结果页面 296，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited IOY.VI | €15.30 16.72 USD |
-0.97
|
€64.27B 70.26B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €64.27B 70.26B USD | 22.50 | €0.68 0.74 USD | ||
| Johnson Controls International plc TYIA.F | €98.78 107.98 USD |
-0.57
|
€64.19B 70.17B USD | €5.00 5.47 USD | €98.78 107.98 USD | €98.78 107.98 USD | €64.19B 70.17B USD | 43.70 | €2.26 2.47 USD | ||
| Elevance Health, Inc. A58.F | €281.90 308.15 USD |
-1.3
|
€64.12B 70.09B USD | €7.00 7.65 USD | €281.90 308.15 USD | €282.70 309.03 USD | €64.12B 70.09B USD | 13.36 | €21.09 23.05 USD | ||
| FedEx Corporation FDX.MX | MX$5,006.00 296.42 USD |
+0.88
|
MX$1.18T 69.94B USD | MX$43.00 2.55 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.18T 69.94B USD | 16.14 | MX$310.16 18.37 USD | ||
| Coinbase Global, Inc. COIN.VI | €237.25 259.35 USD |
-2.04
|
€63.97B 69.93B USD | €301.00 329.03 USD | €236.60 258.64 USD | €238.95 261.2 USD | €63.97B 69.93B USD | 23.94 | €9.91 10.83 USD | ||
| Coinbase Global, Inc. 1QZ.F | €236.95 259.02 USD |
-1.6
|
€63.89B 69.84B USD | €49.00 53.56 USD | €236.95 259.02 USD | €238.80 261.04 USD | €63.89B 69.84B USD | 23.86 | €9.93 10.85 USD | ||
| Cintas Corporation CIT.F | €156.60 171.18 USD |
-0.82
|
€63.79B 69.73B USD | €40.00 43.73 USD | €156.60 171.18 USD | €157.05 171.68 USD | €63.79B 69.73B USD | 40.56 | €3.86 4.22 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$820.00 48.55 USD |
+1.86
|
MX$1.18T 69.72B USD | MX$77.00 4.56 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.18T 69.72B USD | 31.44 | MX$26.08 1.54 USD | ||
| TransDigm Group Incorporated T7D.F | €1,126.00 1230.87 USD |
-2.04
|
€63.78B 69.72B USD | €4.00 4.37 USD | €1,126.00 1230.87 USD | €1,126.00 1230.87 USD | €63.78B 69.72B USD | 40.88 | €27.54 30.1 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.16 9.76 USD |
+1.68
|
R$343.77B 69.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.77B 69.68B USD | 11.14 | R$4.32 0.88 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,390.00 21.74 USD |
-1.61
|
ARS 58.94T 69.67B USD | ARS 370.00 0.44 USD | ARS 18,280.00 21.61 USD | ARS 18,500.00 21.87 USD | ARS 58.94T 69.67B USD | 36.17 | ARS 508.37 0.6 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 197.50 5.56 USD |
+2.86
|
THB 2.47T 69.54B USD | THB 9.28M 261.04K USD | THB 194.00 5.46 USD | THB 199.00 5.6 USD | THB 2.47T 69.54B USD | 125.79 | THB 1.57 0.04 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-0.78
|
€63.51B 69.42B USD | €1.82K 1.99K USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| REGENERON PHARMACEUTICALS INC.R RGO.DE | €604.00 660.25 USD |
+0.2
|
€63.48B 69.39B USD | €158.00 172.72 USD | €593.60 648.89 USD | €605.40 661.78 USD | €63.48B 69.39B USD | 16.85 | €35.83 39.17 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
-0.99
|
€63.44B 69.35B USD | €800.00 874.51 USD | €14.95 16.34 USD | €15.10 16.51 USD | €63.44B 69.35B USD | 21.98 | €0.68 0.74 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,567.55 317.72 USD |
+1.21
|
R$341.53B 69.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.53B 69.22B USD | 37.92 | R$41.33 8.38 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €7.85 8.58 USD |
-1.26
|
