Pagina di risultati 295 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.21 23.25 USD |
+0.39
|
€72.04B 78.75B USD | €59.00 64.49 USD | €20.75 22.68 USD | €21.27 23.25 USD | €72.04B 78.75B USD | 48.32 | €0.44 0.48 USD | ||
| Marriott International, Inc. MAQ.F | €266.10 290.88 USD |
-0.24
|
€72.03B 78.74B USD | €23.00 25.14 USD | €266.10 290.88 USD | €266.10 290.88 USD | €72.03B 78.74B USD | 33.01 | €8.06 8.81 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €84.89 92.8 USD |
+0.37
|
€72.02B 78.73B USD | €1.43K 1.56K USD | €84.64 92.52 USD | €85.29 93.23 USD | €72.02B 78.73B USD | 15.43 | €5.50 6.01 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €267.95 292.91 USD |
+0.66
|
€71.90B 78.6B USD | €3.00 3.28 USD | €267.95 292.91 USD | €267.95 292.91 USD | €71.90B 78.6B USD | 33.20 | €8.07 8.82 USD | ||
| Mitsubishi Corporation MBI.F | €21.38 21.1 USD |
+3.79
|
€71.83B 78.52B USD | €1.22K 1.33K USD | €19.00 20.77 USD | €19.30 21.1 USD | €71.83B 78.52B USD | 20.31 | €0.95 1.04 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €178.35 194.96 USD |
-0.03
|
€71.79B 78.47B USD | €9.00 9.84 USD | €175.90 192.28 USD | €178.35 194.96 USD | €71.79B 78.47B USD | 58.86 | €3.03 3.31 USD | ||
| NatWest Group plc N1WG34.SA | R$96.80 19.62 USD |
-1.63
|
R$386.97B 78.43B USD | R$145.00 29.39 USD | R$96.80 19.62 USD | R$97.20 19.7 USD | R$386.97B 78.43B USD | 10.04 | R$9.64 1.95 USD | ||
| Howmet Aerospace Inc. HWM.VI | €188.45 194.85 USD |
+0.67
|
€71.75B 78.43B USD | €0.00 0 USD | €177.85 194.41 USD | €178.25 194.85 USD | €71.75B 78.43B USD | 59.02 | €3.02 3.3 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
0
|
MX$1.32T 78.29B USD | MX$7.00 0.41 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.24 | MX$404.41 23.95 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €180.00 196.76 USD |
-0.55
|
€71.62B 78.29B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €71.62B 78.29B USD | 13.69 | €13.14 14.36 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$67.77 13.74 USD |
0
|
R$386.07B 78.25B USD | R$0.00 0 USD | R$67.77 13.74 USD | R$67.77 13.74 USD | R$386.07B 78.25B USD | 42.62 | R$1.59 0.32 USD | ||
| Airbnb, Inc. 6Z1.F | €115.92 126.72 USD |
0
|
€71.54B 78.2B USD | €26.00 28.42 USD | €114.10 124.73 USD | €116.06 126.87 USD | €71.54B 78.2B USD | 32.47 | €3.57 3.9 USD | ||
| CSX Corporation CSXC34.SA | R$101.90 20.65 USD |
0
|
R$385.24B 78.08B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$385.24B 78.08B USD | 23.86 | R$4.27 0.87 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$9,550.00 565.48 USD | MX$9,550.00 565.48 USD | MX$1.32T 78.06B USD | 27.62 | MX$345.71 20.47 USD | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.28 — |
+0.73
|
$78.04B — | $0.00 — | $66.28 — | $66.28 — | $78.04B — | 4.48 | $14.76 — | ||
| Edwards Lifesciences Corporation EW.MX | MX$2,013.72 119.24 USD |
-1.45
|
