结果页面 296，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wildcat Resources Limited WC8.XA | $0.2 0.13 USD |
-1.27
|
$0 0 USD | $1.61M 1.07M USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $7.95M 1.1M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.41 0.2 USD |
+0.21
|
$0 0 USD | $2.9M 402.63K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-4.11
|
$0 0 USD | $1.51M 999.7K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $2.43M 337.53K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $65.51K 43.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp OAA1.SG | $0.54 0.59 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $2.15M 298.58K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $16.76K 11.09K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
+3.61
|
$0 0 USD | $43.75K 28.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 86.00 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.7 2.78 USD |
+0.51
|
$0 0 USD | $26.88K 5.45K USD | $13.56 2.75 USD | $13.94 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $667.29K 441.65K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eurobattery Minerals EBM.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $776.08K 513.65K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE12.SA | $65.64 13.3 USD |
0
|
$0 0 USD | $0 0 USD | $65.64 13.3 USD | $65.64 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.2 16.3 USD |
+0.13
|
$0 0 USD | $1.8M 250.79K USD | $117.08 16.28 USD | $117.22 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $213.24K 141.13K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.15 0.99 USD |
-0.56
|
$0 0 USD | $2.39M 332.13K USD | $7.12 0.99 USD | $7.24 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $197.79K 130.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $29.5 0.94 USD |
+0.72
|
$0 0 USD | $163.06K 5.18K USD | $29.4 0.93 USD | $29.5 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.73 0.52 USD |
-0.03
|
$0 0 USD | $209.99M 29.2M USD | $3.72 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.65 1.23 USD |
+1.31
|
$0 0 USD | $901.55K 28.65K USD | $38.5 1.22 USD | $39.1 1.24 USD | $0 0 USD | 33.63 | $1.15 0.04 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.32
|
$0 0 USD | $21.21K 13.09K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05 0.06 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $1.02 0.14 USD |
+1.1
|
$0 0 USD | $56.29M 7.83M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.55 0.15 USD |
0
|
$0 0 USD | $188.95K 2.29K USD | $12.51 0.15 USD | $12.65 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
-0.28
|
$0 0 USD | $166.5K 23.15K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-6.38
|
$0 0 USD | $178.08K 117.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.86 0.26 USD |
+0.65
|
$0 0 USD | $25.01K 3.48K USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Clover Corporation Limited CLV.XA | $0.45 0.29 USD |
-3.26
|
$0 0 USD | $34.04K 22.53K USD | $0.4199 0.27 USD | $0.4799 0.31 USD | $0 0 USD | 13.48 | $0.03 0.02 USD | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $6.25 — |
+4.14
|
$0 — | $6.3K — | $6.13 — | $6.79 — | $0 — | 28.97 | $0.22 — | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8399 0.12 USD |
+0.97
|
$0 0 USD | $72.57M 10.09M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8299 0.12 USD |
+0.73
|
$0 0 USD | $5.6M 778.7K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred L.P BPYPM | $14.64 — |
+0.27
|
$0 — | $6.33K — | $14.52 — | $14.64 — | $0 — | 0 | $0 — | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
+0.17
|
$0 0 USD | $45.57K 28.12K USD | $1.2 0.74 USD | $1.21 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $2.74B 380.73M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.05 0.15 USD |
+1.55
|
$0 0 USD | $17.13M 2.38M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.75 2.31 USD |
+0.27
|
$0 0 USD | $21.3K 13.15K USD | $3.71 2.29 USD | $3.76 2.32 USD | $0 0 USD | 17.73 | $0.21 0.13 USD | |
| Vysarn Limited VYS.XA | $0.4 0.26 USD |
+1.27
|
$0 0 USD | $47.94K 31.73K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 100.00 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $2.95 1.95 USD |
+2.43
|
$0 0 USD | $388.44K 257.09K USD | $2.94 1.95 USD | $2.97 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4299 0.28 USD |
+6.25
|
$0 0 USD | $20.57K 13.61K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 32.69 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.2 0.13 USD |
+1.28
|
$0 0 USD | $136.57K 90.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0.71 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $8.4K 5.56K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.6 0.36 USD |
+4.3
|
$0 0 USD | $39.13M 5.44M USD | $2.55 0.35 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial BHFAN | $15.87 — |
+0.7
|
$0 — | $29.09K — | $15.5 — | $15.87 — | $0 — | 1.25 | $12.61 — | |
| Ping An CSI 500 ETF 510590.SS | $5.83 0.81 USD |
+0.41
|
$0 0 USD | $351.7K 48.9K USD | $5.8 0.81 USD | $5.86 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.26 0.83 USD |
+5.65
|
$0 0 USD | $98.34K 65.09K USD | $1.2 0.79 USD | $1.32 0.87 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.24 0.17 USD |
