Pagina di risultati 295 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xylem Inc.
XY6.DE
DE
|
€92.56 106.85 USD |
-0.38
|
€21.61B 24.95B USD | €1.00 1.15 USD | €92.56 106.85 USD | €92.56 106.85 USD | €21.61B 24.95B USD | 25.63 | €3.61 4.17 USD | ||
Ulta Beauty, Inc.
ULTA.VI
AT
|
€505.40 583.4 USD |
-0.47
|
€21.61B 24.94B USD | €0.00 0 USD | €504.80 582.71 USD | €507.80 586.17 USD | €21.61B 24.94B USD | 21.44 | €23.57 27.21 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.60 76.88 USD |
-0.6
|
€21.61B 24.94B USD | €1.00 1.15 USD | €66.60 76.88 USD | €66.60 76.88 USD | €21.61B 24.94B USD | 0 | -€1.66 -1.9 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP
CLPHF
US
|
$9.87 — |
0
|
$24.94B — | $1.00K — | $9.28 — | $9.40 — | $24.94B — | 17.94 | $0.55 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
+1.18
|
€21.60B 24.93B USD | €25.00 28.86 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
+6.18
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 29.26 | MX$110.32 6.53 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
0
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Xylem Inc.
XY6.F
DE
|
€91.97 106.16 USD |
-0.26
|
€21.47B 24.79B USD | €10.00 11.54 USD | €91.36 105.46 USD | €91.97 106.16 USD | €21.47B 24.79B USD | 25.76 | €3.57 4.12 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€502.20 579.71 USD |
-0.71
|
€21.47B 24.79B USD | €15.00 17.32 USD | €502.20 579.71 USD | €502.20 579.71 USD | €21.47B 24.79B USD | 20.58 | €24.40 28.17 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
0
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
Amadeus IT
AMADF
US
|
$58.90 — |
+3.55
|
$24.74B — | $1.20K — | $59.50 — | $59.60 — | $24.74B — | 17.27 | $3.41 — | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
0
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.91 5.67 USD |
+0.74
|
€21.42B 24.73B USD | €950.00 1.1K USD | €4.91 5.67 USD | €4.91 5.67 USD | €21.42B 24.73B USD | 7.66 | €0.64 0.74 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Trip.com Group Limited
CLV.F
DE
|
€34.00 39.25 USD |
+1.19
|
€21.41B 24.71B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €21.41B 24.71B USD | 7.90 | €4.30 4.96 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩200,000 150.97 USD |
-4.53
|
₩33T 24.7B USD | ₩7K 5.66 USD | ₩192,200 145.08 USD | ₩204,000 153.99 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.70 75.84 USD |
-1.17
|
€21.38B 24.68B USD | €3.00 3.46 USD | €65.70 75.84 USD | €66.24 76.46 USD | €21.38B 24.68B USD | 7.69 | €8.54 9.86 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€90.08 103.98 USD |
+1.17
|
€21.37B 24.67B USD | €240.00 277.04 USD | €89.10 102.85 USD | €90.08 103.98 USD | €21.37B 24.67B USD | 34.38 | €2.62 3.02 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
0
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€89.96 103.84 USD |
+3.24
|
€21.34B 24.63B USD | €4.00 4.62 USD | €88.80 102.5 USD | €89.96 103.84 USD | €21.34B 24.63B USD | 33.19 | €2.71 3.13 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.57 75.69 USD |
+0.03
|
€21.33B 24.63B USD | €0.00 0 USD | €65.57 75.69 USD | €65.57 75.69 USD | €21.33B 24.63B USD | 7.62 | €8.60 9.93 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
