Página de resultados 295 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
+1.66
|
€21.26B 24.55B USD | €0.00 0 USD | €13.96 16.11 USD | €14.14 16.32 USD | €21.26B 24.55B USD | 11.12 | €1.27 1.47 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.10 11.66 USD |
0
|
€21.26B 24.54B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €21.26B 24.54B USD | 21.48 | €0.47 0.54 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€21.26B 24.54B USD | €1.15K 1.33K USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 24.68 | €0.47 0.54 USD | ||
ENEOS
JXHGF
US
|
$9.25 — |
0
|
$24.51B — | $300.00 — | $8.35 — | $8.35 — | $24.51B — | 5.57 | $1.66 — |
|
|
Restaurant Brands Intl Ltd
RSTRF
US
|
$73.65 — |
0
|
$24.51B — | $500.00 — | $74.00 — | $74.90 — | $24.51B — | 13.34 | $5.52 — |
|
|
Dow Inc.
DOW.VI
AT
|
€29.32 33.85 USD |
-0.1
|
€21.22B 24.5B USD | €0.00 0 USD | €29.09 33.58 USD | €29.39 33.93 USD | €21.22B 24.5B USD | 0 | -€1.11 -1.2 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€21.20B 24.48B USD | €1.00K 1.15K USD | €13.80 15.93 USD | €13.80 15.93 USD | €21.20B 24.48B USD | 8.67 | €1.59 1.84 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,733.00 2000.46 USD |
+0.35
|
€21.19B 24.46B USD | €6.00 6.93 USD | €1,730.00 1997 USD | €1,761.00 2032.78 USD | €21.19B 24.46B USD | 14.37 | €120.53 139.13 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.30 7.27 USD |
+0.83
|
€21.15B 24.42B USD | €220.00 253.95 USD | €6.26 7.22 USD | €6.30 7.27 USD | €21.15B 24.42B USD | 19.09 | €0.33 0.38 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€65.20 75.26 USD |
-2.1
|
€21.15B 24.42B USD | €169.00 195.08 USD | €64.80 74.8 USD | €67.20 77.57 USD | €21.15B 24.42B USD | 0 | -€1.71 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+0.93
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.66 -1.9 USD | ||
Konami
KONMY
US
|
$90.04 — |
+7.87
|
$24.41B — | $1.00 — | $89.58 — | $89.58 — | $24.41B — | 21.43 | $4.20 — |
|
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.04 16.21 USD |
+4.85
|
€21.14B 24.4B USD | €10.00 11.54 USD | €14.04 16.21 USD | €14.04 16.21 USD | €21.14B 24.4B USD | 11.60 | €1.21 1.4 USD | ||
Terumo Corporation
TUO.F
DE
|
€14.32 16.53 USD |
+8.94
|
€21.12B 24.38B USD | €3.50K 4.04K USD | €14.30 16.51 USD | €14.58 16.83 USD | €21.12B 24.38B USD | 25.12 | €0.57 0.66 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€99.01 114.29 USD |
+0.99
|
€21.12B 24.38B USD | €12.00 13.85 USD | €99.01 114.29 USD | €99.01 114.29 USD | €21.12B 24.38B USD | 11.75 | €8.42 9.72 USD | ||
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$120.08B 24.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.08B 24.34B USD | 37.03 | R$1.33 0.27 USD | ||
Canon
CAJFF
US
|
$29.20 — |
0
|
$24.33B — | $500.00 — | $30.00 — | $30.00 — | $24.33B — | 11.40 | $2.56 — |
|
|
Capgemini SE
CGMA.F
DE
|
€25.60 29.55 USD |
+4.07
|
€21.06B 24.31B USD | €255.00 294.36 USD | €25.60 29.55 USD | €25.60 29.55 USD | €21.06B 24.31B USD | 16.95 | €1.51 1.74 USD | ||
NN Group N.V.
