Pagina di risultati 295 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$606.63 122.95 USD |
+0.15
|
R$115.55B 23.42B USD | R$0.00 0 USD | R$606.63 122.95 USD | R$606.63 122.95 USD | R$115.55B 23.42B USD | 11.68 | R$51.91 10.52 USD | ||
Roku, Inc.
R35.F
DE
|
€136.62 157.71 USD |
-0.32
|
€20.28B 23.41B USD | €41.00 47.33 USD | €136.62 157.71 USD | €136.62 157.71 USD | €20.28B 23.41B USD | 67.30 | €2.03 2.34 USD | ||
MTR
MTCPY
US
|
$11.30 — |
-8.98
|
$23.40B — | $20.00 — | $11.30 — | $11.30 — | $23.40B — | 8.01 | $1.41 — | ||
NRG Energy, Inc.
NRA.DE
DE
|
€96.44 111.32 USD |
+0.63
|
€20.27B 23.4B USD | €122.00 140.83 USD | €96.24 111.09 USD | €96.90 111.86 USD | €20.27B 23.4B USD | 28.87 | €3.34 3.86 USD | ||
Incyte Corporation
ICY.F
DE
|
€100.00 115.43 USD |
-0.05
|
€20.27B 23.4B USD | €96.00 110.82 USD | €100.00 115.43 USD | €100.00 115.43 USD | €20.27B 23.4B USD | 14.77 | €6.77 7.81 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.13 29.01 USD |
+0.6
|
€20.27B 23.4B USD | €830.00 958.1 USD | €25.13 29.01 USD | €25.13 29.01 USD | €20.27B 23.4B USD | 17.21 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€91.06 105.11 USD |
-1
|
€20.24B 23.37B USD | €77.00 88.88 USD | €91.06 105.11 USD | €91.06 105.11 USD | €20.24B 23.37B USD | 15.38 | €5.92 6.83 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.36B — | $1.00 — | $31.75 — | $31.75 — | $23.36B — | 16.45 | $1.76 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,380.00 37.09 USD |
+2.68
|
ARS 19.76T 23.36B USD | ARS 78.00 0.09 USD | ARS 31,220.00 36.9 USD | ARS 31,380.00 37.09 USD | ARS 19.76T 23.36B USD | 0 | ARS 0.00 0 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,330.00 15.76 USD |
0
|
ARS 19.73T 23.32B USD | ARS 31.00 0.04 USD | ARS 13,260.00 15.67 USD | ARS 13,330.00 15.76 USD | ARS 19.73T 23.32B USD | 13.85 | ARS 962.43 1.14 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.63 2.36 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$115.04B 23.32B USD | 25.84 | R$0.45 0.09 USD | ||
China Minsheng Banking
CMAKY
US
|
$4.44 — |
+1.14
|
$23.30B — | $589.00 — | $4.33 — | $4.44 — | $23.30B — | 5.34 | $0.83 — | ||
SGS
SGSOF
US
|
$117.72 — |
+0.39
|
$23.28B — | $1.00 — | $117.72 — | $117.72 — | $23.28B — | 27.50 | $4.28 — | ||
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.55 11.02 USD |
0
|
€20.11B 23.21B USD | €127.00 146.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.11B 23.21B USD | 20.31 | €0.47 0.54 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€106.74 123.21 USD |
+1.27
|
€20.03B 23.12B USD | €0.00 0 USD | €106.28 122.68 USD | €106.74 123.21 USD | €20.03B 23.12B USD | 15.14 | €7.05 8.14 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$281.12 56.98 USD |
-2.24
|
R$113.96B 23.1B USD | R$324.00 65.67 USD | R$280.84 56.92 USD | R$282.52 57.26 USD | R$113.96B 23.1B USD | 13.52 | R$20.79 4.21 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$54.20 10.99 USD |
+0.39
|
R$113.93B 23.09B USD | R$200.00 40.54 USD | R$54.20 10.99 USD | R$54.20 10.99 USD | R$113.93B 23.09B USD | 26.83 | R$2.02 0.41 USD | ||
Snam
SNMRF
US
|
$6.88 — |
+10.68
|
$23.09B — | $271.00 — | $6.88 — | $6.88 — | $23.09B — | 17.64 | $0.39 — | ||