+4.64
|
€21.32B 24.61B USD | €16.00 18.47 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 147.10 | €0.69 0.8 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
East Japan Railway
EJPRF
US
|
$21.78 — |
0
|
$24.59B — | $2.00K — | $22.61 — | $22.61 — | $24.59B — | 16.88 | $1.29 — | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€89.80 103.66 USD |
+3.56
|
€21.30B 24.59B USD | €100.00 115.43 USD | €89.64 103.47 USD | €90.20 104.12 USD | €21.30B 24.59B USD | 33.63 | €2.67 3.08 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€33.18 38.3 USD |
+2.34
|
€21.28B 24.56B USD | €15.00 17.32 USD | €33.18 38.3 USD | €33.18 38.3 USD | €21.28B 24.56B USD | 26.75 | €1.24 1.43 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.48 59.43 USD |
+0.04
|
€21.28B 24.56B USD | €40.00 46.17 USD | €51.48 59.43 USD | €51.48 59.43 USD | €21.28B 24.56B USD | 28.75 | €1.79 2.07 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
AIB
AIBRF
US
|
$11.73 — |
-1.08
|
$24.56B — | $60.00 — | $11.40 — | $11.40 — | $24.56B — | 10.37 | $1.13 — | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.51 4.05 USD |
-1.04
|
€21.26B 24.54B USD | €7.00 8.08 USD | €3.50 4.04 USD | €3.51 4.05 USD | €21.26B 24.54B USD | 26.97 | €0.13 0.15 USD | ||
MTR
MTRJF
US
|
$3.95 — |
0
|
$24.54B — | $48.00 — | $4.47 — | $4.47 — | $24.54B — | 8.40 | $0.47 — | ||
Synchrony Financial
SFE.F
DE
|
€65.28 75.35 USD |
-0.97
|
€21.24B 24.52B USD | €32.00 36.94 USD | €65.28 75.35 USD | €65.28 75.35 USD | €21.24B 24.52B USD | 7.61 | €8.57 9.89 USD | ||
Aristocrat Leisure
ARLUF
US
|
$41.39 — |
-5.07
|
$24.52B — | $50.00 — | $40.00 — | $40.00 — | $24.52B — | 26.36 | $1.57 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.40 10.85 USD |
-1.05
|
€21.23B 24.5B USD | €1.00 1.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.23B 24.5B USD | 14.92 | €0.63 0.73 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€97.28 112.29 USD |
-0.43
|
€21.21B 24.48B USD | €11.00 12.7 USD | €97.28 112.29 USD | €97.28 112.29 USD | €21.21B 24.48B USD | 26.57 | €3.66 4.22 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.35 6.18 USD |
-0.93
|
€21.20B 24.48B USD | €80.00 92.35 USD | €5.35 6.18 USD | €5.35 6.18 USD | €21.20B 24.48B USD | 0 | -€0.61 -0.7 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.15K 12 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$113.40 22.98 USD |
-1.45
|
R$120.60B 24.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.60B 24.44B USD | 8.21 | R$13.80 2.8 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.70 11.2 USD |
-2.02
|
€21.17B 24.44B USD | €692.00 798.8 USD | €9.70 11.2 USD | €9.80 11.31 USD | €21.17B 24.44B USD | 7.51 | €1.29 1.49 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€139.00 160.45 USD |
-2.8
|
€21.17B 24.44B USD | €40.00 46.17 USD | €139.00 160.45 USD | €139.00 160.45 USD | €21.17B 24.44B USD | 83.23 | €1.67 1.93 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,645.00 571.1 USD |
0
|
MX$412.40B 24.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.40B 24.42B USD | 19.64 | MX$491.00 29.07 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€571.80 660.05 USD |