NN.VI
AT
|
€81.28 93.82 USD |
+1.27
|
€21.04B 24.29B USD | €0.00 0 USD | €80.84 93.32 USD | €81.28 93.82 USD | €21.04B 24.29B USD | 12.14 | €6.69 7.72 USD | ||
Kyocera
KYOCF
US
|
$19.15 — |
0
|
$24.29B — | $200.00 — | $19.15 — | $19.15 — | $24.29B — | 28.16 | $0.68 — |
|
|
Xylem Inc.
XY6.F
DE
|
€91.73 105.89 USD |
+7.55
|
€21.04B 24.28B USD | €231.00 266.65 USD | €89.30 103.08 USD | €91.73 105.89 USD | €21.04B 24.28B USD | 25.40 | €3.61 4.17 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€95.88 110.68 USD |
-1.34
|
€21.03B 24.28B USD | €0.00 0 USD | €95.80 110.59 USD | €95.88 110.68 USD | €21.03B 24.28B USD | 0 | -€2.42 -2.7 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€270.00 311.67 USD |
+2.12
|
€21.02B 24.27B USD | €7.00 8.08 USD | €270.00 311.67 USD | €275.40 317.9 USD | €21.02B 24.27B USD | 18.35 | €14.71 16.98 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Aegon Ltd.
AEG.BA
AR
|
ARS 14,090.00 16.65 USD |
-2.49
|
ARS 20.52T 24.26B USD | ARS 113.00 0.13 USD | ARS 14,090.00 16.65 USD | ARS 14,640.00 17.3 USD | ARS 20.52T 24.26B USD | 14.27 | ARS 987.01 1.17 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$7.78 — |
0
|
$24.25B — | $49.00 — | $7.96 — | $7.96 — | $24.25B — | 55.57 | $0.14 — |
|
|
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.65 | MX$45.01 2.67 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.50 55.99 USD |
+1.81
|
€20.95B 24.18B USD | €400.00 461.73 USD | €48.50 55.99 USD | €48.50 55.99 USD | €20.95B 24.18B USD | 4.32 | €11.21 12.94 USD | ||
NN Group N.V.
2NN.F
DE
|
€80.90 93.39 USD |
+5.06
|
€20.94B 24.17B USD | €55.00 63.49 USD | €79.78 92.09 USD | €81.34 93.89 USD | €20.94B 24.17B USD | 12.54 | €6.45 7.45 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,716.00 101.61 USD |
-1.38
|
MX$408.24B 24.17B USD | MX$19.00 1.13 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$408.24B 24.17B USD | 18.30 | MX$93.75 5.55 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$248.00 — |
0
|
$24.13B — | $155.00 — | $249.50 — | $249.50 — | $24.13B — | 64.08 | $3.87 — |
|
|
Edison International
EIX.F
DE
|
€54.32 62.7 USD |
-0.59
|
€20.90B 24.13B USD | €450.00 519.45 USD | €54.50 62.91 USD | €55.30 63.83 USD | €20.90B 24.13B USD | 6.66 | €8.15 9.41 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.48 — |
-1.96
|
$24.12B — | $100.00 — | $11.30 — | $11.30 — | $24.12B — | 143.50 | $0.08 — |
|
|
|
MTN Group Limited
LL6A.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€20.89B 24.11B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.89B 24.11B USD | 23.26 | €0.49 0.57 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,585.00 11.33 USD |
-0.21
|
ARS 20.40T 24.11B USD | ARS 41.43K 48.98 USD | ARS 9,470.00 11.19 USD | ARS 9,800.00 11.58 USD | ARS 20.40T 24.11B USD | 20.72 | ARS 462.40 0.55 USD | ||
Capgemini
CAPMF
US
|
$146.51 — |
+1.15
|
$24.10B — | $200.00 — | $133.50 — | $133.50 — | $24.10B — | 16.13 | $9.08 — |
|
|
Heineken
HKHHF
US
|
$88.00 — |
-1.09
|
$24.04B — | $591.00 — | $75.80 — | $75.80 — | $24.04B — | 18.41 | $4.78 — |
|
|
NN Group N.V.