€63.29B 69.18B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €63.29B 69.18B USD | 23.78 | €0.33 0.36 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| General Motors Company 8GM.DE | €66.47 72.66 USD |
+0.41
|
€63.24B 69.13B USD | €209.00 228.47 USD | €65.88 72.02 USD | €66.49 72.68 USD | €63.24B 69.13B USD | 14.77 | €4.50 4.92 USD | ||
| Elevance Health, Inc. A58.DE | €284.50 311 USD |
0
|
€63.23B 69.12B USD | €8.00 8.75 USD | €284.20 310.67 USD | €284.50 311 USD | €63.23B 69.12B USD | 13.50 | €21.07 23.03 USD | ||
| General Motors Company GMOT.VI | €66.32 72.5 USD |
+0.21
|
€63.16B 69.04B USD | €192.00 209.88 USD | €66.29 72.46 USD | €66.36 72.54 USD | €63.16B 69.04B USD | 14.73 | €4.50 4.92 USD | ||
| Infosys Limited IOY.SG | €15.10 16.51 USD |
-0.66
|
€63.12B 69B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €63.12B 69B USD | 29.60 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
-3.69
|
€63.08B 68.96B USD | €1.32K 1.44K USD | €4.18 4.57 USD | €4.18 4.57 USD | €63.08B 68.96B USD | 16.07 | €0.26 0.28 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €594.00 649.32 USD |
-1.43
|
€62.98B 68.85B USD | €0.00 0 USD | €594.00 649.32 USD | €594.00 649.32 USD | €62.98B 68.85B USD | 16.58 | €35.81 39.15 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €43.55 47.61 USD |
-0.14
|
€62.92B 68.78B USD | €2.10K 2.3K USD | €43.55 47.61 USD | €43.55 47.61 USD | €62.92B 68.78B USD | 26.39 | €1.65 1.8 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| General Motors Company 8GM.F | €66.12 72.28 USD |
+1.74
|
€62.74B 68.58B USD | €47.00 51.38 USD | €66.12 72.28 USD | €66.12 72.28 USD | €62.74B 68.58B USD | 14.69 | €4.50 4.92 USD | ||
| JD.com, Inc. JD.BA | ARS 11,130.00 13.16 USD |
-2.02
|
ARS 58.00T 68.56B USD | ARS 24.61K 29.09 USD | ARS 10,910.00 12.9 USD | ARS 11,180.00 13.22 USD | ARS 58.00T 68.56B USD | 5.12 | ARS 2.17K 2.57 USD | ||
| Cintas Corporation CTAS.VI | €155.70 170.2 USD |
-1.58
|
€62.71B 68.55B USD | €47.00 51.38 USD | €155.70 170.2 USD | €157.35 172 USD | €62.71B 68.55B USD | 40.23 | €3.87 4.23 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,970.00 20.06 USD |
-2.36
|
ARS 57.78T 68.3B USD | ARS 7.03K 8.31 USD | ARS 16,850.00 19.92 USD | ARS 17,390.00 20.56 USD | ARS 57.78T 68.3B USD | 8.52 | ARS 1.99K 2.35 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.64 12.09 USD |
+1.14
|
R$336.91B 68.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.91B 68.29B USD | 21.45 | R$2.78 0.56 USD | ||
| Equinix, Inc. EQIX.VI | €636.20 695.45 USD |
-0.5
|
€62.47B 68.28B USD | €0.00 0 USD | €636.00 695.23 USD | €636.80 696.11 USD | €62.47B 68.28B USD | 68.33 | €9.31 10.18 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,525.00 76.27 USD |
+1.26
|
ARS 57.75T 68.26B USD | ARS 209.00 0.25 USD | ARS 61,400.00 72.58 USD | ARS 64,950.00 76.77 USD | ARS 57.75T 68.26B USD | 21.36 | ARS 3.02K 3.57 USD | ||
| RELX PLC RDEB.DE | €34.30 37.49 USD |
+0.65
|
€62.38B 68.19B USD | €654.00 714.91 USD | €34.30 37.49 USD | €34.32 37.52 USD | €62.38B 68.19B USD | 29.06 | €1.18 1.29 USD | ||
| Cloudflare, Inc. 8CF.F | €177.58 194.12 USD |
-1.34
|
€62.37B 68.18B USD | €10.00 10.93 USD | €177.58 194.12 USD | €181.08 197.94 USD | €62.37B 68.18B USD | 0 | -€0.26 -0.2 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.66 | MX$171.53 10.16 USD | ||
| RELX PLC RDEB.F | €34.18 37.36 USD |
+1.06
|
