结果页面 291，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings PLC RRU.DE | $10.42 11.39 USD |
-0.57
|
$0 0 USD | $56.27K 61.51K USD | $10.34 11.3 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $27.51 — |
-5.11
|
$0 — | $82 — | $27.51 — | $28.26 — | $0 — | 0 | $0 — | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $15.75M 2.19M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.6899 0.46 USD |
+4.42
|
$0 0 USD | $2.55M 1.69M USD | $0.67 0.44 USD | $0.7299 0.48 USD | $0 0 USD | 30.07 | $0.02 0.02 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | $5.19 0.66 USD |
-0.29
|
$0 0 USD | $232.2K 29.69K USD | $5.19 0.66 USD | $5.2 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.6 17.55 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo, Inc. 0A41.L | $1.39 — |
+3.73
|
$0 — | $113 — | $1.39 — | $1.39 — | $0 — | 0 | -$0.32 — | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Xuelong Group Co.,Ltd 603949.SS | $18.51 2.57 USD |
-0.43
|
$0 0 USD | $4.02M 559.27K USD | $18.37 2.55 USD | $18.7 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $0.11 0.12 USD |
+6.17
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $51.06 — |
+4.33
|
$0 — | $50 — | $51.06 — | $51.06 — | $0 — | 0 | $0 — | |
| PowerCell Sweden AB 27W.SG | $2.26 2.47 USD |
-1.14
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
+11.11
|
$0 0 USD | $45K 29.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Citigold Corp Ltd CHP.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
-0.17
|
$0 0 USD | $13.71M 1.91M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.34 2.91 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $3.73M 519.01K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.72 0.94 USD |
-1.82
|
$0 0 USD | $516.33K 16.41K USD | $29.72 0.94 USD | $29.9 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.02 0.14 USD |
-1.64
|
$0 0 USD | $2.4M 333.11K USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Limited QAL.XA | $3.08 2.04 USD |
-0.77
|
$0 0 USD | $33.03K 21.86K USD | $3.03 2.01 USD | $3.12 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.34 0.19 USD |
-0.67
|
$0 0 USD | $81.48M 11.33M USD | $1.33 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.05 7.7 USD |
+0.79
|
$0 0 USD | $10.78K 11.79K USD | $6.86 7.5 USD | $7.07 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $211.68K 231.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $158.64 — |
-1.9
|
$0 — | $120 — | $158.64 — | $158.64 — | $0 — | 0 | $0 — | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.44 12.45 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust ABR-PE | $17.23 — |
-1.57
|
$0 — | $1.96K — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CHS Inc. CHSCP | $27.32 — |
+0.19
|
$0 — | $8.59K — | $27.32 — | $27.44 — | $0 — | 0 | $0 — | |
| Ark Mines Limited AHK.XA | $0.2 0.13 USD |
+5.41
|
$0 0 USD | $16.56K 10.96K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 1.52 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.2899 0.19 USD |
-6.45
|
$0 0 USD | $6.68K 4.42K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 6.44 | $0.05 0.03 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.92 0.13 USD |
-1.08
|
$0 0 USD | $10.74M 1.49M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.79 3.4 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $371.3 75.26 USD |
-0.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Component Index Fund (ETF) 159903.SZ | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $8.01M 1.11M USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.48 33.32 USD |
-2.21
|
$0 0 USD | $15.98K 17.47K USD | $30.32 33.14 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $30.16 4.19 USD |
-0.23
|
$0 0 USD | $574.16K 79.83K USD | $30 4.17 USD | $30.46 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Limited PRN.XA | $1.63 1.08 USD |
+2.16
|
$0 0 USD | $489.65K 324.08K USD | $1.58 1.05 USD | $1.64 1.08 USD | $0 0 USD | 33.35 | $0.05 0.03 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1.09 0.15 USD |
+0.28
|
$0 0 USD | $128.3K 17.84K USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| About You Holding SE 0A9O.L | $6.75 7.38 USD |
+0.2
|
$0 0 USD | $354.2K 387.19K USD | $6.75 7.38 USD | $7 7.65 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.03 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.06 0.15 USD |
-0.09
|
$0 0 USD | $392.75M 54.61M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cigna Group 0A77.L | $315.67 — |
-0.41
|
$0 — | $46 — | $310.62 — | $318.48 — | $0 — | 19.54 | $16.16 — | |
| ABB Ltd 0A6W.L | $59.76 — |
+1.67
|
$0 — | $50 — | $59.76 — | $60.18 — | $0 — | 25.75 | $2.32 — | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.97 1.22 USD |
+0.77
|
$0 0 USD | $13.5K 8.33K USD | $1.96 1.21 USD | $1.98 1.22 USD | $0 0 USD | 38.26 | $0.05 0.03 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.18 0.16 USD |
+0.08
|
$0 0 USD | $246.1K 34.22K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GAOYU FIN-OLD 8556.HK | $0.9899 0.13 USD |
0
|
$0 0 USD | $5.2K 664.89 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.45 0.2 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Limited ALD.XA | $25.71 17.01 USD |
-0.37
|