InterContinental Hotels
ICHGF
US
|
$158.00 — |
0
|
$23.09B — | $104.00 — | $158.00 — | $158.00 — | $23.09B — | 33.54 | $4.71 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$303.49 61.51 USD | R$303.49 61.51 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€106.46 122.89 USD |
+1.1
|
€19.98B 23.06B USD | €176.00 203.16 USD | €106.34 122.75 USD | €106.46 122.89 USD | €19.98B 23.06B USD | 15.03 | €7.08 8.17 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.51 107.94 USD |
+0.97
|
€19.95B 23.03B USD | €2.00 2.31 USD | €93.51 107.94 USD | €93.51 107.94 USD | €19.95B 23.03B USD | 10.89 | €8.58 9.9 USD | ||
Trip.com
TRPCF
US
|
$36.56 — |
-3.82
|
$23.02B — | $100.00 — | $59.50 — | $59.50 — | $23.02B — | 7.37 | $4.96 — | ||
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
NEXT plc
NXG.F
DE
|
€174.65 201.6 USD |
-1.19
|
€19.94B 23.01B USD | €3.00 3.46 USD | €174.65 201.6 USD | €174.65 201.6 USD | €19.94B 23.01B USD | 18.63 | €9.37 10.82 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.20 55.64 USD |
+1.26
|
€19.93B 23B USD | €92.00 106.2 USD | €48.20 55.64 USD | €48.20 55.64 USD | €19.93B 23B USD | 16.56 | €2.91 3.36 USD | ||
QBE Insurance
QBEIF
US
|
$15.38 — |
+0.98
|
$22.98B — | $300.00 — | $15.38 — | $15.38 — | $22.98B — | 10.75 | $1.43 — | ||
NEXT
NXGPY
US
|
$100.59 — |
+1.86
|
$22.97B — | $112.00 — | $100.59 — | $100.59 — | $22.97B — | 19.08 | $5.27 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
-0.37
|
€19.89B 22.96B USD | €30.00 34.63 USD | €175.80 202.93 USD | €175.80 202.93 USD | €19.89B 22.96B USD | 19.86 | €8.85 10.22 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€105.96 122.31 USD |
+0.72
|
€19.88B 22.95B USD | €9.00 10.39 USD | €105.96 122.31 USD | €105.96 122.31 USD | €19.88B 22.95B USD | 14.92 | €7.10 8.2 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$38.12 7.73 USD |
-0.1
|
R$113.15B 22.93B USD | R$2.63K 532.65 USD | R$38.12 7.73 USD | R$38.36 7.77 USD | R$113.15B 22.93B USD | 61.48 | R$0.62 0.13 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€333.20 384.62 USD |
+0.7
|
€19.85B 22.92B USD | €211.00 243.56 USD | €330.60 381.62 USD | €338.00 390.17 USD | €19.85B 22.92B USD | 23.73 | €14.04 16.21 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€48.00 55.41 USD |
+1.27
|
€19.84B 22.91B USD | €0.00 0 USD | €47.40 54.72 USD | €48.20 55.64 USD | €19.84B 22.91B USD | 16.55 | €2.90 3.35 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
EDP, S.A.
EDP.F
DE
|
€4.80 5.54 USD |
+0.61
|
€19.83B 22.9B USD | €1.18K 1.36K USD | €4.80 5.54 USD | €4.80 5.54 USD | €19.83B 22.9B USD | 16.54 | €0.29 0.33 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.96 107.31 USD |
-1.13
|
€19.83B 22.89B USD | €0.00 0 USD | €92.96 107.31 USD | €94.56 109.15 USD | €19.83B 22.89B USD | 10.88 | €8.54 9.86 USD | ||
NN Group N.V.
NN.VI
AT
|
€76.18 87.94 USD |
+0.47
|
€19.81B 22.87B USD | €0.00 0 USD | €75.98 87.71 USD | €76.18 87.94 USD | €19.81B 22.87B USD | 11.23 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.16 87.91 USD |
+1.06
|
€19.80B 22.86B USD | €44.00 50.79 USD | €76.16 87.91 USD | €76.16 87.91 USD | €19.80B 22.86B USD | 11.43 | €6.66 7.69 USD | ||
Global Payments Inc.