€62.34B 68.14B USD | €125.00 136.64 USD | €33.92 37.08 USD | €34.88 38.13 USD | €62.34B 68.14B USD | 28.96 | €1.18 1.29 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €591.60 646.7 USD |
-1.4
|
€62.20B 67.99B USD | €20.00 21.86 USD | €591.60 646.7 USD | €591.60 646.7 USD | €62.20B 67.99B USD | 16.51 | €35.82 39.16 USD | ||
| Ecolab Inc. ECJ.F | €217.40 237.65 USD |
-1.98
|
€62.13B 67.91B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €62.13B 67.91B USD | 36.41 | €5.97 6.53 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.30 232.07 USD |
-0.19
|
€62.05B 67.83B USD | €0.00 0 USD | €212.30 232.07 USD | €212.30 232.07 USD | €62.05B 67.83B USD | 23.98 | €8.85 9.67 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.51 26.79 USD |
+0.47
|
€62.04B 67.82B USD | €1.04K 1.14K USD | €24.33 26.59 USD | €24.70 26.99 USD | €62.04B 67.82B USD | 153.15 | €0.16 0.17 USD | ||
| National Grid plc NNGD.F | €62.50 68.32 USD |
-0.79
|
€62.02B 67.8B USD | €50.00 54.66 USD | €62.50 68.32 USD | €62.50 68.32 USD | €62.02B 67.8B USD | 18.27 | €3.42 3.74 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,406.80 83.3 USD |
-0.23
|
MX$1.14T 67.7B USD | MX$133.00 7.88 USD | MX$1,406.80 83.3 USD | MX$1,406.80 83.3 USD | MX$1.14T 67.7B USD | 21.68 | MX$64.86 3.84 USD | ||
| Ecolab Inc. ECL.VI | €217.80 238.08 USD |
-1.13
|
€61.92B 67.69B USD | €0.00 0 USD | €217.80 238.08 USD | €217.90 238.19 USD | €61.92B 67.69B USD | 36.48 | €5.97 6.53 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.80 232.62 USD |
0
|
€61.83B 67.59B USD | €1.00 1.09 USD | €212.80 232.62 USD | €213.80 233.71 USD | €61.83B 67.59B USD | 24.01 | €8.86 9.69 USD | ||
| Illinois Tool Works Inc. ILT.F | €211.20 230.87 USD |
-1.08
|
€61.81B 67.57B USD | €20.00 21.86 USD | €211.20 230.87 USD | €211.20 230.87 USD | €61.81B 67.57B USD | 23.83 | €8.86 9.69 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Monster Beverage Corporation MNST.VI | €63.20 69.09 USD |
+0.02
|
€61.75B 67.5B USD | €0.00 0 USD | €63.20 69.09 USD | €63.20 69.09 USD | €61.75B 67.5B USD | 41.85 | €1.51 1.65 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$149.55 30.31 USD |
+0.91
|
R$332.71B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.71B 67.44B USD | 23.07 | R$6.48 1.31 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 128.69 USD |
0
|
€61.67B 67.41B USD | €281.00 307.17 USD | €128.90 140.91 USD | €129.60 141.67 USD | €61.67B 67.41B USD | 23.87 | €4.93 5.39 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.76 8.49 USD |
-1.4
|
€61.64B 67.39B USD | €1.95K 2.13K USD | €7.76 8.49 USD | €7.76 8.49 USD | €61.64B 67.39B USD | 16.51 | €0.47 0.51 USD | ||
| Monster Beverage Corporation MOB.F | €62.99 68.86 USD |
-0.52
|
€61.54B 67.27B USD | €20.00 21.86 USD | €62.99 68.86 USD | €62.99 68.86 USD | €61.54B 67.27B USD | 41.71 | €1.51 1.65 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.30 4.52 USD |
-3.67
|
R$331.46B 67.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.46B 67.18B USD | 19.05 | R$1.17 0.24 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$355.26 21.04 USD |
+0.43
|
MX$1.13T 66.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.85B USD | 13.33 | MX$26.64 1.58 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| China CITIC Bank Corporation Limited CHCJY | $16.00 — |
0
|