MX$1.32T 77.96B USD | MX$0.00 0 USD | MX$2,012.63 119.17 USD | MX$2,052.53 121.53 USD | MX$1.32T 77.96B USD | 49.39 | MX$40.77 2.41 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.26 30.05 USD |
-0.15
|
R$383.24B 77.68B USD | R$23.00 4.66 USD | R$148.26 30.05 USD | R$151.99 30.81 USD | R$383.24B 77.68B USD | 20.00 | R$7.41 1.5 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.90 126.69 USD |
-0.16
|
€70.56B 77.14B USD | €112.00 122.43 USD | €114.92 125.62 USD | €116.12 126.93 USD | €70.56B 77.14B USD | 32.55 | €3.56 3.89 USD | ||
| Airbnb, Inc. ABNB.VI | €115.74 126.52 USD |
-0.38
|
€70.52B 77.09B USD | €0.00 0 USD | €115.66 126.43 USD | €115.82 126.61 USD | €70.52B 77.09B USD | 32.42 | €3.57 3.9 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.69 108.97 USD |
-0.23
|
€70.29B 76.84B USD | €0.00 0 USD | €99.65 108.93 USD | €99.74 109.03 USD | €70.29B 76.84B USD | 16.92 | €5.89 6.44 USD | ||
| Northrop Grumman Corporation NTH.DE | €546.00 538.26 USD |
+1.11
|
€70.28B 76.82B USD | €12.00 13.12 USD | €492.40 538.26 USD | €499.90 546.46 USD | €70.28B 76.82B USD | 20.87 | €23.59 25.79 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €690.60 724.53 USD |
+0.99
|
€70.27B 76.82B USD | €0.00 0 USD | €662.60 724.31 USD | €663.40 725.19 USD | €70.27B 76.82B USD | 18.70 | €35.44 38.74 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.53 108.8 USD |
+0.31
|
€70.27B 76.82B USD | €115.00 125.71 USD | €99.53 108.8 USD | €99.53 108.8 USD | €70.27B 76.82B USD | 16.92 | €5.88 6.43 USD | ||
| Northrop Grumman Corporation NOCO.VI | €539.80 538.15 USD |
+1.73
|
€70.26B 76.8B USD | €0.00 0 USD | €490.30 535.96 USD | €492.30 538.15 USD | €70.26B 76.8B USD | 20.86 | €23.60 25.8 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 137.32 USD |
0
|
€70.22B 76.76B USD | €550.00 601.22 USD | €125.26 136.93 USD | €126.26 138.02 USD | €70.22B 76.76B USD | 22.15 | €5.67 6.2 USD | ||
| Northrop Grumman Corporation NTH.F | €532.60 535.53 USD |
-0.47
|
€70.19B 76.73B USD | €84.00 28.42 USD | €489.90 535.53 USD | €489.90 535.53 USD | €70.19B 76.73B USD | 20.77 | €23.58 25.78 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,870.00 16.17 USD |
+1.91
|
ARS 64.86T 76.67B USD | ARS 18.82K 22.24 USD | ARS 13,630.00 16.11 USD | ARS 13,880.00 16.41 USD | ARS 64.86T 76.67B USD | 188.99 | ARS 72.38 0.09 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €666.80 728.9 USD |
+0.73
|
€70.11B 76.63B USD | €2.00 2.19 USD | €658.20 719.5 USD | €666.80 728.9 USD | €70.11B 76.63B USD | 18.82 | €35.42 38.72 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-0.35
|
€69.98B 76.5B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €69.98B 76.5B USD | 12.20 | €0.07 0.08 USD | ||
| American Tower Corporation AMTG.VI | €149.42 163.34 USD |
-0.05
|
€69.95B 76.47B USD | €0.00 0 USD | €149.36 163.27 USD | €149.50 163.42 USD | €69.95B 76.47B USD | 28.08 | €5.32 5.82 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.69 0.75 USD |
+1.47
