Página de resultados 295 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.00 11.54 USD |
-0.99
|
€21.05B 24.3B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.05B 24.3B USD | 21.27 | €0.47 0.54 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,721.00 1986.61 USD |
-0.69
|
€21.05B 24.29B USD | €6.00 6.93 USD | €1,721.00 1986.61 USD | €1,721.00 1986.61 USD | €21.05B 24.29B USD | 14.23 | €120.94 139.61 USD | ||
Kyocera
KYOCF
US
|
$19.15 — |
0
|
$24.29B — | $200.00 — | $19.15 — | $19.15 — | $24.29B — | 28.16 | $0.68 — |
|
|
Principal Financial Group, Inc.
PG4.F
DE
|
€99.00 114.28 USD |
-3.88
|
€21.03B 24.27B USD | €1.00 1.15 USD | €99.00 114.28 USD | €99.00 114.28 USD | €21.03B 24.27B USD | 13.06 | €7.58 8.75 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 14,090.00 16.65 USD |
-2.49
|
ARS 20.52T 24.26B USD | ARS 113.00 0.13 USD | ARS 14,090.00 16.65 USD | ARS 14,640.00 17.3 USD | ARS 20.52T 24.26B USD | 14.64 | ARS 962.42 1.14 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€6.26 7.23 USD |
-1.26
|
€21.01B 24.25B USD | €0.00 0 USD | €6.25 7.21 USD | €6.26 7.23 USD | €21.01B 24.25B USD | 18.96 | €0.33 0.38 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.78 — |
0
|
$24.25B — | $49.00 — | $7.96 — | $7.96 — | $24.25B — | 55.57 | $0.14 — |
|
|
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.36 3.88 USD |
-4.55
|
€20.97B 24.2B USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €20.97B 24.2B USD | 12.44 | €0.27 0.31 USD | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.24 7.2 USD |
-0.98
|
€20.94B 24.18B USD | €220.00 253.95 USD | €6.20 7.16 USD | €6.24 7.2 USD | €20.94B 24.18B USD | 18.90 | €0.33 0.38 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,716.00 101.61 USD |
-1.38
|
MX$408.24B 24.17B USD | MX$19.00 1.13 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$408.24B 24.17B USD | 18.30 | MX$93.75 5.55 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.75 10.1 USD |
-3.85
|
€20.93B 24.16B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €20.93B 24.16B USD | 14.58 | €0.60 0.69 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Konami Group Corporation
KOA.F
DE
|
€154.20 178 USD |
-6.66
|
€20.90B 24.13B USD | €8.00 9.23 USD | €154.20 178 USD | €154.20 178 USD | €20.90B 24.13B USD | 21.32 | €7.23 8.35 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-1.45
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.55 | €1.59 1.84 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.48 — |
-1.96
|
$24.12B — | $100.00 — | $11.30 — | $11.30 — | $24.12B — | 143.50 | $0.08 — |
|
|
|
Vale S.A.
VALE.BA
AR
|
ARS 9,585.00 11.33 USD |
-0.21
|
ARS 20.40T 24.11B USD | ARS 41.43K 48.98 USD | ARS 9,470.00 11.19 USD | ARS 9,800.00 11.58 USD | ARS 20.40T 24.11B USD | 20.77 | ARS 461.44 0.55 USD | ||
Capgemini
CAPMF
US
|
$146.51 — |
+1.15
|
$24.10B — | $200.00 — | $133.50 — | $133.50 — | $24.10B — | 15.95 | $9.18 — |
|
|
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.86 29.85 USD |
-2.96
|
€20.87B 24.09B USD | €830.00 958.1 USD | €25.86 29.85 USD | €25.86 29.85 USD | €20.87B 24.09B USD | 17.12 | €1.51 1.74 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.79 33.23 USD |
-1.81
|
€20.84B 24.06B USD | €0.00 0 USD | €28.58 32.99 USD | €28.79 33.23 USD | €20.84B 24.06B USD | 0 | -€1.11 -1.2 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.20 74.11 USD |
-1.53
|
€20.83B 24.04B USD | €25.00 28.86 USD | €64.20 74.11 USD | €64.20 74.11 USD | €20.83B 24.04B USD | 0 | -€1.67 -1.9 USD | ||
Heineken
HKHHF
US
|
$88.00 — |
-1.09
|
$24.04B — | $591.00 — | $75.80 — | $75.80 — | $24.04B — | 18.41 | $4.78 — |
|
|
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
0
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
Capgemini SE
CAPG.VI
AT
|
€126.50 146.02 USD |
-2.39
|
€20.81B 24.02B USD | €0.00 0 USD | €126.50 146.02 USD | €127.40 147.06 USD | €20.81B 24.02B USD | 16.07 | €7.87 9.08 USD | ||
LY Corporation
YOJ.F
DE
|
€3.02 3.49 USD |
+4.86
|
