结果页面 291，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6A.F | €10.20 11.15 USD |
0
|
€93.00B 101.66B USD | €600.00 655.88 USD | €10.15 11.1 USD | €10.20 11.15 USD | €93.00B 101.66B USD | 60.00 | €0.17 0.19 USD | ||
| Duke Energy Corporation DUKB34.SA | R$644.80 130.69 USD |
+2.35
|
R$501.44B 101.63B USD | R$1.00 0.2 USD | R$644.80 130.69 USD | R$644.80 130.69 USD | R$501.44B 101.63B USD | 18.38 | R$35.08 7.11 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| L'Air Liquide S.A. AI.VI | €159.56 174.42 USD |
+0.09
|
€92.63B 101.26B USD | €0.00 0 USD | €159.56 174.42 USD | €159.90 174.79 USD | €92.63B 101.26B USD | 26.86 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.F | €159.92 174.81 USD |
+0.01
|
€92.56B 101.18B USD | €401.00 438.35 USD | €159.50 174.36 USD | €160.14 175.05 USD | €92.56B 101.18B USD | 26.96 | €5.93 6.48 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,846.47 374.25 USD |
0
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.64 | R$85.31 17.29 USD | ||
| Eni S.p.A. E.BA | ARS 14,410.00 17.03 USD |
+1.05
|
ARS 85.49T 101.06B USD | ARS 307.00 0.36 USD | ARS 14,320.00 16.93 USD | ARS 14,470.00 17.1 USD | ARS 85.49T 101.06B USD | 20.66 | ARS 697.44 0.82 USD | ||
| L'Air Liquide S.A. AIL.DE | €159.46 174.31 USD |
-0.15
|
€92.29B 100.89B USD | €713.00 779.41 USD | €159.42 174.27 USD | €159.92 174.81 USD | €92.29B 100.89B USD | 26.89 | €5.93 6.48 USD | ||
| Moody's Corporation MCOR34.SA | R$697.02 141.27 USD |
+0.34
|
R$497.49B 100.83B USD | R$1.00 0.2 USD | R$697.02 141.27 USD | R$697.02 141.27 USD | R$497.49B 100.83B USD | 40.64 | R$17.15 3.48 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.62 | MX$277.44 16.43 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
+0.4
|
€91.75B 100.3B USD | €154.00 168.34 USD | €25.10 27.44 USD | €25.10 27.44 USD | €91.75B 100.3B USD | 17.92 | €1.40 1.53 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,295.00 76.68 USD |
0
|
MX$1.68T 99.62B USD | MX$1.00 0.06 USD | MX$1,295.00 76.68 USD | MX$1,295.00 76.68 USD | MX$1.68T 99.62B USD | 17.48 | MX$74.07 4.39 USD | ||
| Investor AB (publ) IVS.F | €29.69 32.46 USD |
+2.59
|
€90.94B 99.41B USD | €364.00 397.9 USD | €29.18 31.9 USD | €29.83 32.61 USD | €90.94B 99.41B USD | 14.07 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
-0.5
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| Synopsys, Inc. S1NP34.SA | R$641.73 130.07 USD |
+0.94
|
R$489.18B 99.15B USD | R$1.00 0.2 USD | R$641.73 130.07 USD | R$641.73 130.07 USD | R$489.18B 99.15B USD | 57.45 | R$11.17 2.26 USD | ||
| GSK GLAXF | $24.03 — |
+1.35
|
$99.11B — | $1.30K — | $23.66 — | $23.71 — | $99.11B — | 13.50 | $1.78 — | ||
| BNP Paribas SA BNP.VI | €80.97 88.51 USD |
+0.51
|
€90.55B 98.98B USD | €0.00 0 USD | €80.54 88.04 USD | €80.97 88.51 USD | €90.55B 98.98B USD | 8.47 | €9.55 10.44 USD | ||
| Investor AB (publ) IVSD.F | €29.55 32.3 USD |
+0.68
|
€90.49B 98.92B USD | €184.00 201.14 USD | €29.30 32.02 USD | €29.55 32.3 USD | €90.49B 98.92B USD | 14.00 | €2.11 2.31 USD | ||