|
€69.90B 76.41B USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.69 0.75 USD | €69.90B 76.41B USD | 4.92 | €0.14 0.15 USD | ||
| ING Groep N.V. INGA.VI | €24.10 26.34 USD |
+0.98
|
€69.81B 76.31B USD | €0.00 0 USD | €23.88 26.1 USD | €24.10 26.34 USD | €69.81B 76.31B USD | 12.05 | €2.00 2.19 USD | ||
| Bk of New York MellonCorp.,TheR BN9.DE | €100.04 109.36 USD |
+0.22
|
€69.76B 76.26B USD | €264.00 288.59 USD | €100.04 109.36 USD | €100.86 110.25 USD | €69.76B 76.26B USD | 16.98 | €5.89 6.44 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,109.03 243.3 USD |
0
|
MX$1.29T 76.21B USD | MX$0.00 0 USD | MX$4,109.03 243.3 USD | MX$4,109.03 243.3 USD | MX$1.29T 76.21B USD | 25.39 | MX$161.80 9.58 USD | ||
| American Tower Corporation A0T.F | €148.52 162.35 USD |
-0.26
|
€69.69B 76.18B USD | €11.00 12.02 USD | €148.52 162.35 USD | €148.54 162.37 USD | €69.69B 76.18B USD | 27.86 | €5.33 5.83 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.20 15.52 USD |
-0.41
|
€69.59B 76.07B USD | €3.57K 3.9K USD | €14.20 15.52 USD | €14.22 15.55 USD | €69.59B 76.07B USD | 32.27 | €0.44 0.48 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €661.80 723.44 USD |
-0.03
|
€69.55B 76.03B USD | €8.00 8.75 USD | €655.00 716 USD | €661.80 723.44 USD | €69.55B 76.03B USD | 18.68 | €35.42 38.72 USD | ||
| Republic Services, Inc. R1SG34.SA | R$590.65 119.72 USD |
0
|
R$374.83B 75.97B USD | R$0.00 0 USD | R$590.65 119.72 USD | R$590.65 119.72 USD | R$374.83B 75.97B USD | 31.65 | R$18.66 3.78 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.39 | €1.71 1.87 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
-0.85
|
€69.37B 75.83B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.37B 75.83B USD | 11.69 | €2.00 2.19 USD | ||
| Target Corporation TGT.BA | ARS 6,165.00 7.29 USD |
-0.96
|
ARS 64.14T 75.82B USD | ARS 5.34K 6.32 USD | ARS 6,165.00 7.29 USD | ARS 6,290.00 7.43 USD | ARS 64.14T 75.82B USD | 0.51 | ARS 11.97K 14.15 USD | ||
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD | ||
| Rheinmetall AG RHM.VI | €1,891.00 1698.73 USD |
+2.04
|
€69.34B 75.8B USD | €0.00 0 USD | €1,543.50 1687.25 USD | €1,559.50 1704.74 USD | €69.34B 75.8B USD | 82.26 | €18.89 20.65 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,360.00 317.38 USD |
0
|
MX$1.28T 75.62B USD | MX$12.00 0.71 USD | MX$5,360.00 317.38 USD | MX$5,360.00 317.38 USD | MX$1.28T 75.62B USD | 22.83 | MX$234.77 13.9 USD | ||
| The Sherwin-Williams Company SJ3.F | €274.95 300.56 USD |
-0.47
|
€69.13B 75.57B USD | €475.00 519.24 USD | €274.95 300.56 USD | €274.95 300.56 USD | €69.13B 75.57B USD | 31.60 | €8.70 9.51 USD | ||
| The Sherwin-Williams Company SHWW.VI | €276.30 302.03 USD |
-0.16
|
€69.06B 75.49B USD | €0.00 0 USD | €275.60 301.27 USD | €276.30 302.03 USD | €69.06B 75.49B USD | 31.79 | €8.69 9.5 USD | ||
| Meituan 9MD.F | €11.25 12.29 USD |
-0.69
|