2NN.DE
DE
|
€80.40 92.81 USD |
+0.27
|
€20.81B 24.03B USD | €999.00 1.15K USD | €80.40 92.81 USD | €81.30 93.85 USD | €20.81B 24.03B USD | 11.89 | €6.76 7.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+1.64
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 19.07 | €0.65 0.75 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$62.22 12.61 USD |
+1.29
|
R$118.42B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.42B 24B USD | 17.98 | R$3.46 0.7 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 25.71 | $1.04 — |
|
|
US Foods Holding Corp.
UFH.F
DE
|
€96.00 110.82 USD |
0
|
€20.77B 23.97B USD | €66.00 76.19 USD | €97.50 112.55 USD | €97.50 112.55 USD | €20.77B 23.97B USD | 34.40 | €2.79 3.22 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.08 55.5 USD |
-0.37
|
€20.77B 23.97B USD | €33.00 38.09 USD | €48.15 55.58 USD | €48.32 55.78 USD | €20.77B 23.97B USD | 4.19 | €11.46 13.23 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.66 7.68 USD |
-1.74
|
€20.75B 23.95B USD | €1.55K 1.79K USD | €6.66 7.68 USD | €6.66 7.68 USD | €20.75B 23.95B USD | 55.46 | €0.12 0.14 USD | ||
NN Group N.V.
2NN0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€20.71B 23.91B USD | €170.00 196.24 USD | €40.00 46.17 USD | €40.00 46.17 USD | €20.71B 23.91B USD | 12.23 | €3.27 3.77 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$13.38 2.71 USD |
+16.55
|
R$117.77B 23.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.77B 23.87B USD | 0 | -R$0.18 -0.03 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.00 5.77 USD |
+0.91
|
€20.67B 23.86B USD | €2.52K 2.91K USD | €4.94 5.71 USD | €4.99 5.76 USD | €20.67B 23.86B USD | 17.24 | €0.29 0.33 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.48 | $2.10 — |
|
|
Unity Software Inc.
U.MX
MX
|
MX$914.73 54.16 USD |
+16.25
|
MX$402.56B 23.84B USD | MX$21.08K 1.25K USD | MX$883.00 52.28 USD | MX$924.70 54.75 USD | MX$402.56B 23.84B USD | 0 | -MX$12.15 -0.7 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€92.70 107.01 USD |
+3.37
|
€20.62B 23.8B USD | €0.00 0 USD | €92.16 106.38 USD | €92.84 107.17 USD | €20.62B 23.8B USD | 16.37 | €5.66 6.53 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$29.60 6 USD |
-3.93
|
R$117.42B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.42B 23.8B USD | 0 | -R$2.22 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-1.45
|
₩31T 23.77B USD | ₩714K 538.99 USD | ₩112,700 85.07 USD | ₩119,300 90.05 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€92.58 106.87 USD |
+2.82
|
€20.59B 23.77B USD | €958.00 1.11K USD | €89.90 103.77 USD | €92.58 106.87 USD | €20.59B 23.77B USD | 16.27 | €5.69 6.57 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.80 57.49 USD |
+1.22
|
€20.59B 23.76B USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €20.59B 23.76B USD | 17.17 | €2.90 3.35 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.80 26.32 USD |
0
|
€20.58B 23.76B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €20.58B 23.76B USD | 9.70 | €2.35 2.71 USD | ||
Mediobanca Banca di Credito
MDIBY
US
|
$29.43 — |
+0.09
|
$23.75B — | $229.00 — | $29.13 — | $29.13 — | $23.75B — | 16.72 | $1.76 — |
|
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€92.48 106.75 USD |
+1.51
|
