Pagina di risultati 295 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT
AMADF
US
|
$59.50 — |
+3.12
|
$24.99B — | $1.20K — | $59.50 — | $59.60 — | $24.99B — | 16.85 | $3.53 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.48 76.74 USD |
+1.84
|
€21.63B 24.97B USD | €3.00 3.46 USD | €65.12 75.17 USD | €66.48 76.74 USD | €21.63B 24.97B USD | 7.78 | €8.54 9.86 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€505.80 583.86 USD |
+1.3
|
€21.63B 24.96B USD | €15.00 17.32 USD | €505.80 583.86 USD | €505.80 583.86 USD | €21.63B 24.96B USD | 20.72 | €24.40 28.17 USD | ||
Canon
CAJFF
US
|
$29.90 — |
-0.33
|
$24.96B — | $1.10K — | $29.90 — | $29.90 — | $24.96B — | 11.67 | $2.56 — | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.90 11.43 USD |
0
|
€21.61B 24.94B USD | €692.00 798.8 USD | €9.55 11.02 USD | €9.90 11.43 USD | €21.61B 24.94B USD | 7.67 | €1.29 1.49 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€21.60B 24.93B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.60 9.93 USD | €21.60B 24.93B USD | 17.81 | €0.48 0.55 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€40.60 46.87 USD |
0
|
€21.59B 24.92B USD | €90.00 103.89 USD | €40.60 46.87 USD | €40.60 46.87 USD | €21.59B 24.92B USD | 9.04 | €4.49 5.18 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Intl Consolidated Airlines
BABWF
US
|
$5.70 — |
-3.55
|
$24.88B — | $4.50K — | $5.70 — | $5.70 — | $24.88B — | 7.40 | $0.77 — | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,228.00 191.14 USD |
+6.18
|
MX$420.14B 24.88B USD | MX$190.00 11.25 USD | MX$3,228.00 191.14 USD | MX$3,228.00 191.14 USD | MX$420.14B 24.88B USD | 27.55 | MX$117.14 6.94 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€21.54B 24.86B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.54B 24.86B USD | 11.72 | €2.20 2.54 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€582.60 672.52 USD |
+2.61
|
€21.53B 24.86B USD | €1.00 1.15 USD | €582.60 672.52 USD | €582.60 672.52 USD | €21.53B 24.86B USD | 31.49 | €18.50 21.36 USD | ||
Xylem Inc.
XY6.F
DE
|
€92.21 106.44 USD |
+1.6
|
€21.53B 24.85B USD | €20.00 23.09 USD | €92.21 106.44 USD | €92.21 106.44 USD | €21.53B 24.85B USD | 25.82 | €3.57 4.12 USD | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$1,659.00 98.23 USD | MX$1,659.00 98.23 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.09 USD |
+0.37
|
€21.49B 24.8B USD | €7.00 8.08 USD | €3.51 4.05 USD | €3.54 4.09 USD | €21.49B 24.8B USD | 27.26 | €0.13 0.15 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.20 11.77 USD |
+6.81
|
€21.47B 24.79B USD | €53.00 61.18 USD | €9.55 11.02 USD | €10.20 11.77 USD | €21.47B 24.79B USD | 21.70 | €0.47 0.54 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
-2
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.50 10.97 USD |
+2.7
|
€21.45B 24.76B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €21.45B 24.76B USD | 15.07 | €0.63 0.73 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.92 76.09 USD |
+1.04
|
€21.45B 24.76B USD | €32.00 36.94 USD | €64.64 74.62 USD | €65.92 76.09 USD | €21.45B 24.76B USD | 7.69 | €8.57 9.89 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Ørsted A/S
D2G1.F
DE
|
€5.40 6.23 USD |
+1.89
|
€21.40B 24.7B USD | €80.00 92.35 USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.40B 24.7B USD | 0 | -€0.61 -0.7 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$575.00 116.54 USD | R$29.02 5.88 USD | R$30.30 6.14 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€21.86 25.23 USD |
