Pagina di risultati 295 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cigna Group CIGN.VI | $272.45 297.82 USD |
+0.8
|
$73.31B 80.13B USD | $0 0 USD | $270.2 295.37 USD | $272.45 297.82 USD | $73.31B 80.13B USD | 17.55 | $15.52 16.97 USD | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.56 | $22.26 24.33 USD | |
| Parker-Hannifin Corporation PH.VI | $571.2 624.4 USD |
-0.07
|
$73.17B 79.98B USD | $0 0 USD | $569.6 622.65 USD | $571.2 624.4 USD | $73.17B 79.98B USD | 25.36 | $22.52 24.62 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.35T 79.94B USD | 37.73 | $63.6 3.77 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
-0.14
|
$73.12B 79.93B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.12B 79.93B USD | 25.40 | $22.49 24.58 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.35T 79.68B USD | $0 0 USD | $9,349.97 553.63 USD | $9,349.97 553.63 USD | $1.35T 79.68B USD | 20.08 | $465.63 27.57 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.64 | $74.18 4.39 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.4 604.94 USD |
-1.64
|
$72.72B 79.49B USD | $278 303.89 USD | $553.2 604.72 USD | $559.8 611.94 USD | $72.72B 79.49B USD | 15.66 | $35.33 38.62 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.4 316.35 USD |
-0.38
|
$72.57B 79.33B USD | $0 0 USD | $289.2 316.13 USD | $289.65 316.63 USD | $72.57B 79.33B USD | 31.62 | $9.15 10 USD | |
| The Sherwin-Williams Company SJ3.F | $288.8 315.7 USD |
-0.41
|
$72.55B 79.31B USD | $20 21.86 USD | $288.8 315.7 USD | $288.8 315.7 USD | $72.55B 79.31B USD | 31.52 | $9.16 10.01 USD | |
| Emerson Electric Co. 0R33.L | $128.71 — |
-0.1
|
$79.27B — | $53 — | $127.44 — | $128.71 — | $79.27B — | 26.93 | $4.78 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.47 47.52 USD |
-1.76
|
$72.48B 79.23B USD | $22 24.05 USD | $43.47 47.52 USD | $43.59 47.65 USD | $72.48B 79.23B USD | 28.98 | $1.5 1.64 USD | |
| Illinois Tool Works Inc. 0J8W.L | $243.57 — |
-0.56
|
$79.21B — | $9 — | $242.88 — | $244.55 — | $79.21B — | 28.62 | $8.51 — | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
-1.3
|
$72.37B 79.11B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $72.37B 79.11B USD | 34.28 | $3.41 3.73 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.44 | $15.53 16.98 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Airbnb, Inc. 6Z1.DE | $116.88 127.77 USD |
-1.45
|
$72.26B 78.99B USD | $818 894.18 USD | $116.4 127.24 USD | $117.68 128.64 USD | $72.26B 78.99B USD | 34.17 | $3.42 3.74 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
-0.61
|
$389.57B 78.96B USD | $2 0.41 USD | $351.33 71.21 USD | $351.33 71.21 USD | $389.57B 78.96B USD | 28.79 | $12.2 2.47 USD | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Cadence Design Systems, Inc. CDNS.VI | $263.45 287.99 USD |
+1.37
|
$72.08B 78.8B USD | $0 0 USD | $257.5 281.48 USD | $263.45 287.99 USD | $72.08B 78.8B USD | 77.48 | $3.4 3.72 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
-0.44
|
$71.87B 78.56B USD | $6 6.56 USD | $111.5 121.88 USD | $113.5 124.07 USD | $71.87B 78.56B USD | 18.76 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.86B 78.55B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.86B 78.55B USD | 18.51 | $1.21 1.32 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
-0.07
|
$386.9B 78.42B USD | $1.49K 301.19 USD | $28.6 5.8 USD | $28.92 5.86 USD | $386.9B 78.42B USD | 0 | -$0.58 -0.1 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
-1.53
|
$386.8B 78.4B USD | $20 4.05 USD | $14.16 2.87 USD | $14.27 2.89 USD | $386.8B 78.4B USD | 45.67 | $0.31 0.06 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
-0.41
|
$386.79B 78.4B USD | $6 1.22 USD | $65.31 13.24 USD | $65.66 13.31 USD | $386.79B 78.4B USD | 17.43 | $3.75 0.76 USD | |
| Ferrari N.V. 2FE.F | $402.3 439.77 USD |
-0.07
|
$71.69B 78.37B USD | $49 53.56 USD | $399.3 436.49 USD | $403.5 441.08 USD | $71.69B 78.37B USD | 45.61 | $8.82 9.64 USD | |
| Ferrari N.V. RACE.VI | $402.3 439.77 USD |
-0.22
|
$71.69B 78.37B USD | $75 81.99 USD | $399.3 436.49 USD | $402.7 440.21 USD | $71.69B 78.37B USD | 45.56 | $8.83 9.65 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $4,873 288.54 USD | $4,873 288.54 USD | $1.32T 78.36B USD | 21.59 | $225.62 13.36 USD | |