| NetEase, Inc. NETE34.SA | R$76.17 15.44 USD |
+1.16
|
R$487.98B 98.91B USD | R$89.00 18.04 USD | R$76.17 15.44 USD | R$76.17 15.44 USD | R$487.98B 98.91B USD | 17.19 | R$4.43 0.9 USD | ||
| BNP Paribas SA BNP.F | €80.57 88.07 USD |
+0.15
|
€90.19B 98.59B USD | €1.05K 1.15K USD | €80.22 87.69 USD | €81.00 88.54 USD | €90.19B 98.59B USD | 8.42 | €9.56 10.45 USD | ||
| Waste Management, Inc. W1MC34.SA | R$602.36 122.09 USD |
+0.08
|
R$486.37B 98.58B USD | R$3.00 0.61 USD | R$602.36 122.09 USD | R$602.36 122.09 USD | R$486.37B 98.58B USD | 34.36 | R$17.53 3.55 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.60 243.33 USD |
-1.15
|
€90.03B 98.42B USD | €0.00 0 USD | €220.75 241.31 USD | €223.80 244.64 USD | €90.03B 98.42B USD | 25.76 | €8.64 9.44 USD | ||
| Automatic Data Processing, Inc. ADP.F | €222.25 242.95 USD |
-1.05
|
€89.89B 98.26B USD | €96.00 104.94 USD | €222.05 242.73 USD | €223.40 244.21 USD | €89.89B 98.26B USD | 25.69 | €8.65 9.46 USD | ||
| AUTOMATIC DATA PROCESSING INC.R ADP.DE | €222.15 242.84 USD |
-1.33
|
€89.85B 98.22B USD | €106.00 115.87 USD | €219.65 240.11 USD | €222.30 243 USD | €89.85B 98.22B USD | 25.71 | €8.64 9.44 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| Dell Technologies Inc. 12DA.MU | €105.34 115.15 USD |
-4.38
|
€89.77B 98.13B USD | €0.00 0 USD | €105.34 115.15 USD | €105.34 115.15 USD | €89.77B 98.13B USD | 15.16 | €6.95 7.59 USD | ||
| Starbucks Corporation SBUX.VI | €75.65 82.7 USD |
-1.7
|
€89.49B 97.83B USD | €142.00 155.23 USD | €75.57 82.61 USD | €75.82 82.88 USD | €89.49B 97.83B USD | 54.42 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.DE | €75.63 82.67 USD |
-1.74
|
€89.36B 97.68B USD | €687.00 750.98 USD | €75.44 82.47 USD | €75.90 82.97 USD | €89.36B 97.68B USD | 54.41 | €1.39 1.52 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.34 7.16 USD |
+0.48
|
R$480.46B 97.38B USD | R$6.89K 1.4K USD | R$34.66 7.03 USD | R$35.34 7.16 USD | R$480.46B 97.38B USD | 15.84 | R$2.23 0.45 USD | ||
| Barclays PLC B1CS34.SA | R$138.60 28.09 USD |
+1.44
|
R$480.06B 97.3B USD | R$1.68K 340.31 USD | R$138.32 28.04 USD | R$138.88 28.15 USD | R$480.06B 97.3B USD | 11.55 | R$12.00 2.43 USD | ||
| 3M Company MMMC34.SA | R$224.62 45.53 USD |
0
|
R$479.89B 97.26B USD | R$39.00 7.9 USD | R$223.71 45.34 USD | R$225.06 45.62 USD | R$479.89B 97.26B USD | 25.90 | R$8.67 1.76 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.97 177.95 USD |
+0.46
|
R$479.83B 97.25B USD | R$6.00 1.22 USD | R$870.20 176.38 USD | R$877.97 177.95 USD | R$479.83B 97.25B USD | 81.97 | R$10.71 2.17 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,530.00 13.63 USD |
+0.09
|
ARS 81.68T 96.55B USD | ARS 15.52K 18.35 USD | ARS 11,350.00 13.42 USD | ARS 11,620.00 13.74 USD | ARS 81.68T 96.55B USD | 1.59 | ARS 7.22K 8.54 USD | ||
| BP p.l.c. BPN.MX | MX$638.26 37.79 USD |
0
|
MX$1.63T 96.35B USD | MX$0.00 0 USD | MX$638.26 37.79 USD | MX$638.26 37.79 USD | MX$1.63T 96.35B USD | 57.44 | MX$11.11 0.66 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.75 8.47 USD |