+0.18
|
€21.37B 24.66B USD | €4.41K 5.09K USD | €21.63 24.97 USD | €21.86 25.23 USD | €21.37B 24.66B USD | 18.84 | €1.16 1.34 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.45 9.75 USD |
-2.87
|
€21.35B 24.64B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.60 | €0.48 0.55 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.55 75.67 USD |
-0.06
|
€21.33B 24.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.33B 24.62B USD | 7.62 | €8.60 9.93 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$415.57B 24.61B USD | MX$1.00 0.06 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€97.70 112.78 USD |
+1.47
|
€21.30B 24.59B USD | €11.00 12.7 USD | €97.70 112.78 USD | €97.70 112.78 USD | €21.30B 24.59B USD | 26.69 | €3.66 4.22 USD | ||
VAT Group AG
19V0.F
DE
|
€71.00 81.96 USD |
-0.7
|
€21.28B 24.56B USD | €95.00 109.66 USD | €71.00 81.96 USD | €71.50 82.53 USD | €21.28B 24.56B USD | 94.66 | €0.75 0.87 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
MTN
MTNOF
US
|
$13.40 — |
+13.37
|
$24.55B — | $2.20K — | $13.40 — | $13.40 — | $24.55B — | 23.50 | $0.57 — | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.46 59.4 USD |
+3.04
|
€21.27B 24.55B USD | €40.00 46.17 USD | €51.36 59.29 USD | €51.46 59.4 USD | €21.27B 24.55B USD | 28.74 | €1.79 2.07 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
-2.64
|
€21.27B 24.55B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.27B 24.55B USD | 7.61 | €0.64 0.74 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
BANDAI NAMCO
NCBDF
US
|
$38.16 — |
+7.49
|
$24.47B — | $2.00 — | $38.16 — | $38.16 — | $24.47B — | 26.49 | $1.44 — | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 441.00 0.52 USD | ARS 17,000.00 20.09 USD | ARS 17,100.00 20.21 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.15K 12 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$113.40 22.98 USD |
-1.45
|
R$120.60B 24.44B USD | R$505.00 102.36 USD | R$113.40 22.98 USD | R$114.47 23.2 USD | R$120.60B 24.44B USD | 8.21 | R$13.80 2.8 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€33.60 38.79 USD |
-0.59
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 7.81 | €4.30 4.96 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,645.00 571.1 USD |
0
|
MX$412.40B 24.42B USD | MX$0.00 0 USD | MX$9,645.00 571.1 USD | MX$9,645.00 571.1 USD | MX$412.40B 24.42B USD | 19.64 | MX$491.00 29.07 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€89.04 102.78 USD |
+1.97
|
€21.12B 24.38B USD | €0.00 0 USD | €87.28 100.75 USD | €89.04 102.78 USD | €21.12B 24.38B USD | 33.34 | €2.67 3.08 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
-0.55
|
R$120.25B 24.37B USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$120.25B 24.37B USD | 19.70 | R$2.74 0.56 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.60 24.93 USD |
-0.92
|
€21.11B 24.37B USD | €89.00 102.74 USD | €21.20 24.47 USD | €21.60 24.93 USD | €21.11B 24.37B USD | 18.46 | €1.17 1.35 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.59 37.62 USD |
+0.34
|
€21.11B 24.37B USD | €221.00 255.11 USD | €32.28 37.26 USD | €32.59 37.62 USD | €21.11B 24.37B USD | 14.81 | €2.20 2.54 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$140.14 28.4 USD |
-0.89
|
R$119.84B 24.29B USD | R$3.00 0.61 USD | R$140.14 28.4 USD | R$140.14 28.4 USD | R$119.84B 24.29B USD | 19.40 | R$7.22 1.46 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
Alfa Laval
ALFVF
US
|
$58.60 — |
+1.52
|