€20.57B 23.75B USD | €2.40K 2.77K USD | €91.48 105.6 USD | €92.64 106.94 USD | €20.57B 23.75B USD | 16.05 | €5.76 6.65 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$92.61 18.77 USD |
+7.08
|
R$117.12B 23.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.12B 23.74B USD | 18.82 | R$4.92 1 USD | ||
|
STERIS plc
2TG.F
DE
|
€210.80 243.33 USD |
+7.11
|
€20.55B 23.73B USD | €5.00 5.77 USD | €210.80 243.33 USD | €210.80 243.33 USD | €20.55B 23.73B USD | 31.13 | €6.77 7.81 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€258.00 297.82 USD |
+4.03
|
€20.53B 23.7B USD | €90.00 103.89 USD | €258.00 297.82 USD | €258.00 297.82 USD | €20.53B 23.7B USD | 8.74 | €29.51 34.06 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
+13.37
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 20.02 | MX$94.85 5.62 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.33 32.7 USD |
-2.51
|
€20.51B 23.67B USD | €0.00 0 USD | €28.31 32.68 USD | €28.33 32.7 USD | €20.51B 23.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$43.60 8.84 USD |
-2.02
|
R$116.79B 23.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.79B 23.67B USD | 8.28 | R$5.26 1.07 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.60 57.25 USD |
+1.22
|
€20.50B 23.67B USD | €92.00 106.2 USD | €49.60 57.25 USD | €49.60 57.25 USD | €20.50B 23.67B USD | 17.34 | €2.86 3.3 USD | ||
NEXT
NXGPF
US
|
$206.92 — |
0
|
$23.62B — | $110.00 — | $202.73 — | $202.73 — | $23.62B — | 19.63 | $10.54 — |
|
|
Ralph Lauren Corporation
PRL.F
DE
|
€343.40 396.4 USD |
-2.83
|
€20.46B 23.62B USD | €10.00 11.54 USD | €343.40 396.4 USD | €364.40 420.64 USD | €20.46B 23.62B USD | 22.25 | €15.43 17.81 USD | ||
Neste
NTOIF
US
|
$30.74 — |
-2.04
|
$23.62B — | $1.34K — | $35.00 — | $35.00 — | $23.62B — | 8.33 | $3.69 — |
|
|
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 20.24 | €0.81 0.94 USD | ||
NEXT
NXGPY
US
|
$103.30 — |
0
|
$23.58B — | $160.00 — | $105.30 — | $112.20 — | $23.58B — | 19.60 | $5.27 — |
|
|
Singapore Tech Engineering
SGGKY
US
|
$75.51 — |
-7.53
|
$23.54B — | $10.00 — | $76.75 — | $76.75 — | $23.54B — | 53.17 | $1.42 — |
|
|
First Solar, Inc.
FSLR.MX
MX
|
MX$3,697.70 218.95 USD |
+0.13
|
MX$397.43B 23.53B USD | MX$146.00 8.64 USD | MX$3,480.00 206.06 USD | MX$3,740.00 221.45 USD | MX$397.43B 23.53B USD | 12.13 | MX$304.78 18.05 USD | ||
Geberit AG
GBRF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€20.39B 23.53B USD | €40.00 46.17 USD | €63.00 72.72 USD | €63.00 72.72 USD | €20.39B 23.53B USD | 31.50 | €2.00 2.31 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$54.00 10.94 USD |
+1.69
|
R$116.08B 23.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.08B 23.53B USD | 12.21 | R$4.42 0.9 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
+3.5
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 24.49 | €1.70 1.96 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩349,500 263.82 USD |
-3.98
|
₩31T 23.53B USD | ₩231K 174.14 USD | ₩335,500 253.25 USD | ₩361,000 272.5 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | ||
Kao Corporation
KAOCF
US
|
$26.00 — |
0
|
$23.52B — | $1.00K — | $22.80 — | $22.80 — | $23.52B — | 26.53 | $0.98 — |
|
|
Raiffeisen Bank International AG
RAW.F
DE
|
€61.95 71.51 USD |
+10.63
|
€20.35B 23.49B USD | €28.00 32.32 USD | €59.55 68.74 USD | €61.95 71.51 USD | €20.35B 23.49B USD | 11.47 | €5.40 6.23 USD | ||
SMC Corporation
QMC.F
DE
|