GPN.MX
MX
|
MX$1,457.57 86.31 USD |
0
|
MX$385.70B 22.84B USD | MX$0.00 0 USD | MX$1,457.57 86.31 USD | MX$1,457.57 86.31 USD | MX$385.70B 22.84B USD | 38.02 | MX$38.33 2.27 USD | ||
NN Group N.V.
2NN.DE
DE
|
€76.04 87.78 USD |
+1.09
|
€19.77B 22.83B USD | €183.00 211.24 USD | €75.96 87.68 USD | €76.18 87.94 USD | €19.77B 22.83B USD | 11.34 | €6.70 7.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$1,940.00 114.87 USD |
0
|
MX$384.96B 22.79B USD | MX$0.00 0 USD | MX$1,940.00 114.87 USD | MX$1,940.00 114.87 USD | MX$384.96B 22.79B USD | 14.82 | MX$130.82 7.75 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.45 8.6 USD |
0
|
€19.74B 22.79B USD | €700.00 808.03 USD | €7.45 8.6 USD | €7.45 8.6 USD | €19.74B 22.79B USD | 13.79 | €0.54 0.62 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€89.96 103.84 USD |
+0.5
|
€19.65B 22.68B USD | €575.00 663.74 USD | €89.96 103.84 USD | €89.96 103.84 USD | €19.65B 22.68B USD | 0 | -€3.42 -3.9 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€93.38 107.79 USD |
-0.53
|
€19.63B 22.66B USD | €61.00 70.41 USD | €93.38 107.79 USD | €99.42 114.76 USD | €19.63B 22.66B USD | 27.06 | €3.45 3.98 USD | ||
ENEOS
JXHLY
US
|
$17.08 — |
-6.87
|
$22.63B — | $36.00 — | $16.89 — | $17.08 — | $22.63B — | 5.16 | $3.31 — | ||
Omnicom Group Inc.
OCN.DE
DE
|
€68.76 79.37 USD |
+1.33
|
€19.60B 22.62B USD | €13.00 15.01 USD | €68.26 78.79 USD | €68.76 79.37 USD | €19.60B 22.62B USD | 208.36 | €0.33 0.38 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$429.24 87 USD |
0
|
R$111.59B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59B 22.62B USD | 23.59 | R$18.19 3.69 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€328.70 379.43 USD |
+1.42
|
€19.58B 22.61B USD | €40.00 46.17 USD | €328.50 379.2 USD | €328.70 379.43 USD | €19.58B 22.61B USD | 24.77 | €13.27 15.32 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$105.32 21.35 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$105.32 21.35 USD | R$105.32 21.35 USD | R$111.48B 22.59B USD | 37.34 | R$2.82 0.57 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$381.59B 22.59B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$381.59B 22.59B USD | 22.50 | MX$209.10 12.38 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,931.30 47.56 USD |
+1.72
|
₹1.87T 22.59B USD | ₹10.42K 126 USD | ₹3,881.95 46.97 USD | ₹3,961.00 47.92 USD | ₹1.87T 22.59B USD | 54.48 | ₹72.15 0.87 USD | ||
|
Haitong Securities
HAITY
US
|
$8.00 — |
0
|
$22.58B — | $0.00 — | $0.00 — | $0.00 — | $22.58B — | 0 | $0.00 — | ||
LY Corporation
YOJ.F
DE
|
€2.84 3.28 USD |
0
|
€19.56B 22.58B USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56B 22.58B USD | 17.75 | €0.16 0.18 USD | ||
NN Group N.V.
2NN0.F
DE
|
€37.60 43.4 USD |
-1.05
|
€19.55B 22.57B USD | €170.00 196.24 USD | €37.60 43.4 USD | €37.60 43.4 USD | €19.55B 22.57B USD | 11.25 | €3.34 3.86 USD | ||
Genmab
GNMSF
US
|
$367.00 — |
-2.39
|
$22.57B — | $52.00 — | $367.00 — | $367.00 — | $22.57B — | 28.98 | $12.66 — | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 43,500.00 51.42 USD |
+7.2
|
ARS 19.09T 22.56B USD | ARS 7.83K 9.25 USD | ARS 40,260.00 47.59 USD | ARS 43,700.00 51.65 USD | ARS 19.09T 22.56B USD | 0 | -ARS 300.79 -0.3 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€45.22 52.2 USD |
-0.57
|
€19.53B 22.54B USD | €400.00 461.73 USD | €45.22 52.2 USD | €45.22 52.2 USD | €19.53B 22.54B USD | 4.03 | €11.20 12.93 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€73.80 85.19 USD |
+0.82
|
€19.53B 22.54B USD | €0.00 0 USD | €73.60 84.96 USD | €73.80 85.19 USD | €19.53B 22.54B USD | 40.32 | €1.83 2.11 USD | ||
Klabin
KLBAY
US
|
$7.34 — |
+0.69
|
$22.54B — | $17.00 — | $7.34 — | $7.36 — | $22.54B — | 734.00 | $0.01 — | ||
Mediobanca Banca di Credito
MDIBY
US
|
$27.70 — |
0
|
$22.50B — | $100.00 — | $27.70 — | $27.70 — | $22.50B — | 15.73 | $1.76 — | ||
Global Payments Inc.