0
|
€88.12B 96.32B USD | €700.00 765.19 USD | €7.70 8.42 USD | €7.75 8.47 USD | €88.12B 96.32B USD | 8.61 | €0.90 0.98 USD | ||
| Enbridge Inc. EN3.F | €40.31 44.06 USD |
+1.04
|
€88.02B 96.22B USD | €1.44K 1.57K USD | €39.81 43.51 USD | €40.31 44.06 USD | €88.02B 96.22B USD | 25.50 | €1.58 1.73 USD | ||
| Enel SpA ENEL.VI | €8.74 9.55 USD |
+1.51
|
€88.02B 96.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.74 9.55 USD | €88.02B 96.22B USD | 14.56 | €0.60 0.66 USD | ||
| AXA SA AXAA.F | €40.80 44.6 USD |
+0.99
|
€87.96B 96.15B USD | €60.00 65.59 USD | €40.00 43.73 USD | €41.40 45.26 USD | €87.96B 96.15B USD | 12.40 | €3.29 3.6 USD | ||
| Vale S.A. VALE.BA | ARS 9,880.00 11.68 USD |
+0.36
|
ARS 81.12T 95.89B USD | ARS 27.78K 32.84 USD | ARS 9,815.00 11.6 USD | ARS 9,985.00 11.8 USD | ARS 81.12T 95.89B USD | 2.64 | ARS 3.74K 4.42 USD | ||
| State Bank of India SID.F | €94.00 102.75 USD |
+3.3
|
€87.65B 95.81B USD | €114.00 124.62 USD | €92.00 100.57 USD | €94.00 102.75 USD | €87.65B 95.81B USD | 11.05 | €8.50 9.29 USD | ||
| AXA SA CS.VI | €41.00 44.82 USD |
+0.49
|
€87.59B 95.75B USD | €0.00 0 USD | €40.99 44.81 USD | €41.03 44.85 USD | €87.59B 95.75B USD | 12.46 | €3.29 3.6 USD | ||
| 3M Company MMM.MX | MX$3,043.00 180.18 USD |
0
|
MX$1.62T 95.72B USD | MX$0.00 0 USD | MX$3,043.00 180.18 USD | MX$3,043.00 180.18 USD | MX$1.62T 95.72B USD | 26.95 | MX$112.90 6.69 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$699.73 141.82 USD |
+2.35
|
R$469.80B 95.22B USD | R$404.00 81.88 USD | R$687.93 139.43 USD | R$699.73 141.82 USD | R$469.80B 95.22B USD | 16.92 | R$41.35 8.38 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,711.80 1871.23 USD |
+1.71
|
€87.05B 95.15B USD | €11.00 12.02 USD | €1,684.20 1841.06 USD | €1,711.80 1871.23 USD | €87.05B 95.15B USD | 49.02 | €34.92 38.17 USD | ||
| Marriott International, Inc. M1TT34.SA | R$429.87 87.13 USD |
+1.55
|
R$469.12B 95.08B USD | R$4.00 0.81 USD | R$429.87 87.13 USD | R$429.87 87.13 USD | R$469.12B 95.08B USD | 32.78 | R$13.11 2.66 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,400.00 497.38 USD |
+1.48
|
MX$1.60T 94.99B USD | MX$11.00 0.65 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.60T 94.99B USD | 57.80 | MX$145.32 8.6 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,712.80 1872.32 USD |
+1.71
|
€86.83B 94.92B USD | €81.00 88.54 USD | €1,682.40 1839.09 USD | €1,712.80 1872.32 USD | €86.83B 94.92B USD | 49.02 | €34.94 38.19 USD | ||
| Starbucks Corporation SRB.F | €75.73 82.78 USD |
-0.69
|
€86.36B 94.4B USD | €39.00 42.63 USD | €75.44 82.47 USD | €75.99 83.07 USD | €86.36B 94.4B USD | 54.48 | €1.39 1.52 USD | ||
| Enbridge EBBNF | $24.00 — |
+0.42
|
$94.32B — | $3.20K — | $23.95 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | ||
| Advantest ADTTF | $129.83 — |
-0.77
|
$94.30B — | $10.00 — | $137.71 — | $137.71 — | $94.30B — | 56.69 | $2.29 — | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| U.S. Bancorp USBC34.SA | R$74.41 15.08 USD |