$0 0 USD | $261.33K 172.96K USD | $25.5 16.88 USD | $25.94 17.17 USD | $0 0 USD | 11.00 | $2.34 1.55 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.13 0.16 USD |
+0.09
|
$0 0 USD | $40.09M 5.57M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.XA | $0.51 0.33 USD |
+2.02
|
$0 0 USD | $40.76K 26.97K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $723.78K 479.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.1 37.28 USD |
+0.15
|
$0 0 USD | $60 65.59 USD | $33.85 37 USD | $34.15 37.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | $6.73 0.86 USD |
-0.37
|
$0 0 USD | $1.5M 191.48K USD | $6.71 0.86 USD | $6.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.09 0.15 USD |
-0.46
|
$0 0 USD | $8.91M 1.24M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton TRTN-PE | $18.48 — |
+0.98
|
$0 — | $8.68K — | $18.2 — | $18.48 — | $0 — | 2.29 | $8.06 — | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3499 0.05 USD |
+0.57
|
$0 0 USD | $42.09M 5.85M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.63 0.68 USD |
+2.62
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.27 — |
-0.09
|
$0 — | $50.1K — | $56.27 — | $56.27 — | $0 — | 0 | $0 — | |
| Navigator Global Investments Limited NGI.XA | $1.55 1.03 USD |
-1.24
|
$0 0 USD | $247.61K 163.88K USD | $1.55 1.03 USD | $1.6 1.06 USD | $0 0 USD | 12.30 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.1M 729.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.37 15.47 USD |
+0.47
|
$0 0 USD | $48.41K 32.04K USD | $23.17 15.34 USD | $23.39 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
0
|
$0 — | $808.47K — | $1.52 — | $1.56 — | $0 — | 7.38 | $0.21 — | |
| PolyPeptide Group AG 0AAJ.L | $20.45 23.27 USD |
-1.92
|
$0 0 USD | $250 284.45 USD | $20.45 23.27 USD | $20.45 23.27 USD | $0 0 USD | 13.66 | $1.5 1.7 USD | |
| XACT Nordic High Dividend Low Volatility (UCITS ETF) 0GH1.IL | $130.95 12.78 USD |
0
|
$0 0 USD | $9.8M 956.6K USD | $146.5 14.3 USD | $146.5 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.16 5.31 USD |
+0.7
|
$0 0 USD | $9.08K 6.74K USD | $7.1 5.27 USD | $7.18 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.04 0.03 USD |
+14.85
|
$0 0 USD | $12.47M 8.25M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Deutsche Bank AG DBK.HM | $23.99 26.22 USD |
-0.87
|
$0 0 USD | $3.88K 4.24K USD | $23.89 26.11 USD | $24.36 26.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
-0.14
|
$0 0 USD | $944.3K 131.3K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | $21.34 2.73 USD |
-0.37
|
$0 0 USD | $7.4K 946.18 USD | $21.34 2.73 USD | $21.4 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.51 1.04 USD |
-0.88
|
$0 0 USD | $4.43M 615.55K USD | $7.48 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $1.78 1.17 USD |
-1.39
|
$0 0 USD | $22.32K 14.78K USD | $1.76 1.16 USD | $1.81 1.2 USD | $0 0 USD | 1774.99 | $0 0.0006 USD | |
| Yinhua Fund Management Co Ltd - SZSE 100 ETF 159969.SZ | $1.13 0.16 USD |
-0.09
|
$0 0 USD | $233K 32.4K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.6 9.4 USD |
-0.23
|
$0 0 USD | $14 15.3 USD | $8.48 9.27 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.2899 0.32 USD |
+4.29
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.05 2.68 USD |
+0.5
|
$0 0 USD | $18.94K 12.53K USD | $4.05 2.68 USD | $4.06 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Financials Index ETF 159940.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $5.61M 780.38K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
-5.13
|
$0 0 USD | $196.23K 129.87K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management, Inc. APO-PA | $71.6 — |
+1.56
|
$0 — | $3.46K — | $71.14 — | $72.38 — | $0 — | 0 | $0 — | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.77 0.11 USD |
-0.26
|
$0 0 USD | $1.04M 144.23K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.8 USD |
-0.75
|
$0 0 USD | $922.81K 610.77K USD | $1.21 0.8 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14 9.27 USD |
+0.26
|
$0 0 USD | $487.63K 322.74K USD | $13.96 9.24 USD | $14.04 9.29 USD | $0 0 USD | 15.71 | $0.89 0.59 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8 0.11 USD |
-0.38
|
$0 0 USD | $1.21M 167.97K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.46 36.58 USD |
+0.02
|
$0 0 USD | $58.95K 64.44K USD | $33.45 36.57 USD | $33.45 36.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.64 0.7 USD |
+3.66
|
$0 0 USD | $81 88.54 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF 159877.SZ | $0.56 0.08 USD |
-0.18
|
$0 0 USD | $3.08M 428.67K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $95.91K 63.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.31 1.53 USD | $2.31 1.53 USD | $0 0 USD | 6.88 | $0.33 0.22 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $4.13M 574.82K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.54 0.36 USD |
-2.7
|
$0 0 USD | $48.7K 32.23K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 17.41 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.05 0.03 USD |
-12.96
|
$0 0 USD | $49.76K 32.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.31 1.53 USD |
-0.85
|
$0 0 USD | $2.4M 1.59M USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 8.49 | $0.27 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||