€20.80B 24.01B USD | €11.80K 13.62K USD | €3.02 3.49 USD | €3.02 3.49 USD | €20.80B 24.01B USD | 25.16 | €0.12 0.14 USD | ||
Lennar Corporation
L1EN34.SA
BR
|
R$62.22 12.61 USD |
+1.29
|
R$118.42B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.42B 24B USD | 17.98 | R$3.46 0.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
AB Industrivärden (publ)
IDVA.F
DE
|
€48.12 55.55 USD |
-0.78
|
€20.78B 23.99B USD | €400.00 461.73 USD | €48.12 55.55 USD | €48.12 55.55 USD | €20.78B 23.99B USD | 4.21 | €11.41 13.17 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 157,425.00 10.06 USD |
-6.99
|
IDR 375.26T 23.98B USD | IDR 1.20K 0.08 USD | IDR 157,425.00 10.06 USD | IDR 162,000.00 10.35 USD | IDR 375.26T 23.98B USD | 342.33 | IDR 459.85 0.03 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€20.73B 23.93B USD | €255.00 294.36 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.73B 23.93B USD | 16.05 | €1.57 1.81 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€97.10 112.09 USD |
-1.93
|
€20.71B 23.91B USD | €12.00 13.85 USD | €97.10 112.09 USD | €97.10 112.09 USD | €20.71B 23.91B USD | 11.42 | €8.50 9.81 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.08 26.64 USD |
+3.45
|
€20.71B 23.9B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €20.71B 23.9B USD | 25.36 | €0.91 1.05 USD | ||
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-2.56
|
€20.71B 23.9B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €20.71B 23.9B USD | 23.06 | €0.49 0.57 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.60 33.01 USD |
+0.39
|
€20.70B 23.9B USD | €0.00 0 USD | €28.31 32.68 USD | €28.61 33.03 USD | €20.70B 23.9B USD | 0 | -€1.13 -1.3 USD | ||
TDK Corporation
TDKA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€20.69B 23.88B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €20.69B 23.88B USD | 10.18 | €1.07 1.24 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.38 2.71 USD |
+16.55
|
R$117.77B 23.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.77B 23.87B USD | 0 | -R$0.21 -0.04 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Hana Financial Group Inc.
086790.KS
KR
|
₩118,300 89.3 USD |
-1.12
|
₩32T 23.85B USD | ₩815K 615.44 USD | ₩112,700 85.07 USD | ₩119,300 90.05 USD | ₩32T 23.85B USD | 0 | ₩0 0 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€265.20 306.13 USD |
-1.78
|
€20.65B 23.84B USD | €7.00 8.08 USD | €265.20 306.13 USD | €265.20 306.13 USD | €20.65B 23.84B USD | 17.65 | €15.02 17.34 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$914.73 54.16 USD |
+16.25
|
MX$402.56B 23.84B USD | MX$21.08K 1.25K USD | MX$883.00 52.28 USD | MX$924.70 54.75 USD | MX$402.56B 23.84B USD | 0 | -MX$14.11 -0.8 USD | ||
NN Group N.V.
2NN.F
DE
|
€79.74 92.05 USD |
-1.43
|
€20.64B 23.83B USD | €10.00 11.54 USD | €79.32 91.56 USD | €79.74 92.05 USD | €20.64B 23.83B USD | 11.76 | €6.78 7.83 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.60 6 USD |
-3.93
|
R$117.42B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.42B 23.8B USD | 0 | -R$2.23 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
NN Group N.V.
NN.VI
AT
|
€79.62 91.91 USD |
-2.04
|
€20.61B 23.79B USD | €0.00 0 USD | €79.52 91.79 USD | €79.62 91.91 USD | €20.61B 23.79B USD | 11.74 | €6.78 7.83 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.72 55.08 USD |
-0.75
|
€20.61B 23.79B USD | €33.00 38.09 USD | €47.72 55.08 USD | €47.72 55.08 USD | €20.61B 23.79B USD | 4.18 | €11.41 13.17 USD | ||
NN Group N.V.
2NN0.F
DE
|
€39.80 45.94 USD |
-0.5
|
€20.61B 23.79B USD | €170.00 196.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €20.61B 23.79B USD | 11.74 | €3.39 3.91 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.50 19.05 USD |
+0.61
|
€20.58B 23.76B USD | €84.00 96.96 USD | €16.50 19.05 USD | €16.50 19.05 USD | €20.58B 23.76B USD | 19.64 | €0.84 0.97 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$29.43 — |
+0.09
|
$23.75B — | $229.00 — | $29.13 — | $29.13 — | $23.75B — | 16.72 | $1.76 — |
|
|
Dow Inc.