0
|
R$463.80B 94B USD | R$0.00 0 USD | R$74.41 15.08 USD | R$74.41 15.08 USD | R$463.80B 94B USD | 12.33 | R$6.03 1.22 USD | ||
| Carvana Co. CV0.F | €389.20 425.45 USD |
-1.68
|
€85.68B 93.66B USD | €75.00 81.99 USD | €389.20 425.45 USD | €395.05 431.84 USD | €85.68B 93.66B USD | 104.06 | €3.74 4.09 USD | ||
| McKesson Corporation MCK.F | €686.20 750.11 USD |
+0.62
|
€85.49B 93.46B USD | €3.00 3.28 USD | €686.20 750.11 USD | €686.20 750.11 USD | €85.49B 93.46B USD | 25.12 | €27.31 29.85 USD | ||
| CVS Health Corporation CVS.DE | €67.03 73.27 USD |
+0.92
|
€85.09B 93.01B USD | €8.00 8.75 USD | €67.03 73.27 USD | €67.39 73.67 USD | €85.09B 93.01B USD | 209.46 | €0.32 0.35 USD | ||
| CVS Health Corporation CVS.VI | €67.01 73.25 USD |
+0.87
|
€85.06B 92.99B USD | €0.00 0 USD | €66.41 72.6 USD | €67.01 73.25 USD | €85.06B 92.99B USD | 209.40 | €0.32 0.35 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,674.60 1830.56 USD |
-2.16
|
€85.06B 92.98B USD | €6.00 6.56 USD | €1,667.60 1822.91 USD | €1,691.00 1848.49 USD | €85.06B 92.98B USD | 47.84 | €35.00 38.26 USD | ||
| CVS Health Corporation CVS.F | €66.90 73.13 USD |
+1.07
|
€84.93B 92.83B USD | €180.00 196.76 USD | €66.14 72.3 USD | €66.90 73.13 USD | €84.93B 92.83B USD | 209.06 | €0.32 0.35 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,870.00 229.15 USD |
-2.28
|
MX$1.56T 92.32B USD | MX$585.00 34.64 USD | MX$3,935.37 233.02 USD | MX$3,935.37 233.02 USD | MX$1.56T 92.32B USD | 33.90 | MX$114.13 6.76 USD | ||
| NIKE, Inc. NKE.MX | MX$1,052.56 62.32 USD |
-11.69
|
MX$1.56T 92.13B USD | MX$8.58K 507.92 USD | MX$1,050.00 62.17 USD | MX$1,134.29 67.16 USD | MX$1.56T 92.13B USD | 34.25 | MX$30.73 1.82 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,700.00 337.51 USD |
-1.37
|
MX$1.56T 92.08B USD | MX$5.00 0.3 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$1.56T 92.08B USD | 81.30 | MX$70.11 4.15 USD | ||
| Tokyo Electron TOELF | $198.46 — |
-1.26
|
$92.08B — | $3.00 — | $202.00 — | $202.00 — | $92.08B — | 26.25 | $7.56 — | ||
| Altria Group, Inc. ALTR.VI | €49.96 54.61 USD |
-0.83
|
€84.14B 91.97B USD | €0.00 0 USD | €49.69 54.32 USD | €50.09 54.76 USD | €84.14B 91.97B USD | 11.20 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €49.94 54.59 USD |
-0.9
|
€84.09B 91.93B USD | €10.04K 10.97K USD | €49.60 54.22 USD | €50.20 54.88 USD | €84.09B 91.93B USD | 11.17 | €4.47 4.89 USD | ||
| SLB N.V. SLB.BA | ARS 19,670.00 23.25 USD |
+0.36
|
ARS 77.58T 91.7B USD | ARS 497.00 0.59 USD | ARS 19,650.00 23.23 USD | ARS 19,800.00 23.4 USD | ARS 77.58T 91.7B USD | 1.75 | ARS 11.18K 13.22 USD | ||
| Chugai Pharmaceutical CHGCF | $52.65 — |
-0.09
|
$91.69B — | $500.00 — | $52.05 — | $52.18 — | $91.69B — | 34.18 | $1.54 — | ||
| Altria Group, Inc. PHM7.F | €49.72 54.35 USD |
-0.36
|
€83.81B 91.61B USD | €2.11K 2.31K USD | €49.60 54.22 USD | €50.01 54.67 USD | €83.81B 91.61B USD | 11.12 | €4.47 4.89 USD | ||
| ING Groep N.V. INGG34.SA | R$155.84 31.59 USD |