€69.01B 75.44B USD | €12.00 13.12 USD | €11.25 12.29 USD | €11.36 12.41 USD | €69.01B 75.44B USD | 19.72 | €0.57 0.62 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$985.00 58.32 USD |
+0.11
|
MX$1.27T 75.26B USD | MX$7.00 0.41 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$1.27T 75.26B USD | 20.59 | MX$47.82 2.83 USD | ||
| Nintendo Co., Ltd. NTO.VI | €57.76 63.14 USD |
-0.96
|
€68.65B 75.05B USD | €236.00 257.98 USD | €56.36 61.61 USD | €58.02 63.42 USD | €68.65B 75.05B USD | 33.38 | €1.73 1.89 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $17.96 — |
0
|
$75.04B — | $1.28K — | $18.30 — | $18.66 — | $75.04B — | 5.39 | $3.33 — | ||
| Cloudflare, Inc. NET.MX | MX$3,615.30 214.07 USD |
<0.01
|
MX$1.27T 74.98B USD | MX$20.00 1.18 USD | MX$3,615.30 214.07 USD | MX$3,615.30 214.07 USD | MX$1.27T 74.98B USD | 0 | -MX$5.42 -0.3 USD | ||
| Nintendo Co., Ltd. NTO.F | €55.80 62.77 USD |
+3.99
|
€68.55B 74.94B USD | €293.00 881.07 USD | €57.06 62.37 USD | €57.96 63.36 USD | €68.55B 74.94B USD | 33.38 | €1.72 1.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €33.17 36.25 USD |
+1.21
|
€68.47B 74.85B USD | €333.00 364.01 USD | €32.90 35.96 USD | €33.21 36.3 USD | €68.47B 74.85B USD | 31.58 | €1.05 1.15 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 45,720.00 58.68 USD |
+0.79
|
ARS 63.00T 74.47B USD | ARS 22.00 0.03 USD | ARS 49,640.00 58.68 USD | ARS 50,400.00 59.57 USD | ARS 63.00T 74.47B USD | 15.39 | ARS 3.22K 3.81 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
+0.16
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 21.82 | R$4.67 0.95 USD | ||
| CSX Corporation CXR.SG | €31.03 33.92 USD |
+0.18
|
€68.06B 74.4B USD | €0.00 0 USD | €31.03 33.92 USD | €31.03 33.92 USD | €68.06B 74.4B USD | 20.92 | €1.48 1.62 USD | ||
| Meituan 9MDA.F | €22.20 24.27 USD |
-4.31
|
€68.06B 74.39B USD | €52.00 56.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.06B 74.39B USD | 19.64 | €1.13 1.24 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.01 15.32 USD |
-0.74
|
€68.04B 74.38B USD | €2.55K 2.78K USD | €14.00 15.31 USD | €14.01 15.32 USD | €68.04B 74.38B USD | 31.84 | €0.44 0.48 USD | ||
| Johnson Controls International plc TYIA.F | €96.07 113.73 USD |
+0.91
|
€67.61B 73.9B USD | €20.00 21.86 USD | €102.50 112.05 USD | €104.04 113.73 USD | €67.61B 73.9B USD | 46.65 | €2.23 2.44 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $51.40 — |
+23.11
|
$73.81B — | $195.00 — | $51.40 — | $51.40 — | $73.81B — | 35.94 | $1.43 — | ||
| Baidu, Inc. BIDU.BA | ARS 21,130.00 21.63 USD |
+5.23
|
ARS 62.31T 73.65B USD | ARS 13.08K 15.46 USD | ARS 18,110.00 21.41 USD | ARS 18,880.00 22.32 USD | ARS 62.31T 73.65B USD | 9.09 | ARS 2.01K 2.38 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.20 15.41 USD |
-4.08
|
€67.30B 73.57B USD | €27.00 29.51 USD | €14.10 15.41 USD | €14.80 16.18 USD | €67.30B 73.57B USD | 32.79 | €0.43 0.47 USD | ||
| General Motors Company GMOT.VI | €70.51 77.08 USD |