GLO.DE
DE
|
€73.60 84.96 USD |
+0.27
|
€19.48B 22.48B USD | €2.00 2.31 USD | €73.60 84.96 USD | €73.60 84.96 USD | €19.48B 22.48B USD | 40.00 | €1.84 2.12 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$379.06B 22.45B USD | MX$1.00 0.06 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$379.06B 22.45B USD | 11.29 | MX$198.33 11.74 USD | ||
Loews Corporation
LTR.F
DE
|
€95.10 109.78 USD |
-0.61
|
€19.44B 22.44B USD | €326.00 376.31 USD | €95.10 109.78 USD | €95.10 109.78 USD | €19.44B 22.44B USD | 13.41 | €7.09 8.18 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,795.00 58.01 USD |
-1.13
|
₹1.85T 22.43B USD | ₹16.74K 202.53 USD | ₹4,782.90 57.87 USD | ₹4,893.50 59.2 USD | ₹1.85T 22.43B USD | 0 | -₹124.30 -1.5 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€68.18 78.7 USD |
+0.59
|
€19.43B 22.43B USD | €25.00 28.86 USD | €68.18 78.7 USD | €69.40 80.11 USD | €19.43B 22.43B USD | 206.60 | €0.33 0.38 USD | ||
Global Payments Inc.
GLO.F
DE
|
€73.40 84.73 USD |
0
|
€19.42B 22.42B USD | €110.00 126.98 USD | €73.40 84.73 USD | €73.40 84.73 USD | €19.42B 22.42B USD | 39.67 | €1.85 2.14 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,567.00 1808.84 USD |
-1.01
|
€19.42B 22.41B USD | €7.00 8.08 USD | €1,567.00 1808.84 USD | €1,567.00 1808.84 USD | €19.42B 22.41B USD | 9.83 | €159.26 183.84 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 29,260.00 34.59 USD |
+0.69
|
ARS 18.95T 22.4B USD | ARS 32.00 0.04 USD | ARS 29,080.00 34.37 USD | ARS 29,740.00 35.15 USD | ARS 18.95T 22.4B USD | 8.14 | ARS 3.59K 4.25 USD | ||
MTU Aero Engines
MTUAF
US
|
$415.70 — |
+4.97
|
$22.39B — | $3.00 — | $415.70 — | $415.70 — | $22.39B — | 20.66 | $20.12 — | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€206.50 238.37 USD |
+1.47
|
€19.39B 22.38B USD | €0.00 0 USD | €205.60 237.33 USD | €206.50 238.37 USD | €19.39B 22.38B USD | 34.24 | €6.03 6.96 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€243.00 280.5 USD |
+2.49
|
€19.39B 22.38B USD | €14.00 16.16 USD | €243.00 280.5 USD | €243.00 280.5 USD | €19.39B 22.38B USD | 16.25 | €14.95 17.26 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$10.65 — |
-3.55
|
$22.37B — | $100.00 — | $10.65 — | $10.65 — | $22.37B — | 133.12 | $0.08 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 7,805.00 9789.29 USD |
-0.57
|
CHF 17.83B 22.36B USD | CHF 1.59K 1.99K USD | CHF 7,750.00 9720.31 USD | CHF 7,905.00 9914.71 USD | CHF 17.83B 22.36B USD | 24.93 | CHF 313.05 392.64 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$258.44 52.38 USD |
0
|
R$110.26B 22.35B USD | R$0.00 0 USD | R$258.44 52.38 USD | R$258.44 52.38 USD | R$110.26B 22.35B USD | 9.79 | R$26.38 5.35 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.92B 22.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.92B 22.32B USD | 0 | -MX$10.82 -0.6 USD | ||
Geberit AG
GEBNE.SW
CH
|
CHF 532.60 668 USD |
+0.76
|
CHF 17.79B 22.31B USD | CHF 1.30K 1.63K USD | CHF 528.40 662.74 USD | CHF 532.80 668.26 USD | CHF 17.79B 22.31B USD | 29.55 | CHF 18.02 22.6 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Equifax Inc.