2OY.F
DE
|
€28.42 32.81 USD |
-3.33
|
€20.57B 23.75B USD | €90.00 103.89 USD | €28.40 32.78 USD | €28.42 32.81 USD | €20.57B 23.75B USD | 0 | -€1.11 -1.2 USD | ||
Edison International
EIX.F
DE
|
€53.46 61.71 USD |
-1.58
|
€20.57B 23.75B USD | €450.00 519.45 USD | €53.46 61.71 USD | €53.46 61.71 USD | €20.57B 23.75B USD | 6.59 | €8.10 9.35 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.61 18.77 USD |
+7.08
|
R$117.12B 23.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.12B 23.74B USD | 17.57 | R$5.27 1.07 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.38 91.63 USD |
-1.27
|
€20.55B 23.72B USD | €61.00 70.41 USD | €79.38 91.63 USD | €79.38 91.63 USD | €20.55B 23.72B USD | 11.70 | €6.78 7.83 USD | ||
Geberit AG
GBRF.F
DE
|
€63.50 73.3 USD |
+0.79
|
€20.55B 23.72B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €20.55B 23.72B USD | 31.12 | €2.04 2.35 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
+13.37
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 17.65 | MX$107.54 6.37 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
0
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.60 8.84 USD |
-2.02
|
R$116.79B 23.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.79B 23.67B USD | 8.43 | R$5.17 1.05 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Neste
NTOIF
US
|
$30.74 — |
-2.04
|
$23.62B — | $1.34K — | $35.00 — | $35.00 — | $23.62B — | 8.33 | $3.69 — |
|
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.58 15.68 USD |
-3.86
|
€20.44B 23.6B USD | €0.00 0 USD | €13.58 15.68 USD | €13.58 15.68 USD | €20.44B 23.6B USD | 10.69 | €1.27 1.47 USD | ||
NEXT
NXGPY
US
|
$103.30 — |
0
|
$23.58B — | $160.00 — | $105.30 — | $112.20 — | $23.58B — | 19.60 | $5.27 — |
|
|
Terumo Corporation
TUO.F
DE
|
€13.85 15.99 USD |
-3.28
|
€20.43B 23.58B USD | €3.50K 4.04K USD | €13.85 15.99 USD | €13.85 15.99 USD | €20.43B 23.58B USD | 22.33 | €0.62 0.72 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
Singapore Tech Engineering
SGGKY
US
|
$75.51 — |
-7.53
|
$23.54B — | $10.00 — | $76.75 — | $76.75 — | $23.54B — | 53.17 | $1.42 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,697.70 218.95 USD |
+0.13
|
MX$397.43B 23.53B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$397.43B 23.53B USD | 12.11 | MX$305.17 18.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$116.08B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.08B 23.53B USD | 11.97 | R$4.51 0.91 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
0
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
Ralph Lauren Corporation
PRL.DE
DE
|
€342.00 394.78 USD |
+0.35
|
€20.38B 23.52B USD | €19.00 21.93 USD | €342.00 394.78 USD | €342.00 394.78 USD | €20.38B 23.52B USD | 22.81 | €14.99 17.3 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩349,000 263.44 USD |
-4.12
|
₩31T 23.49B USD | ₩275K 207.37 USD | ₩335,500 253.25 USD | ₩361,000 272.5 USD | ₩31T 23.49B USD | 0 | ₩0 0 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.10 12.81 USD |
-4.31
|
€20.34B 23.48B USD | €1.15K 1.33K USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.34B 23.48B USD | 22.65 | €0.49 0.57 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€91.38 105.48 USD |
-1.3
|
€20.33B 23.46B USD | €10.00 11.54 USD | €91.38 105.48 USD | €91.42 105.53 USD | €20.33B 23.46B USD | 15.62 | €5.85 6.75 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.92 5.67 USD |
-1.68
|
€20.32B 23.46B USD | €7.09K 8.18K USD | €4.75 5.48 USD | €4.94 5.7 USD | €20.32B 23.46B USD | 16.95 | €0.29 0.33 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€293.90 339.26 USD |
0
|
€20.29B 23.43B USD | €0.00 0 USD | €292.70 337.87 USD | €293.90 339.26 USD | €20.29B 23.43B USD | 93.00 | €3.16 3.65 USD | ||
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Banco BPM S.p.A.