-1.85
|
€21.13B 24.4B USD | €1.00 1.15 USD | €571.80 660.05 USD | €571.80 660.05 USD | €21.13B 24.4B USD | 30.90 | €18.50 21.36 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
-0.55
|
R$120.25B 24.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.25B 24.37B USD | 19.70 | R$2.74 0.56 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.60 24.93 USD |
0
|
€21.11B 24.37B USD | €89.00 102.74 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.11B 24.37B USD | 18.46 | €1.17 1.35 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹900.40 10.89 USD |
+1.77
|
₹2.01T 24.37B USD | ₹110.02K 1.33K USD | ₹882.95 10.68 USD | ₹900.40 10.89 USD | ₹2.01T 24.37B USD | 11.28 | ₹79.82 0.97 USD | ||
BioNTech SE
BNTX.VI
AT
|
€83.45 96.33 USD |
-3.91
|
€21.10B 24.36B USD | €300.00 346.3 USD | €83.30 96.16 USD | €86.05 99.33 USD | €21.10B 24.36B USD | 0 | -€6.54 -7.5 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.56 37.59 USD |
-0.09
|
€21.09B 24.34B USD | €221.00 255.11 USD | €32.38 37.38 USD | €32.56 37.59 USD | €21.09B 24.34B USD | 14.80 | €2.20 2.54 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$140.14 28.4 USD |
-0.89
|
R$119.84B 24.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.84B 24.29B USD | 19.40 | R$7.22 1.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
Dassault Aviation
DUAVF
US
|
$314.00 — |
0
|
$24.19B — | $15.00 — | $335.00 — | $335.00 — | $24.19B — | 20.84 | $15.06 — | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.35 37.34 USD |
0
|
€20.95B 24.19B USD | €0.00 0 USD | €32.35 37.34 USD | €32.46 37.47 USD | €20.95B 24.19B USD | 14.63 | €2.21 2.55 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€488.40 563.78 USD |
+0.37
|
€20.95B 24.18B USD | €100.00 115.43 USD | €488.40 563.78 USD | €488.40 563.78 USD | €20.95B 24.18B USD | 20.72 | €23.57 27.21 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.95 11.49 USD |
-2.45
|
€20.95B 24.18B USD | €53.00 61.18 USD | €9.95 11.49 USD | €9.95 11.49 USD | €20.95B 24.18B USD | 21.17 | €0.47 0.54 USD | ||
BioNTech SE
22UA.F
DE
|
€82.80 95.58 USD |
-3.5
|
€20.94B 24.17B USD | €1.11K 1.29K USD | €82.80 95.58 USD | €85.45 98.64 USD | €20.94B 24.17B USD | 0 | -€6.44 -7.4 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.95 6.87 USD |
0
|
€20.92B 24.15B USD | €950.00 1.1K USD | €5.95 6.87 USD | €5.95 6.87 USD | €20.92B 24.15B USD | 15.25 | €0.39 0.45 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€215.00 248.18 USD |
+0.84
|
€20.92B 24.15B USD | €60.00 69.26 USD | €213.00 245.87 USD | €215.00 248.18 USD | €20.92B 24.15B USD | 73.37 | €2.93 3.38 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.60 57.25 USD |
+0.4
|
€20.92B 24.14B USD | €2.00 2.31 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.92B 24.14B USD | 14.76 | €3.36 3.88 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,850.00 2135.52 USD |
+1.09
|
€20.89B 24.12B USD | €1.00 1.15 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €20.89B 24.12B USD | 11.69 | €158.20 182.62 USD | ||
SGS
SGSOF
US
|
$121.93 — |
+9.69
|
$24.12B — | $1.00 — | $117.72 — | $117.72 — | $24.12B — | 28.48 | $4.28 — | ||
LG Electronics Inc.