$66.83B — | $200.00 — | $18.92 — | $18.92 — | $66.83B — | 4.83 | $3.31 — | ||
| Cigna Group, The R CGN.DE | €228.75 250.05 USD |
+0.59
|
€61.11B 66.8B USD | €26.00 28.42 USD | €228.75 250.05 USD | €228.75 250.05 USD | €61.11B 66.8B USD | 11.78 | €19.41 21.22 USD | ||
| RELX PLC RDED.F | €33.60 36.73 USD |
-1.18
|
€61.10B 66.79B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €61.10B 66.79B USD | 28.47 | €1.18 1.29 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Johnson Controls Internat. PLCR TYIA.DE | €99.60 108.88 USD |
0
|
€60.87B 66.54B USD | €235.00 256.89 USD | €99.60 108.88 USD | €99.60 108.88 USD | €60.87B 66.54B USD | 44.07 | €2.26 2.47 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,989.05 48.26 USD |
-0.23
|
₹5.50T 66.49B USD | ₹128.43K 1.55K USD | ₹3,968.85 48.02 USD | ₹4,030.00 48.76 USD | ₹5.50T 66.49B USD | 33.48 | ₹119.12 1.44 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,065.90 122.33 USD |
0
|
MX$1.12T 66.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.37B USD | 11.24 | MX$183.66 10.87 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.22B USD | 28.40 | MX$59.14 3.5 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
-4.63
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.11 | $13.25 — | ||
| Mondelez International, Inc. MDLZ.VI | €46.68 51.02 USD |
+0.02
|
€60.40B 66.02B USD | €0.00 0 USD | €46.60 50.93 USD | €46.68 51.02 USD | €60.40B 66.02B USD | 20.38 | €2.29 2.5 USD | ||
| The Cigna Group CIGN.VI | €225.95 246.99 USD |
-0.57
|
€60.36B 65.98B USD | €7.00 7.65 USD | €225.55 246.56 USD | €227.00 248.14 USD | €60.36B 65.98B USD | 11.66 | €19.37 21.17 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| Mondelez International, Inc. KTF.DE | €46.63 50.97 USD |
-0.06
|
€60.29B 65.9B USD | €311.00 339.97 USD | €46.39 50.71 USD | €46.70 51.05 USD | €60.29B 65.9B USD | 20.36 | €2.29 2.5 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.85 31.54 USD |
-1.1
|
€60.28B 65.9B USD | €250.00 273.28 USD | €28.85 31.54 USD | €28.85 31.54 USD | €60.28B 65.9B USD | 14.79 | €1.95 2.13 USD | ||
| Garmin Ltd. GRMN.BA | ARS 102,075.00 120.66 USD |
-0.56
|
ARS 55.74T 65.89B USD | ARS 30.00 0.04 USD | ARS 100,575.00 118.88 USD | ARS 102,150.00 120.74 USD | ARS 55.74T 65.89B USD | 8.70 | ARS 11.72K 13.86 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$123.00 24.93 USD |
0
|
R$325.00B 65.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.00B 65.87B USD | 1757.14 | R$0.07 0.01 USD | ||
| Mondelez International, Inc. KTF.F | €46.31 50.62 USD |
-0.99
|
€60.22B 65.83B USD | €1.07K 1.17K USD | €46.31 50.62 USD | €46.31 50.62 USD | €60.22B 65.83B USD | 20.22 | €2.29 2.5 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$499.00 29.55 USD |
0
|
MX$1.11T 65.73B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.73B USD | 22.41 | MX$22.26 1.32 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.04 | MX$70.40 4.17 USD | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$65.65B — | $27.00 — | $15.30 — | $15.30 — | $65.65B — | 11.35 | $1.25 — | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| The Cigna Group CGN.F | €224.40 245.3 USD |
-0.31
|
€59.94B 65.53B USD | €5.00 5.47 USD | €224.40 245.3 USD | €224.40 245.3 USD | €59.94B 65.53B USD | 11.56 | €19.41 21.22 USD | ||
| CUMMINS INC. R CUM.DE | €434.00 474.42 USD |