+0.65
|
$0 0 USD | $33.47M 4.65M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.65 0.37 USD |
-0.23
|
$0 0 USD | $36.81M 5.12M USD | $2.64 0.37 USD | $2.66 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $56.57K 37.44K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSOP iEdge S-REIT Leaders Index ETF SRU.SI | $0.54 — |
-0.55
|
$0 — | $2.6K — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| Hwabao WP CSI IM ETF 516800.SS | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $988.9K 137.5K USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.XA | $3.01 1.99 USD |
+2.26
|
$0 0 USD | $90.53K 59.92K USD | $2.95 1.95 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.1499 0.1 USD |
+3.57
|
$0 0 USD | $10.7K 7.08K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.56 — |
+0.36
|
$0 — | $200 — | $15.56 — | $15.56 — | $0 — | 0 | $0 — | |
| Adveritas Limited AV1.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fifth Third Bancorp FITBP | $24.41 — |
+0.04
|
$0 — | $10.75K — | $24.38 — | $24.49 — | $0 — | 7.00 | $3.48 — | |
| Stealth Group Holdings Ltd SGI.XA | $0.77 0.51 USD |
-8.33
|
$0 0 USD | $38.54K 25.51K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $0 0 USD | 192.49 | $0 0.002 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.2 0.17 USD |
+1.6
|
$0 0 USD | $42.91M 5.97M USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.31 0.18 USD |
-0.15
|
$0 0 USD | $1.58M 219.47K USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.14 0.16 USD |
+1.33
|
$0 0 USD | $2.85M 396.18K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $33.69K 22.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Novavax, Inc. 0A3S.IL | $7.15 — |
-1.11
|
$0 — | $37.2K — | $6.83 — | $7.16 — | $0 — | 0 | -$17.5 — | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.5799 0.08 USD |
-0.17
|
$0 0 USD | $79.08M 11M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.75 0.49 USD |
0
|
$0 0 USD | $2.07K 1.37K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $0 0 USD | 62.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $81.23K 53.76K USD | $0.39 0.25 USD | $0.4199 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $55.45 0.67 USD |
-0.96
|
$0 0 USD | $36.97K 447.32 USD | $54.94 0.66 USD | $56.65 0.69 USD | $0 0 USD | 13.51 | $4.1 0.05 USD | |
| Worley Limited WOR.XA | $12.13 8.03 USD |
+0.38
|
$0 0 USD | $182.74K 120.95K USD | $11.93 7.9 USD | $12.2 8.07 USD | $0 0 USD | 44.91 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02999 0.02 USD |
-13.16
|
$0 0 USD | $128.73K 85.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.23 0.15 USD |
+2.22
|
$0 0 USD | $10.65K 7.05K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $22.09 3.07 USD |
+1.24
|
$0 0 USD | $1.27M 176K USD | $21.73 3.02 USD | $22.2 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 0A92.L | $1.66 — |
+6.41
|
$0 — | $12.04K — | $1.57 — | $1.7 — | $0 — | 0 | -$0.86 — | |
| First Graphene Limited FGR.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $43.17K 28.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| UBS ETF (CH) - SPI 0MKY.L | $76.36 86.88 USD |
+1.84
|
$0 0 USD | $1.28K 1.45K USD | $76.36 86.88 USD | $76.41 86.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.61 1.61 USD |
+0.08
|
$0 0 USD | $1.88M 239.85K USD | $12.6 1.61 USD | $12.69 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $640.6K 423.98K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Almonty Industries Inc ALI.MU | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.13 0.16 USD |
+0.89
|
$0 0 USD | $75.66M 10.52M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.53 0.07 USD |
+0.95
|
$0 0 USD | $6.06M 842.14K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.XA | $0.79 0.52 USD |
+2.86
|
$0 0 USD | $1.16M 768.91K USD | $0.77 0.51 USD | $0.8 0.53 USD | $0 0 USD | 13.56 | $0.06 0.04 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.65 0.09 USD |
-0.62
|
$0 0 USD | $11.82M 1.64M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Colombier CLBR-UN | $12.45 — |
+3.75
|
$0 — | $700 — | $12.02 — | $12.45 — | $0 — | 0 | $0 — | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.01 0.14 USD |
+0.2
|
$0 0 USD | $14.4M 2M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $617K 408.37K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.28 0.18 USD |
+4.76
|
$0 0 USD | $269.57K 178.41K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 16.17 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.54 0.36 USD |
+2.42
|
$0 0 USD | $1.18M 781.55K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.5999 0.08 USD |
-0.33
|
$0 0 USD | $5.04M 700.44K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.7399 0.1 USD |
+0.41
|
$0 0 USD | $702.8K 97.72K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.XA | $1.29 0.86 USD |
+2.06
|
$0 0 USD | $259.54K 171.78K USD | $1.27 0.84 USD | $1.3 0.86 USD | $0 0 USD | 33.16 | $0.04 0.03 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $342.36 69.39 USD |
+0.74
|
$0 0 USD | $54.46K 11.04K USD | $338.01 68.51 USD | $342.75 69.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.98 — |
+0.87
|
$0 — | $3.1K — | $6.97 — | $7.02 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||