Página de resultados 295 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaoyu Finance Group Limited 8556.HK | $1.1 0.14 USD |
+44.74
|
$0 0 USD | $87.6K 11.2K USD | $0.92 0.12 USD | $1.1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Tordesilhas Ei Fundo De Investimento Imobiliario TORD11.SA | $0.64 0.13 USD |
0
|
$0 0 USD | $42.56K 8.63K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.4 0.2 USD |
+0.07
|
$0 0 USD | $861K 119.72K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Limited ALD.XA | $22.42 14.84 USD |
-0.24
|
$0 0 USD | $154.67K 102.37K USD | $22.11 14.63 USD | $22.5 14.89 USD | $0 0 USD | 9.60 | $2.34 1.55 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.16 0.16 USD |
-0.17
|
$0 0 USD | $25.66M 3.57M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $178.65K 118.24K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $35.65 38.97 USD |
+3.18
|
$0 0 USD | $674 736.77 USD | $34.25 37.44 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.31 0.81 USD |
+0.08
|
$0 0 USD | $2.02M 258.59K USD | $6.31 0.81 USD | $6.45 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.06 0.15 USD |
+1.34
|
$0 0 USD | $18.24M 2.54M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.5 — |
+0.16
|
$0 — | $3.79K — | $18.5 — | $18.5 — | $0 — | 2.29 | $8.06 — | |
| E Fund CSI New Energy ETF 516090.SS | $0.34 0.05 USD |
+0.29
|
$0 0 USD | $26.38M 3.67M USD | $0.34 0.05 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.64 0.7 USD |
+4.23
|
$0 0 USD | $10.9K 11.92K USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.29 — |
+0.59
|
$0 — | $549 — | $56.29 — | $56.29 — | $0 — | 0 | $0 — | |
| Navigator Global Investments Limited NGI.XA | $1.7 1.12 USD |
+0.5
|
$0 0 USD | $7.45K 4.93K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 13.48 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $27.6 18.27 USD |
-1.53
|
$0 0 USD | $90.2K 59.7K USD | $27.49 18.19 USD | $27.87 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.5 — |
+0.67
|
$0 — | $1.07M — | $1.49 — | $1.51 — | $0 — | 7.14 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $17.34 19.73 USD |
+1.4
|
$0 0 USD | $232 263.97 USD | $17.18 19.55 USD | $17.34 19.73 USD | $0 0 USD | 11.59 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $82.5M 8.05M USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.06 5.24 USD |
0
|
$0 0 USD | $2.7K 2K USD | $7.06 5.24 USD | $7.09 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
+1.79
|
$0 0 USD | $6.25M 4.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Deutsche Bank AG DBK.HM | $22.5 24.59 USD |
+1.67
|
$0 0 USD | $4.87K 5.33K USD | $22.12 24.17 USD | $22.5 24.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.6999 0.1 USD |
+1.75
|
$0 0 USD | $3.53M 491.32K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $20 2.56 USD |
+1.32
|
$0 0 USD | $27.8K 3.55K USD | $19.92 2.55 USD | $20.02 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.56 1.05 USD |
-0.53
|
$0 0 USD | $8.31M 1.16M USD | $7.51 1.04 USD | $7.78 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $1.78 1.17 USD |
+0.57
|
$0 0 USD | $4.55K 3.01K USD | $1.75 1.15 USD | $1.79 1.18 USD | $0 0 USD | 1774.99 | $0 0.0006 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $649.4K 90.29K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $9.8K 10.71K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 2.50 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.64 2.41 USD |
+2.25
|
$0 0 USD | $16.56K 10.96K USD | $3.64 2.41 USD | $3.64 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.14 0.16 USD |
0
|
$0 0 USD | $2.51M 349.65K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $154.69K 102.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $71.43 — |
+0.21
|
$0 — | $31.61K — | $70.68 — | $72.49 — | $0 — | 0 | $0 — | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7399 0.1 USD |
-0.4
|
$0 0 USD | $1.4M 194.02K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
+2.88
|
$0 0 USD | $2.56M 1.69M USD | $1.19 0.78 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.94 9.89 USD |
-0.01
|
$0 0 USD | $595.08K 393.86K USD | $14.9 9.86 USD | $15.01 9.93 USD | $0 0 USD | 16.76 | $0.89 0.59 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-0.12
|
$0 0 USD | $2.54M 352.89K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $60 65.59 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.34 36.44 USD |
+0.22
|
$0 0 USD | $109.8K 120.03K USD | $33.34 36.44 USD | $33.34 36.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $1.08 1.18 USD |
-3.97
|
$0 0 USD | $1.78K 1.94K USD | $1.04 1.14 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.54 0.08 USD |
+0.37
|
$0 0 USD | $4.09M 568.49K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.28 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 6.82 | $0.33 0.22 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.6899 0.1 USD |
