USD | $9 0.01 USD | $34,550 40.84 USD | $35,300 41.73 USD | $241.9T 285.93B USD | 10.70 | $3.23K 3.81 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
0
|
$261.32B 285.66B USD | $0 0 USD | $660 721.47 USD | $668 730.21 USD | $261.32B 285.66B USD | 30.03 | $22.11 24.17 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
+1.43
|
$4.81T 284.99B USD | $52 3.08 USD | $4,452 263.61 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 38.71 | $116.59 6.9 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,000 36.23 USD |
+2.24
|
$376.91T 284.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.91T 284.51B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.MX | $5,022 297.36 USD |
+1.09
|
$4.8T 284.28B USD | $246 14.57 USD | $5,014.86 296.94 USD | $5,102.93 302.16 USD | $4.8T 284.28B USD | 42.83 | $117.24 6.94 USD | |
| ASML Holding N.V. ASME.F | $660.6 722.13 USD |
-1.71
|
$259.75B 283.94B USD | $516 564.06 USD | $658.7 720.05 USD | $670.4 732.84 USD | $259.75B 283.94B USD | 29.87 | $22.11 24.17 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.69 123.57 USD |
-3.86
|
$1.4T 283.59B USD | $4 0.81 USD | $609.69 123.57 USD | $610.08 123.65 USD | $1.4T 283.59B USD | 21.46 | $28.41 5.76 USD | |
| McDonald's Corporation MCD.BA | $14,400 17.02 USD |
-4.16
|
$239.48T 283.07B USD | $7.39K 8.74 USD | $14,350 16.96 USD | $14,750 17.43 USD | $239.48T 283.07B USD | 0.26 | $53.68K 63.45 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.77T 282.38B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.77T 282.38B USD | 27.32 | $232.99 13.8 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,200 248.69 USD |
-8.77
|
$4.77T 282.38B USD | $50 2.96 USD | $4,200 248.69 USD | $4,216 249.64 USD | $4.77T 282.38B USD | 22.35 | $187.84 11.12 USD | |
| General Electric Company GEOO34.SA | $1,293.3 262.13 USD |
-0.51
|
$1.39T 282.25B USD | $26 5.27 USD | $1,288.8 261.22 USD | $1,301.04 263.7 USD | $1.39T 282.25B USD | 36.71 | $35.23 7.14 USD | |
| Salesforce, Inc. SSFO34.SA | $65.6 13.3 USD |
-5.5
|
$1.38T 279.64B USD | $62.87K 12.74K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.38T 279.64B USD | 40.74 | $1.61 0.33 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$279.09B — | $0 — | $307.5 — | $307.5 — | $279.09B — | 12.87 | $23.89 — | |
| Hermès International Société en commandite par actions HESAF | $2,645.9 — |
-1.09
|
$277.39B — | $11 — | $2,645.9 — | $2,650 — | $277.39B — | 52.17 | $50.71 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Bank of America Corporation BML-PG | $20.42 — |
+0.37
|
$275.67B — | $1.98K — | $20.42 — | $20.59 — | $275.67B — | 5.80 | $3.51 — | |
| RTX Corporation RTX.BA | $35,075 41.46 USD |
+0.86
|
$232.77T 275.14B USD | $1.17K 1.39 USD | $35,000 41.37 USD | $35,300 41.73 USD | $232.77T 275.14B USD | 1.73 | $20.19K 23.87 USD | |
| Roche Holding AG 0TDF.L | $40.37 — |
-0.25
|
$274.97B — | $0 — | $40.37 — | $40.37 — | $274.97B — | 19.49 | $2.07 — | |
| AT&T Inc. T.BA | $10,875 12.85 USD |
-2.47
|
$231.52T 273.67B USD | $2.92K 3.46 USD | $10,850 12.83 USD | $11,150 13.18 USD | $231.52T 273.67B USD | 1.87 | $5.79K 6.85 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Philip Morris International Inc. PMOR.VI | $159.36 174.2 USD |
+0.62
|
$248.54B 271.68B USD | $0 0 USD | $157.7 172.39 USD | $159.36 174.2 USD | $248.54B 271.68B USD | 28.97 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.52
|
$248.28B 271.41B USD | $675 737.87 USD | $157.42 172.08 USD | $159.5 174.36 USD | $248.28B 271.41B USD | 29.05 | $5.49 6 USD | |
| Philip Morris International Inc. 4I1.F | $159.5 174.36 USD |
-0.21
|
$248.26B 271.39B USD | $5.54K 6.05K USD | $157.88 172.58 USD | $159.5 174.36 USD | $248.26B 271.39B USD | 29.00 | $5.5 6.01 USD | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
-4.39
|
$229.25T 270.99B USD | $3.94K 4.66 USD | $18,525 21.9 USD | $19,150 22.64 USD | $229.25T 270.99B USD | 0.22 | $81.49K 96.33 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $2 0.12 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.66 | $457.99 27.12 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,600 66.9 USD |
+0.71
|
$228.84T 270.49B USD | $92 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $228.84T 270.49B USD | 1.10 | $51.03K 60.32 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $918 1003.5 USD |
+1.55
|
$247.33B 270.37B USD | $48 52.47 USD | $918 1003.5 USD | $926 1012.24 USD | $247.33B 270.37B USD | 11.23 | $81.72 89.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||