066570.KS
KR
|
₩178,000 134.36 USD |
-3.63
|
₩32T 24.11B USD | ₩1M 923.59 USD | ₩170,800 128.93 USD | ₩182,000 137.38 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.24 37.22 USD |
+0.56
|
€20.88B 24.1B USD | €3.00K 3.46K USD | €32.24 37.22 USD | €32.24 37.22 USD | €20.88B 24.1B USD | 14.65 | €2.20 2.54 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.27 26.86 USD |
-0.3
|
€20.88B 24.1B USD | €215.00 248.18 USD | €23.27 26.86 USD | €23.27 26.86 USD | €20.88B 24.1B USD | 25.02 | €0.93 1.07 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.49 28.27 USD |
+1.03
|
€20.86B 24.08B USD | €1.00 1.15 USD | €24.43 28.2 USD | €24.49 28.27 USD | €20.86B 24.08B USD | 11.94 | €2.05 2.37 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€142.75 164.78 USD |
-0.21
|
€20.86B 24.08B USD | €60.00 69.26 USD | €142.75 164.78 USD | €142.75 164.78 USD | €20.86B 24.08B USD | 35.50 | €4.02 4.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.70 164.72 USD |
-0.11
|
€20.85B 24.07B USD | €0.00 0 USD | €142.40 164.38 USD | €143.20 165.3 USD | €20.85B 24.07B USD | 35.40 | €4.03 4.65 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
0
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 28.14 | €5.65 6.52 USD | ||
VAT Group AG
19V0.F
DE
|
€69.50 80.23 USD |
-2.11
|
€20.83B 24.04B USD | €95.00 109.66 USD | €68.50 79.07 USD | €69.50 80.23 USD | €20.83B 24.04B USD | 92.66 | €0.75 0.87 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€104.90 121.09 USD |
-0.47
|
€20.82B 24.03B USD | €2.00 2.31 USD | €104.55 120.69 USD | €104.90 121.09 USD | €20.82B 24.03B USD | 16.39 | €6.40 7.39 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€213.60 246.57 USD |
+0.28
|
€20.78B 23.99B USD | €1.00 1.15 USD | €213.60 246.57 USD | €216.00 249.34 USD | €20.78B 23.99B USD | 72.90 | €2.93 3.38 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€213.40 246.33 USD |
0
|
€20.76B 23.97B USD | €0.00 0 USD | €213.40 246.33 USD | €215.60 248.87 USD | €20.76B 23.97B USD | 71.61 | €2.98 3.44 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 1.15M 73.59 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 25.59 | IDR 439.47 0.03 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€32.42 37.42 USD |
-4.2
|
€20.76B 23.96B USD | €10.00 11.54 USD | €31.94 36.87 USD | €32.42 37.42 USD | €20.76B 23.96B USD | 101.31 | €0.32 0.37 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,919.00 35.32 USD |
+1.87
|
₹1.98T 23.96B USD | ₹7.96K 96.35 USD | ₹2,860.00 34.6 USD | ₹2,919.00 35.32 USD | ₹1.98T 23.96B USD | 45.80 | ₹63.73 0.77 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.90 37.98 USD |
-0.66
|
€20.75B 23.95B USD | €400.00 461.73 USD | €32.79 37.85 USD | €32.90 37.98 USD | €20.75B 23.95B USD | 17.04 | €1.93 2.23 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
0
|
€20.75B 23.95B USD | €100.00 115.43 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.75B 23.95B USD | 35.23 | €4.03 4.65 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
-0.63
|
€20.70B 23.9B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 26.33 | €6.00 6.93 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.29 28.04 USD |
+1.21
|
€20.69B 23.89B USD | €400.00 461.73 USD | €24.29 28.04 USD | €24.29 28.04 USD | €20.69B 23.89B USD | 11.56 | €2.10 2.42 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€69.00 79.65 USD |
-1.43
|
€20.68B 23.87B USD | €0.00 0 USD | €68.00 78.49 USD | €70.50 81.38 USD | €20.68B 23.87B USD | 93.24 | €0.74 0.85 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
Tapestry, Inc.
COY.F
DE
|
€104.05 120.11 USD |
+0.29
|
€20.65B 23.83B USD | €165.00 190.47 USD | €104.05 120.11 USD | €104.05 120.11 USD | €20.65B 23.83B USD | 16.80 | €6.19 7.15 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€92.82 107.15 USD |
-0.6
|
€20.63B 23.82B USD | €0.00 0 USD | €92.60 106.89 USD | €93.20 107.58 USD | €20.63B 23.82B USD | 15.47 | €6.00 6.93 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