0
|
€59.91B 65.49B USD | €17.00 18.58 USD | €434.00 474.42 USD | €434.00 474.42 USD | €59.91B 65.49B USD | 26.16 | €16.59 18.14 USD | ||
| KDDI KDDIF | $17.19 — |
+12.06
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,301.70 27.85 USD |
-0.2
|
₹5.41T 65.43B USD | ₹169.18K 2.05K USD | ₹2,294.80 27.76 USD | ₹2,317.05 28.03 USD | ₹5.41T 65.43B USD | 49.70 | ₹46.31 0.56 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
+1.82
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Quanta Services, Inc. QAA.F | €398.50 435.61 USD |
+1.35
|
€59.78B 65.35B USD | €80.00 87.45 USD | €389.80 426.1 USD | €398.50 435.61 USD | €59.78B 65.35B USD | 68.70 | €5.80 6.34 USD | ||
| Cummins Inc. CMI.VI | €429.80 469.83 USD |
-0.94
|
€59.74B 65.31B USD | €0.00 0 USD | €429.80 469.83 USD | €430.00 470.05 USD | €59.74B 65.31B USD | 25.93 | €16.57 18.11 USD | ||
| Cummins Inc. CUM.F | €428.30 468.19 USD |
-1.56
|
€59.65B 65.21B USD | €10.00 10.93 USD | €428.30 468.19 USD | €428.30 468.19 USD | €59.65B 65.21B USD | 25.86 | €16.56 18.1 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
+5.36
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,056.97 240.22 USD | MX$4,059.44 240.37 USD | MX$1.10T 65.11B USD | 94.08 | MX$43.13 2.55 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €87.30 95.43 USD |
-1.27
|
€59.51B 65.05B USD | €11.40K 12.46K USD | €87.30 95.43 USD | €88.20 96.41 USD | €59.51B 65.05B USD | 4.94 | €17.67 19.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.51 14.48 USD |
-0.86
|
CA$87.61B 65.01B USD | CA$1.90K 1.41K USD | CA$19.51 14.48 USD | CA$19.70 14.62 USD | CA$87.61B 65.01B USD | 5.93 | CA$3.29 2.44 USD | ||
| eBay Inc. EBAY.BA | ARS 63,325.00 74.85 USD |
+1.6
|
ARS 54.83T 64.82B USD | ARS 189.00 0.22 USD | ARS 62,450.00 73.82 USD | ARS 63,525.00 75.09 USD | ARS 54.83T 64.82B USD | 9.71 | ARS 6.52K 7.71 USD | ||
| Western Digital Corporation W1DC34.SA | R$928.28 188.15 USD |
+0.9
|
R$319.31B 64.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.31B 64.72B USD | 24.02 | R$38.64 7.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.86 105.88 USD |
-0.62
|
€59.14B 64.65B USD | €0.00 0 USD | €96.86 105.88 USD | €97.12 106.17 USD | €59.14B 64.65B USD | 8.51 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.78 105.79 USD |
-0.72
|
€59.08B 64.58B USD | €750.00 819.85 USD | €96.72 105.73 USD | €97.30 106.36 USD | €59.08B 64.58B USD | 8.50 | €11.38 12.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 776.90 33.52 USD |
-0.4
|
CZK 1.50T 64.57B USD | CZK 6.00 0.26 USD | CZK 776.90 33.52 USD | CZK 786.00 33.91 USD | CZK 1.50T 64.57B USD | 12.78 | CZK 60.79 2.62 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.61B 64.37B USD | 28.41 | R$16.98 3.44 USD | ||
| Equinor ASA E1QN34.SA | R$62.45 12.66 USD |
-0.1
|
R$317.56B 64.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.56B 64.36B USD | 10.97 | R$5.69 1.15 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.87 66.54 USD |
-0.46
|
€58.87B 64.36B USD | €21.00 22.96 USD | €60.87 66.54 USD | €61.07 66.76 USD | €58.87B 64.36B USD | 9.39 | €6.48 7.08 USD | ||
| AutoZone, Inc. AZOI34.SA | R$86.00 17.43 USD |
-7.33
|
R$317.33B 64.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.33B 64.32B USD | 24.57 | R$3.50 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||