| Ferrari N.V. 2FE.DE | $402 439.44 USD |
-0.52
|
$71.64B 78.31B USD | $2.9K 3.16K USD | $397.6 434.63 USD | $403.8 441.41 USD | $71.64B 78.31B USD | 45.62 | $8.81 9.63 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.07B — | $0 — | $0 — | $0 — | $78.07B — | 17.61 | $8.03 — | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-2.59
|
$71.42B 78.07B USD | $60 65.59 USD | $115.72 126.5 USD | $117.7 128.66 USD | $71.42B 78.07B USD | 33.93 | $3.41 3.73 USD | |
| Snowflake Inc. SNOW.MX | $3,949.96 233.89 USD |
-1.25
|
$1.32T 78.04B USD | $307 18.18 USD | $3,940.04 233.3 USD | $3,970.1 235.08 USD | $1.32T 78.04B USD | 0 | -$77.03 -4.5 USD | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.36 -0.3 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-1.76
|
$1.32T 77.87B USD | $1.57K 92.67 USD | $971 57.5 USD | $979 57.97 USD | $1.32T 77.87B USD | 47.01 | $20.76 1.23 USD | |
| Howmet Aerospace Inc. 0TCU.L | $172.09 — |
-0.98
|
$77.84B — | $449 — | $168.38 — | $173.18 — | $77.84B — | 241.35 | $0.71 — | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
-1.44
|
$71.18B 77.81B USD | $674 736.77 USD | $27 29.51 USD | $27.4 29.95 USD | $71.18B 77.81B USD | 0 | -$0.36 -0.3 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.11B 77.73B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.11B 77.73B USD | 9.03 | $8.74 9.55 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$77.67B — | $447 — | $147.5 — | $148 — | $77.67B — | 85.26 | $1.73 — | |
| EOG Resources, Inc. EOG.MX | $2,362.46 139.89 USD |
+6.17
|
$1.31T 77.6B USD | $944 55.9 USD | $2,362.46 139.89 USD | $2,364.07 139.98 USD | $1.31T 77.6B USD | 11.91 | $198.26 11.74 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.14 23.11 USD |
-1.93
|
$70.98B 77.59B USD | $2.55K 2.78K USD | $21.09 23.05 USD | $21.63 23.64 USD | $70.98B 77.59B USD | 48.04 | $0.44 0.48 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.47 3.95 USD |
-2.01
|
$382.1B 77.45B USD | $9.52K 1.93K USD | $19.41 3.93 USD | $19.73 4 USD | $382.1B 77.45B USD | 15.82 | $1.23 0.25 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.54B 77.33B USD | 30.96 | $18.39 3.73 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,342 79.46 USD |
-1.55
|
$1.31T 77.28B USD | $554 32.8 USD | $1,342 79.46 USD | $1,371 81.18 USD | $1.31T 77.28B USD | 16.43 | $81.65 4.83 USD | |
| Roblox Corporation R2BL34.SA | $55.45 11.24 USD |
+0.82
|
$381.12B 77.25B USD | $1.46K 294.9 USD | $55.07 11.16 USD | $55.56 11.26 USD | $381.12B 77.25B USD | 0 | -$0.74 -0.1 USD | |
| Siemens Energy AG ENR.VI | $88.8 97.07 USD |
+0.07
|
$70.64B 77.22B USD | $201 219.72 USD | $87.86 96.04 USD | $89.26 97.57 USD | $70.64B 77.22B USD | 422.85 | $0.21 0.23 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-2.19
|
$70.6B 77.18B USD | $300 327.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.42 | $6.05 6.61 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$65.24T 77.12B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $65.24T 77.12B USD | 1.31 | $15.29K 18.07 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$377.98B 76.61B USD | $55 11.15 USD | $477.77 96.84 USD | $477.77 96.84 USD | $377.98B 76.61B USD | 12.16 | $39.26 7.96 USD | |
| Vinci SA DG.VI | $124.45 136.04 USD |
-0.76
|
$69.83B 76.34B USD | $0 0 USD | $123.7 135.22 USD | $124.45 136.04 USD | $69.83B 76.34B USD | 14.76 | $8.43 9.22 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
-3.12
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 35.10 | $219.81 13.02 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.25B — | $5.1K — | $19.62 — | $20.04 — | $76.25B — | 13.53 | $1.45 — | |
| Fortinet, Inc. FO8.F | $90.19 98.59 USD |
+3.19
|
$69.72B 76.21B USD | $487 532.36 USD | $87.73 95.9 USD | $90.36 98.78 USD | $69.72B 76.21B USD | 42.74 | $2.11 2.31 USD | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.45
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.53 | $5.6 6.12 USD | |
| Dell Technologies Inc. DELL.VI | $101.7 111.17 USD |
+3.74
|
$69.35B 75.81B USD | $0 0 USD | $97.3 106.36 USD | $101.7 111.17 USD | $69.35B 75.81B USD | 18.42 | $5.52 6.03 USD | |
| TransDigm Group Incorporated 0REK.L | $1,424.89 — |