$24.22B — | $100.00 — | $58.60 — | $58.60 — | $24.22B — | 27.64 | $2.12 — | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$17.00 3.45 USD | R$255.84 51.85 USD | R$255.84 51.85 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€70.00 80.8 USD |
-2.1
|
€20.98B 24.21B USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €20.98B 24.21B USD | 94.59 | €0.74 0.85 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$479.50 28.39 USD | MX$479.50 28.39 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.35 37.34 USD |
-0.34
|
€20.95B 24.19B USD | €0.00 0 USD | €32.21 37.18 USD | €32.44 37.45 USD | €20.95B 24.19B USD | 14.70 | €2.20 2.54 USD | ||
VERBUND
OEZVY
US
|
$13.92 — |
-6.14
|
$24.18B — | $810.00 — | $13.92 — | $14.01 — | $24.18B — | 17.18 | $0.81 — | ||
Fortum Oyj
FOT.F
DE
|
€23.34 26.94 USD |
-1.39
|
€20.94B 24.17B USD | €215.00 248.18 USD | €23.27 26.86 USD | €23.34 26.94 USD | €20.94B 24.17B USD | 25.09 | €0.93 1.07 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.95 6.87 USD |
+2.59
|
€20.92B 24.15B USD | €950.00 1.1K USD | €5.95 6.87 USD | €5.95 6.87 USD | €20.92B 24.15B USD | 15.25 | €0.39 0.45 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€105.40 121.67 USD |
+1.44
|
€20.92B 24.14B USD | €2.00 2.31 USD | €103.65 119.65 USD | €105.40 121.67 USD | €20.92B 24.14B USD | 16.46 | €6.40 7.39 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€273.80 316.06 USD |
-6.81
|
€20.91B 24.14B USD | €32.00 36.94 USD | €273.60 315.83 USD | €293.80 339.14 USD | €20.91B 24.14B USD | 103.32 | €2.65 3.06 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€143.05 165.13 USD |
+0.77
|
€20.90B 24.13B USD | €60.00 69.26 USD | €141.80 163.68 USD | €143.05 165.13 USD | €20.90B 24.13B USD | 35.49 | €4.03 4.65 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
Aker BP ASA
ARC.F
DE
|
€33.12 38.23 USD |
+2.16
|
€20.89B 24.11B USD | €1.73K 1.99K USD | €32.56 37.59 USD | €33.12 38.23 USD | €20.89B 24.11B USD | 17.16 | €1.93 2.23 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€142.85 164.9 USD |
+0.56
|
€20.87B 24.09B USD | €0.00 0 USD | €140.30 161.95 USD | €143.25 165.36 USD | €20.87B 24.09B USD | 35.44 | €4.03 4.65 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€486.60 561.7 USD |
+1.06
|
€20.87B 24.09B USD | €100.00 115.43 USD | €486.60 561.7 USD | €486.60 561.7 USD | €20.87B 24.09B USD | 20.64 | €23.57 27.21 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
-4.03
|
IDR 376.67T 24.07B USD | IDR 1.82M 116.05 USD | IDR 11,200.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 376.67T 24.07B USD | 26.79 | IDR 421.73 0.03 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-1.24
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €20.83B 24.05B USD | 28.49 | €5.58 6.44 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€159.00 183.54 USD |
+0.63
|
€20.83B 24.05B USD | €6.00 6.93 USD | €158.00 182.38 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 26.50 | €6.00 6.93 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.40 57.02 USD |
-1.2
|
€20.83B 24.05B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.83B 24.05B USD | 14.70 | €3.36 3.88 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
NEXT
NXGPF
US
|
$210.30 — |
+10.73
|
$24.01B — | $1.00 — | $210.30 — | $210.30 — | $24.01B — | 19.95 | $10.54 — | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€32.42 37.42 USD |
-0.73
|
€20.79B 24B USD | €15.00 17.32 USD | €32.41 37.41 USD | €32.42 37.42 USD | €20.79B 24B USD | 26.14 | €1.24 1.43 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.06 37.01 USD |