€325.80 376.08 USD |
-5.13
|
€20.34B 23.47B USD | €12.00 13.85 USD | €325.80 376.08 USD | €325.80 376.08 USD | €20.34B 23.47B USD | 20.56 | €15.84 18.28 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€384.50 443.84 USD |
-3.29
|
€20.32B 23.45B USD | €10.00 11.54 USD | €384.50 443.84 USD | €386.90 446.61 USD | €20.32B 23.45B USD | 25.34 | €15.17 17.51 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€340.80 393.4 USD |
-5.1
|
€20.31B 23.44B USD | €19.00 21.93 USD | €340.80 393.4 USD | €367.80 424.56 USD | €20.31B 23.44B USD | 21.56 | €15.80 18.24 USD | ||
ASICS Corporation
ASI.F
DE
|
€28.80 33.24 USD |
+5.88
|
€20.30B 23.43B USD | €484.00 558.7 USD | €28.80 33.24 USD | €28.80 33.24 USD | €20.30B 23.43B USD | 30.63 | €0.94 1.09 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€293.90 339.26 USD |
+0.41
|
€20.29B 23.43B USD | €0.00 0 USD | €292.70 337.87 USD | €293.90 339.26 USD | €20.29B 23.43B USD | 93.00 | €3.16 3.65 USD | ||
MTR
MTCPY
US
|
$11.31 — |
0
|
$23.42B — | $1.00 — | $12.92 — | $12.92 — | $23.42B — | 8.02 | $1.41 — |
|
|
Kyocera Corporation
KYR.F
DE
|
€16.00 18.47 USD |
-2.5
|
€20.29B 23.42B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €20.29B 23.42B USD | 26.66 | €0.60 0.69 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$10,250.00 — |
+9.29
|
$23.41B — | $1.00 — | $10,250.00 — | $10,250.00 — | $23.41B — | 25.66 | $399.44 — |
|
|
KeyCorp
KEY.F
DE
|
€19.18 22.13 USD |
+2.32
|
€20.25B 23.37B USD | €2.40K 2.77K USD | €19.02 21.96 USD | €19.18 22.13 USD | €20.25B 23.37B USD | 12.53 | €1.53 1.77 USD | ||
Mediobanca Banca di Credito
MDIBF
US
|
$28.96 — |
0
|
$23.37B — | $1.00 — | $31.75 — | $31.75 — | $23.37B — | 16.45 | $1.76 — |
|
|
ASICS Corporation
ASI1.F
DE
|
€28.70 33.13 USD |
+9.13
|
€20.23B 23.35B USD | €108.00 124.67 USD | €28.70 33.13 USD | €28.90 33.36 USD | €20.23B 23.35B USD | 31.53 | €0.91 1.05 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.32 47.7 USD |
-0.55
|
€20.23B 23.35B USD | €24.00 27.7 USD | €40.88 47.19 USD | €41.32 47.7 USD | €20.23B 23.35B USD | 23.34 | €1.77 2.04 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€35.40 40.86 USD |
-20.63
|
€20.20B 23.32B USD | €135.00 155.84 USD | €35.40 40.86 USD | €37.20 42.94 USD | €20.20B 23.32B USD | 38.06 | €0.93 1.07 USD | ||
NN
NNGPF
US
|
$89.92 — |
+3.14
|
$23.28B — | $713.00 — | $90.33 — | $90.33 — | $23.28B — | 11.72 | $7.67 — |
|
|
Nippon Steel Corporation
NPS.F
DE
|
€3.86 4.45 USD |
+3.98
|
€20.16B 23.27B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.86 4.45 USD | €20.16B 23.27B USD | 13.30 | €0.29 0.33 USD | ||
Equifax Inc.
EFX.VI
AT
|
€171.55 198.03 USD |
-1.58
|
€20.15B 23.27B USD | €1.00 1.15 USD | €168.60 194.62 USD | €171.55 198.03 USD | €20.15B 23.27B USD | 31.76 | €5.40 6.23 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$65.24 13.22 USD |
+0.85
|
R$114.76B 23.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.76B 23.26B USD | 38.37 | R$1.70 0.34 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,116.00 66.08 USD |
+1.18
|
MX$392.61B 23.25B USD | MX$144.00 8.53 USD | MX$1,100.00 65.13 USD | MX$1,117.79 66.19 USD | MX$392.61B 23.25B USD | 38.73 | MX$28.81 1.71 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.22B — | $7.08K — | $9.40 — | $9.40 — | $23.22B — | 41.95 | $0.20 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