EFX.MX
MX
|
MX$3,206.21 189.85 USD |
+1.77
|
MX$376.68B 22.3B USD | MX$0.00 0 USD | MX$3,244.00 192.08 USD | MX$3,244.00 192.08 USD | MX$376.68B 22.3B USD | 31.36 | MX$102.21 6.05 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,360.00 246.32 USD |
+2.34
|
₹1.84T 22.29B USD | ₹6.11K 73.91 USD | ₹19,912.05 240.9 USD | ₹20,373.65 246.49 USD | ₹1.84T 22.29B USD | 92.52 | ₹220.05 2.66 USD | ||
Airports of Thailand
AIPUY
US
|
$15.60 — |
+0.32
|
$22.29B — | $1.17K — | $15.50 — | $16.00 — | $22.29B — | 38.04 | $0.41 — | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹20,334.00 246.01 USD |
+1.67
|
₹1.84T 22.26B USD | ₹127.15K 1.54K USD | ₹19,925.00 241.06 USD | ₹20,367.00 246.41 USD | ₹1.84T 22.26B USD | 92.40 | ₹220.06 2.66 USD | ||
Capgemini SE
CAPG.VI
AT
|
€116.15 134.08 USD |
+0.61
|
€19.28B 22.26B USD | €0.00 0 USD | €114.20 131.83 USD | €116.15 134.08 USD | €19.28B 22.26B USD | 14.75 | €7.87 9.08 USD | ||
Capgemini SE
CGM.DE
DE
|
€116.10 134.02 USD |
+0.74
|
€19.27B 22.25B USD | €827.00 954.63 USD | €114.25 131.88 USD | €116.10 134.02 USD | €19.27B 22.25B USD | 14.17 | €8.19 9.45 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.48 87.13 USD |
-0.11
|
€19.27B 22.24B USD | €0.00 0 USD | €75.48 87.13 USD | €75.64 87.31 USD | €19.27B 22.24B USD | 86.75 | €0.87 1 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$375.62B 22.24B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$375.62B 22.24B USD | 0 | -MX$33.10 -1.9 USD | ||
SK Inc.
034730.KS
KR
|
₩540,000 407.61 USD |
-2.7
|
₩29T 22.23B USD | ₩168K 126.81 USD | ₩535,000 403.84 USD | ₩570,000 430.26 USD | ₩29T 22.23B USD | 0 | ₩0 0 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€20.28 23.41 USD |
+0.4
|
€19.25B 22.22B USD | €100.00 115.43 USD | €20.28 23.41 USD | €20.28 23.41 USD | €19.25B 22.22B USD | 6.22 | €3.26 3.76 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€44.57 51.45 USD |
+0.11
|
€19.25B 22.22B USD | €33.00 38.09 USD | €44.57 51.45 USD | €44.57 51.45 USD | €19.25B 22.22B USD | 3.91 | €11.38 13.14 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€75.34 86.97 USD |
+0.19
|
€19.23B 22.2B USD | €71.00 81.96 USD | €75.34 86.97 USD | €75.34 86.97 USD | €19.23B 22.2B USD | 86.59 | €0.87 1 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€88.04 101.63 USD |
-1.72
|
€19.23B 22.19B USD | €0.00 0 USD | €88.04 101.63 USD | €91.00 105.04 USD | €19.23B 22.19B USD | 0 | -€3.46 -3.9 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.30 16.51 USD |
-0.69
|
€19.22B 22.19B USD | €8.00 9.23 USD | €14.30 16.51 USD | €14.30 16.51 USD | €19.22B 22.19B USD | 29.18 | €0.49 0.57 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$199.00 40.33 USD |
0
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$199.00 40.33 USD | R$199.00 40.33 USD | R$109.19B 22.13B USD | 197.02 | R$1.01 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