-0.03
|
€67.15B 73.4B USD | €0.00 0 USD | €70.39 76.95 USD | €70.51 77.08 USD | €67.15B 73.4B USD | 15.84 | €4.45 4.86 USD | ||
| General Motors Company 8GM.DE | €70.51 77.08 USD |
+0.03
|
€67.08B 73.33B USD | €64.00 69.96 USD | €70.33 76.88 USD | €70.51 77.08 USD | €67.08B 73.33B USD | 15.84 | €4.45 4.86 USD | ||
| Elevance Health, Inc. A58.F | €294.90 322.37 USD |
-0.51
|
€67.08B 73.32B USD | €15.00 16.4 USD | €294.90 322.37 USD | €294.90 322.37 USD | €67.08B 73.32B USD | 14.15 | €20.84 22.78 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.65 10.27 USD |
-1.07
|
R$361.54B 73.28B USD | R$10.00 2.03 USD | R$50.65 10.27 USD | R$50.65 10.27 USD | R$361.54B 73.28B USD | 11.51 | R$4.40 0.89 USD | ||
| FedEx Corporation FDX.MX | MX$5,245.00 310.57 USD |
+0.1
|
MX$1.24T 73.22B USD | MX$148.00 8.76 USD | MX$5,245.00 310.57 USD | MX$5,245.00 310.57 USD | MX$1.24T 73.22B USD | 16.19 | MX$323.83 19.17 USD | ||
| Rheinmetall AG RHMB.SG | €378.00 327.94 USD |
+0.53
|
€66.93B 73.17B USD | €22.00 0 USD | €300.00 327.94 USD | €300.00 327.94 USD | €66.93B 73.17B USD | 80.00 | €3.75 4.1 USD | ||
| Vinci SA SQU.DE | €120.25 131.45 USD |
+0.33
|
€66.90B 73.13B USD | €336.00 367.29 USD | €119.90 131.07 USD | €120.25 131.45 USD | €66.90B 73.13B USD | 14.47 | €8.31 9.08 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Vinci SA SQU.F | €117.20 131.12 USD |
-0.08
|
€66.87B 73.1B USD | €227.00 248.14 USD | €119.30 130.41 USD | €120.05 131.23 USD | €66.87B 73.1B USD | 14.43 | €8.31 9.08 USD | ||
| Vinci SA DG.VI | €120.20 131.39 USD |
+0.12
|
€66.84B 73.07B USD | €0.00 0 USD | €119.50 130.63 USD | €120.20 131.39 USD | €66.84B 73.07B USD | 14.46 | €8.31 9.08 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$324.70 65.81 USD |
0
|
R$360.47B 73.06B USD | R$0.00 0 USD | R$324.70 65.81 USD | R$324.70 65.81 USD | R$360.47B 73.06B USD | 17.15 | R$18.93 3.84 USD | ||
| General Motors Company 8GM.F | €70.26 76.8 USD |
-0.2
|
€66.66B 72.87B USD | €200.00 218.63 USD | €70.26 76.8 USD | €70.26 76.8 USD | €66.66B 72.87B USD | 15.78 | €4.45 4.86 USD | ||
| Aena S.M.E., S.A. A440.F | €11.70 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.74 84.98 USD |
-0.69
|
€66.37B 72.55B USD | €0.00 0 USD | €77.74 84.98 USD | €78.28 85.57 USD | €66.37B 72.55B USD | 31.73 | €2.45 2.68 USD | ||
| Sea Limited 931.F | €112.00 122.43 USD |
+0.9
|
€66.31B 72.48B USD | €54.00 59.03 USD | €112.00 122.43 USD | €112.50 122.98 USD | €66.31B 72.48B USD | 57.73 | €1.94 2.12 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €48.59 51.16 USD |
+0.6
|
€66.07B 72.22B USD | €10.00 10.93 USD | €46.80 51.16 USD | €46.80 51.16 USD | €66.07B 72.22B USD | 29.06 | €1.61 1.76 USD | ||
| Aon plc 4VK.F | €301.60 329.69 USD |
-0.03
|
€65.65B 71.77B USD | €27.00 29.51 USD | €301.60 329.69 USD | €301.60 329.69 USD | €65.65B 71.77B USD | 28.39 | €10.62 11.61 USD | ||
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €95.47 104.36 USD |