+1.62
|
$0 0 USD | $6.93M 964.11K USD | $0.68 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
+2.9
|
$0 0 USD | $12.55M 8.31M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 15.80 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $47.4K 31.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.2 1.46 USD |
+0.29
|
$0 0 USD | $2.14M 1.42M USD | $2.18 1.44 USD | $2.21 1.46 USD | $0 0 USD | 8.09 | $0.27 0.18 USD | |
| MinSheng CSI 300 ETF 515350.SS | $4.95 0.69 USD |
+0.06
|
$0 0 USD | $598.6K 83.23K USD | $4.94 0.69 USD | $4.96 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Canadian Imperial Bank of Commerce CM-PS.TO | $24.93 18.5 USD |
-0.32
|
$0 0 USD | $8K 5.94K USD | $24.93 18.5 USD | $25.05 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| oOh!media Limited OML.XA | $1.48 0.98 USD |
+0.35
|
$0 0 USD | $121.01K 80.09K USD | $1.47 0.97 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| SiriusPoint SPNT-PB | $25.26 — |
+0.24
|
$0 — | $9.49K — | $25.21 — | $25.26 — | $0 — | 0 | -$2.11 — | |
| DaCheng A100 ETF 159923.SZ | $1.71 0.24 USD |
+0.12
|
$0 0 USD | $116.4K 16.18K USD | $1.7 0.24 USD | $1.71 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Limited WOW.XA | $31.5 20.85 USD |
-0.37
|
$0 0 USD | $279.28K 184.84K USD | $31.27 20.7 USD | $31.57 20.89 USD | $0 0 USD | 4.93 | $6.38 4.22 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $997K 659.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.54 0.08 USD |
+0.74
|
$0 0 USD | $101.55M 14.12M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $9.59 1.33 USD |
+0.52
|
$0 0 USD | $1.79M 248.74K USD | $9.46 1.32 USD | $9.63 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
+0.9
|
$0 0 USD | $13.11K 8.68K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| 3onedata Co., Ltd. 688618.SS | $19.83 2.76 USD |
-0.85
|
$0 0 USD | $701.51K 97.54K USD | $19.8 2.75 USD | $20.11 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.12 0.57 USD |
-0.05
|
$0 0 USD | $136.9K 19.04K USD | $4.12 0.57 USD | $4.14 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $84.75K 56.09K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Tubos Reunidos, S.A. 0KD2.L | $0.5799 0.63 USD |
+0.17
|
$0 0 USD | $9 9.84 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.49
|
$0 0 USD | $15.3K 11.35K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.41 0.2 USD |
0
|
$0 0 USD | $58.83M 8.18M USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $141.12K 93.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| B. Riley Financial RILYL | $3 — |
+6.01
|
$0 — | $2.03K — | $2.93 — | $3 — | $0 — | 0.49 | $6 — | |
| Smart Australian Top 20 ETF OZY.NZ | $4.82 2.97 USD |
+0.71
|
$0 0 USD | $16.28K 10.05K USD | $4.79 2.95 USD | $4.83 2.98 USD | $0 0 USD | 16.34 | $0.29 0.18 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $18.87 — |
-2.39
|
$0 — | $51.76K — | $18.48 — | $19.16 — | $0 — | 23.78 | $0.79 — | |
| Perseus Mining Limited PRU.XA | $3.32 2.2 USD |
+0.89
|
$0 0 USD | $929.79K 615.38K USD | $3.29 2.18 USD | $3.37 2.23 USD | $0 0 USD | 21.72 | $0.15 0.1 USD | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| Huddlestock Fintech AS 9JR.F | $0.08 0.09 USD |
-0.98
|
$0 0 USD | $101K 110.41K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pro Medicus Limited PME.XA | $211.08 139.7 USD |
+1.2
|
$0 0 USD | $9.33K 6.18K USD | $208.51 138 USD | $213.71 141.45 USD | $0 0 USD | 581.48 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.9599 0.63 USD |
+2.87
|
$0 0 USD | $34.54K 22.86K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $0 0 USD | 6.21 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.2 0.13 USD |
-1.27
|
$0 0 USD | $1.61M 1.07M USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.64 0.09 USD |
+0.47
|
$0 0 USD | $7.95M 1.1M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.41 0.2 USD |
+0.21
|
$0 0 USD | $2.9M 402.63K USD | $1.4 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.XA | $0.1799 0.12 USD |
-4.11
|
$0 0 USD | $1.51M 999.7K USD | $0.17 0.11 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.4799 0.07 USD |
+0.63
|
$0 0 USD | $2.43M 337.53K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $65.51K 43.35K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp OAA1.SG | $0.54 0.59 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $2.15M 298.58K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $16.76K 11.09K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08999 0.06 USD |
+3.61
|
$0 0 USD | $43.75K 28.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 86.00 | $0 0.0006 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $13.7 2.78 USD |
+0.51
|
$0 0 USD | $26.88K 5.45K USD | $13.56 2.75 USD | $13.94 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $667.29K 441.65K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||