-0.03
|
€20.77B 23.97B USD | €3.00K 3.46K USD | €32.06 37.01 USD | €32.18 37.15 USD | €20.77B 23.97B USD | 14.57 | €2.20 2.54 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€213.40 246.33 USD |
+1.14
|
€20.76B 23.97B USD | €2.00 2.31 USD | €213.00 245.87 USD | €215.20 248.41 USD | €20.76B 23.97B USD | 70.89 | €3.01 3.47 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.38 107.79 USD |
-0.49
|
€20.76B 23.96B USD | €0.00 0 USD | €92.26 106.5 USD | €93.74 108.21 USD | €20.76B 23.96B USD | 15.64 | €5.97 6.89 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+0.71
|
€20.75B 23.95B USD | €100.00 115.43 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.75B 23.95B USD | 35.23 | €4.03 4.65 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€213.20 246.1 USD |
+1.81
|
€20.74B 23.94B USD | €45.00 51.95 USD | €213.20 246.1 USD | €213.20 246.1 USD | €20.74B 23.94B USD | 72.76 | €2.93 3.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹884.70 10.7 USD |
-1.61
|
₹1.98T 23.94B USD | ₹70.20K 849.24 USD | ₹884.70 10.7 USD | ₹908.60 10.99 USD | ₹1.98T 23.94B USD | 11.08 | ₹79.82 0.97 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€213.00 245.87 USD |
0
|
€20.72B 23.92B USD | €1.00 1.15 USD | €213.00 245.87 USD | €214.40 247.49 USD | €20.72B 23.92B USD | 72.69 | €2.93 3.38 USD | ||
AIB
AIBRF
US
|
$11.40 — |
-6.37
|
$23.87B — | $60.00 — | $11.40 — | $11.40 — | $23.87B — | 10.08 | $1.13 — | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.14 100.59 USD |
+0.74
|
€20.67B 23.86B USD | €21.00 24.24 USD | €87.14 100.59 USD | €87.14 100.59 USD | €20.67B 23.86B USD | 32.15 | €2.71 3.13 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+0.55
|
€20.67B 23.86B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €20.67B 23.86B USD | 11.56 | €158.20 182.62 USD | ||
Genmab A/S
GE9.DE
DE
|
€335.90 387.74 USD |
+1.94
|
€20.65B 23.84B USD | €65.00 75.03 USD | €329.90 380.81 USD | €335.90 387.74 USD | €20.65B 23.84B USD | 30.95 | €10.85 12.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.24 27.98 USD |
+0.08
|
€20.65B 23.84B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.24 27.98 USD | €20.65B 23.84B USD | 11.82 | €2.05 2.37 USD | ||
Tapestry, Inc.
COY.F
DE
|
€103.75 119.76 USD |
+1.07
|
€20.59B 23.77B USD | €165.00 190.47 USD | €103.30 119.24 USD | €105.10 121.32 USD | €20.59B 23.77B USD | 16.76 | €6.19 7.15 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€86.70 100.08 USD |
0
|
€20.57B 23.74B USD | €1.00 1.15 USD | €86.30 99.62 USD | €87.92 101.49 USD | €20.57B 23.74B USD | 32.47 | €2.67 3.08 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$244.00 — |
0
|
$23.74B — | $232.00 — | $244.00 — | $244.00 — | $23.74B — | 69.51 | $3.51 — | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.80 150.99 USD |
+1.04
|
€20.56B 23.73B USD | €40.00 46.17 USD | €128.85 148.74 USD | €132.40 152.83 USD | €20.56B 23.73B USD | 7.33 | €17.83 20.58 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.47 29.4 USD |
+1.19
|
€20.54B 23.71B USD | €0.00 0 USD | €25.41 29.33 USD | €25.52 29.46 USD | €20.54B 23.71B USD | 16.86 | €1.51 1.74 USD | ||
Aristocrat Leisure
ARLUF
US
|
$40.00 — |
-8.26
|
$23.69B — | $50.00 — | $40.00 — | $40.00 — | $23.69B — | 25.47 | $1.57 — | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩354,500 267.59 USD |
-1.25
|
₩31T 23.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.67B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