BPM.F
DE
|
€13.48 15.56 USD |
-3.99
|
€20.29B 23.42B USD | €250.00 288.58 USD | €13.48 15.56 USD | €13.77 15.89 USD | €20.29B 23.42B USD | 10.61 | €1.27 1.47 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.45 — |
|
|
ATI Inc.
ATD.F
DE
|
€149.10 172.11 USD |
-4.88
|
€20.25B 23.38B USD | €114.00 131.59 USD | €149.10 172.11 USD | €149.10 172.11 USD | €20.25B 23.38B USD | 43.34 | €3.44 3.97 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
Xylem Inc.
XY6.F
DE
|
€88.23 101.85 USD |
-3.82
|
€20.23B 23.36B USD | €231.00 266.65 USD | €88.23 101.85 USD | €88.23 101.85 USD | €20.23B 23.36B USD | 22.73 | €3.88 4.48 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€93.50 107.93 USD |
-2.6
|
€20.23B 23.35B USD | €66.00 76.19 USD | €93.50 107.93 USD | €93.50 107.93 USD | €20.23B 23.35B USD | 30.35 | €3.08 3.56 USD | ||
Equifax Inc.
EFX.F
DE
|
€172.15 198.72 USD |
+1.47
|
€20.23B 23.35B USD | €100.00 115.43 USD | €172.15 198.72 USD | €172.15 198.72 USD | €20.23B 23.35B USD | 32.35 | €5.32 6.14 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€254.00 293.2 USD |
-1.55
|
€20.22B 23.34B USD | €90.00 103.89 USD | €254.00 293.2 USD | €254.00 293.2 USD | €20.22B 23.34B USD | 8.95 | €28.37 32.75 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€48.80 56.33 USD |
-0.81
|
€20.17B 23.29B USD | €0.00 0 USD | €48.80 56.33 USD | €49.80 57.49 USD | €20.17B 23.29B USD | 16.82 | €2.90 3.35 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.80 56.33 USD |
-1.61
|
€20.17B 23.29B USD | €92.00 106.2 USD | €48.80 56.33 USD | €48.80 56.33 USD | €20.17B 23.29B USD | 17.06 | €2.86 3.3 USD | ||
NN
NNGPF
US
|
$89.92 — |
+3.14
|
$23.28B — | $713.00 — | $90.33 — | $90.33 — | $23.28B — | 11.36 | $7.91 — |
|
|
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$65.24 13.22 USD |
+0.85
|
R$114.76B 23.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.76B 23.26B USD | 37.93 | R$1.72 0.35 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,116.00 66.08 USD |
+1.18
|
MX$392.61B 23.25B USD | MX$144.00 8.53 USD | MX$1,100.00 65.13 USD | MX$1,117.79 66.19 USD | MX$392.61B 23.25B USD | 38.28 | MX$29.15 1.73 USD | ||
Wolters Kluwer N.V.
WOS.F
DE
|
€90.50 104.47 USD |
+0.56
|
€20.13B 23.24B USD | €3.00 3.46 USD | €90.50 104.47 USD | €90.50 104.47 USD | €20.13B 23.24B USD | 15.47 | €5.85 6.75 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
Lasertec
LSRCF
US
|
$258.68 — |
0
|
$23.21B — | $1.00 — | $193.99 — | $193.99 — | $23.21B — | 52.79 | $4.90 — |
|
|
Corem Property Group AB (publ)
BJV.F
DE
|
€16.22 18.72 USD |
+7.28
|
€20.05B 23.15B USD | €198.00 228.56 USD | €14.98 17.29 USD | €16.22 18.72 USD | €20.05B 23.15B USD | 0 | -€0.18 -0.2 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$301.49 17.85 USD |
-7.15
|
MX$390.92B 23.15B USD | MX$13.84K 819.38 USD | MX$290.00 17.17 USD | MX$323.00 19.13 USD | MX$390.92B 23.15B USD | 31.04 | MX$9.71 0.57 USD | ||
Loews Corporation
LTR.F
DE
|
€99.08 114.37 USD |
+0.61
|
€20.04B 23.13B USD | €180.00 207.78 USD | €98.72 113.96 USD | €99.08 114.37 USD | €20.04B 23.13B USD | 15.92 | €6.22 7.18 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
-1.12
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.51T 23.06B USD | 8.51 | ARS 1.86K 2.2 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 531.00 51.83 USD |
-0.38
|
SEK 236.06B 23.04B USD | SEK 77.00 7.52 USD | SEK 526.25 51.37 USD | SEK 531.00 51.83 USD | SEK 236.06B 23.04B USD | 7.85 | SEK 67.63 6.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