0
|
€65.54B 71.64B USD | €68.01K 74.35K USD | €95.47 104.36 USD | €95.47 104.36 USD | €65.54B 71.64B USD | 53.03 | €1.80 1.97 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,700.00 80.02 USD |
+2.46
|
ARS 60.59T 71.62B USD | ARS 1.60K 1.89 USD | ARS 67,450.00 79.73 USD | ARS 69,500.00 82.15 USD | ARS 60.59T 71.62B USD | 22.32 | ARS 3.03K 3.58 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.30 84.5 USD |
-0.67
|
€65.51B 71.61B USD | €283.00 309.36 USD | €77.30 84.5 USD | €77.30 84.5 USD | €65.51B 71.61B USD | 31.68 | €2.44 2.67 USD | ||
| Cintas Corporation CTAS.VI | €162.55 177.69 USD |
+0.22
|
€65.50B 71.6B USD | €0.00 0 USD | €161.75 176.81 USD | €162.65 177.8 USD | €65.50B 71.6B USD | 41.36 | €3.93 4.3 USD | ||
| Elevance Health, Inc. A58.DE | €294.40 321.82 USD |
-0.54
|
€65.43B 71.52B USD | €15.00 16.4 USD | €290.40 317.45 USD | €294.40 321.82 USD | €65.43B 71.52B USD | 14.12 | €20.84 22.78 USD | ||
| Snowflake Inc. 5Q5.F | €190.92 208.7 USD |
+1.81
|
€65.33B 71.42B USD | €4.00 4.37 USD | €187.86 205.36 USD | €190.92 208.7 USD | €65.33B 71.42B USD | 0 | -€3.41 -3.7 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.37B USD | 21.32 | MX$31.09 1.84 USD | ||
| Cintas Corporation CIT.F | €165.15 176.98 USD |
+4.33
|
€65.24B 71.31B USD | €206.00 225.19 USD | €161.90 176.98 USD | €161.90 176.98 USD | €65.24B 71.31B USD | 41.30 | €3.92 4.29 USD | ||
| Corning Incorporated GLW.VI | €75.87 82.94 USD |
-0.03
|
€65.23B 71.3B USD | €0.00 0 USD | €75.60 82.64 USD | €75.87 82.94 USD | €65.23B 71.3B USD | 57.04 | €1.33 1.45 USD | ||
| Emerson Electric Co. EMR.F | €124.66 125.21 USD |
-0.14
|
€65.22B 71.29B USD | €118.00 128.99 USD | €114.54 125.21 USD | €114.54 125.21 USD | €65.22B 71.29B USD | 33.49 | €3.42 3.74 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$527.68 106.95 USD |
+1.87
|
R$351.55B 71.25B USD | R$2.00 0.41 USD | R$522.58 105.92 USD | R$527.68 106.95 USD | R$351.55B 71.25B USD | 30.59 | R$17.25 3.5 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.95 261.2 USD |
+0.15
|
€65.16B 71.23B USD | €140.00 153.04 USD | €238.95 261.2 USD | €239.10 261.37 USD | €65.16B 71.23B USD | 18.93 | €12.62 13.8 USD | ||
| Corning Incorporated GLW.DE | €75.88 82.95 USD |
+0.08
|
€65.14B 71.2B USD | €453.00 495.19 USD | €75.88 82.95 USD | €75.88 82.95 USD | €65.14B 71.2B USD | 57.05 | €1.33 1.45 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €8.20 8.96 USD |
+3.39
|
€65.11B 71.18B USD | €462.00 505.03 USD | €7.92 8.66 USD | €8.20 8.96 USD | €65.11B 71.18B USD | 17.44 | €0.47 0.51 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €6.00 6.56 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Autodesk, Inc. A1UT34.SA | R$413.28 83.77 USD |
-1.56
|
R$350.46B 71.03B USD | R$3.00 0.61 USD | R$413.28 83.77 USD | R$413.28 83.77 USD | R$350.46B 71.03B USD | 57.88 | R$7.14 1.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||