-1.38
|
$75.66B — | $5 — | $1,419.95 — | $1,427.81 — | $75.66B — | 99.33 | $14.34 — | |
| Siemens Energy AG ENR0.F | $87 95.1 USD |
-2.25
|
$69.21B 75.66B USD | $3.29K 3.6K USD | $87 95.1 USD | $87 95.1 USD | $69.21B 75.66B USD | 414.28 | $0.21 0.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $558 113.1 USD |
-1.09
|
$373.28B 75.66B USD | $102 20.67 USD | $557.3 112.96 USD | $558.58 113.21 USD | $373.28B 75.66B USD | 33.53 | $16.64 3.37 USD | |
| Dell Technologies Inc. 12DA.F | $99.7 108.99 USD |
+3.5
|
$69.19B 75.63B USD | $1.28K 1.4K USD | $96.45 105.43 USD | $101.14 110.56 USD | $69.19B 75.63B USD | 18.06 | $5.52 6.03 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$373.05B 75.61B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $373.05B 75.61B USD | 10.63 | $29.97 6.07 USD | |
| Dell Technologies Inc. 12DA.DE | $101.36 110.8 USD |
+3.45
|
$69.16B 75.6B USD | $1.51K 1.65K USD | $97.07 106.11 USD | $101.76 111.24 USD | $69.16B 75.6B USD | 18.32 | $5.53 6.05 USD | |
| Vinci SA SQU.F | $123.2 134.67 USD |
-1.36
|
$69.13B 75.57B USD | $667 729.12 USD | $123.2 134.67 USD | $124.55 136.15 USD | $69.13B 75.57B USD | 14.61 | $8.43 9.22 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$75.53B — | $2K — | $21.6 — | $21.6 — | $75.53B — | 17.00 | $1.27 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$75.5B — | $100 — | $20.15 — | $20.15 — | $75.5B — | 4.98 | $4.04 — | |
| Constellation Software CNSWF | $3,554 — |
-0.27
|
$75.36B — | $214 — | $3,476.54 — | $3,579 — | $75.36B — | 101.86 | $34.89 — | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.27T 75.32B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.27T 75.32B USD | 11.93 | $259.7 15.38 USD | |
| TransDigm Group Incorporated T7D.F | $1,226.5 1340.73 USD |
-1.29
|
$68.89B 75.3B USD | $4 4.37 USD | $1,226.5 1340.73 USD | $1,226.5 1340.73 USD | $68.89B 75.3B USD | 47.68 | $25.72 28.12 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
+0.99
|
$68.59B 74.98B USD | $50 54.66 USD | $10.15 11.1 USD | $10.2 11.15 USD | $68.59B 74.98B USD | 8.79 | $1.16 1.27 USD | |
| FedEx Corporation FDX.BA | $26,325 31.12 USD |
-1.13
|
$63.36T 74.9B USD | $193 0.23 USD | $26,200 30.97 USD | $27,000 31.91 USD | $63.36T 74.9B USD | 0.69 | $37.64K 44.49 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.45 9.24 USD |
0
|
$68.43B 74.8B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $68.43B 74.8B USD | 26.40 | $0.32 0.35 USD | |
| China CITIC Bank Corporation Limited CHCJY | $18 — |
+20.32
|
$74.79B — | $163 — | $18 — | $18 — | $74.79B — | 5.47 | $3.29 — | |
| U.S. Bancorp USBC34.SA | $58.92 11.94 USD |
-1.11
|
$368.91B 74.77B USD | $46 9.32 USD | $58.69 11.9 USD | $59.28 12.02 USD | $368.91B 74.77B USD | 10.50 | $5.61 1.14 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Equinix, Inc. 0II4.L | $890.13 — |
-0.93
|
$74.69B — | $48 — | $886.86 — | $898.63 — | $74.69B — | 164.38 | $5.42 — | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+0.94
|
$68.3B 74.66B USD | $295 322.47 USD | $15.95 17.44 USD | $16.05 17.54 USD | $68.3B 74.66B USD | 24.31 | $0.66 0.72 USD | |
| Infosys Limited IOY.VI | $16.35 17.87 USD |
+0.93
|
$68.29B 74.65B USD | $0 0 USD | $16.15 17.65 USD | $16.35 17.87 USD | $68.29B 74.65B USD | 24.77 | $0.66 0.72 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.26T 74.49B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.26T 74.49B USD | 15.67 | $64.44 3.82 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,400 24.11 USD |
-1.81
|
$62.87T 74.31B USD | $90 0.11 USD | $20,200 23.88 USD | $20,500 24.23 USD | $62.87T 74.31B USD | 35.32 | $577.55 0.68 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Southern Copper Corporation PCU.F | $82.7 90.4 USD |
+1.05
|
$67.85B 74.17B USD | $28 30.61 USD | $82.7 90.4 USD | $82.7 90.4 USD | $67.85B 74.17B USD | 21.25 | $3.89 4.25 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$74.12B — | $28K — | $0.5 — | $0.5 — | $74.12B — | 5.95 | $0.11 — | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.36 50.68 USD |
-1.07
|
$67.7B 74B USD | $120 131.18 USD | $46.36 50.68 USD | $46.36 50.68 USD | $67.7B 74B USD | 28.79 | $1.61 1.76 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||