+2.06
|
R$451.74B 91.56B USD | R$4.00 0.81 USD | R$153.31 31.07 USD | R$155.84 31.59 USD | R$451.74B 91.56B USD | 12.03 | R$12.95 2.62 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$629.28 127.54 USD |
+1.65
|
R$451.26B 91.46B USD | R$13.00 2.63 USD | R$617.48 125.15 USD | R$629.28 127.54 USD | R$451.26B 91.46B USD | 20.49 | R$30.71 6.22 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,817.01 107.59 USD |
-1.14
|
MX$1.54T 91.37B USD | MX$25.00 1.48 USD | MX$1,817.01 107.59 USD | MX$1,817.01 107.59 USD | MX$1.54T 91.37B USD | 15.60 | MX$116.47 6.9 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$824.72 167.16 USD |
+3.16
|
R$449.82B 91.17B USD | R$46.00 9.32 USD | R$809.63 164.1 USD | R$824.72 167.16 USD | R$449.82B 91.17B USD | 20.08 | R$41.07 8.32 USD | ||
| U.S. Bancorp USB.MX | MX$969.12 57.38 USD |
0
|
MX$1.53T 90.88B USD | MX$3.50K 207.24 USD | MX$969.12 57.38 USD | MX$969.12 57.38 USD | MX$1.53T 90.88B USD | 12.31 | MX$78.69 4.66 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$177.31 35.94 USD |
-2.3
|
R$447.91B 90.78B USD | R$2.00 0.41 USD | R$177.31 35.94 USD | R$177.31 35.94 USD | R$447.91B 90.78B USD | 31.32 | R$5.66 1.15 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$70.50 14.29 USD |
+2.65
|
R$447.77B 90.75B USD | R$2.62K 531.84 USD | R$68.68 13.92 USD | R$70.81 14.35 USD | R$447.77B 90.75B USD | 18.35 | R$3.84 0.78 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| CME Group Inc. CMEG.VI | €229.40 250.77 USD |
-0.54
|
€82.93B 90.65B USD | €0.00 0 USD | €226.95 248.09 USD | €229.40 250.77 USD | €82.93B 90.65B USD | 26.09 | €8.79 9.61 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$3,835.00 227.08 USD | MX$3,835.00 227.08 USD | MX$1.53T 90.61B USD | 13.75 | MX$278.80 16.51 USD | ||
| CME Group Inc. MX4A.F | €229.60 250.98 USD |
+1.12
|
€82.79B 90.5B USD | €2.00 2.19 USD | €225.85 246.88 USD | €229.60 250.98 USD | €82.79B 90.5B USD | 26.12 | €8.79 9.61 USD | ||
| American Tower Corporation T1OW34.SA | R$39.74 8.05 USD |
-1.34
|
R$446.50B 90.5B USD | R$20.00 4.05 USD | R$39.74 8.05 USD | R$40.37 8.18 USD | R$446.50B 90.5B USD | 27.59 | R$1.44 0.29 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,285.00 135.3 USD |
+2.15
|
MX$1.53T 90.47B USD | MX$365.00 21.61 USD | MX$2,255.00 133.52 USD | MX$2,275.00 134.71 USD | MX$1.53T 90.47B USD | 16.97 | MX$134.59 7.97 USD | ||
| Barclays PLC BCSN.MX | MX$441.00 26.11 USD |
0
|
MX$1.53T 90.44B USD | MX$7.32K 433.14 USD | MX$441.00 26.11 USD | MX$441.00 26.11 USD | MX$1.53T 90.44B USD | 11.27 | MX$39.12 2.32 USD | ||
| CME Group Inc. R MX4A.DE | €229.15 250.49 USD |
-0.71
|
€82.63B 90.33B USD | €25.00 27.33 USD | €229.15 250.49 USD | €229.15 250.49 USD | €82.63B 90.33B USD | 26.03 | €8.80 9.62 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| TIM S.A. TIMB.BA | ARS 31,900.00 37.71 USD |
+0.5
|
ARS 76.31T 90.2B USD | ARS 77.00 0.09 USD | ARS 31,420.00 37.14 USD | ARS 32,020.00 37.85 USD | ARS 76.31T 90.2B USD | 72.99 | ARS 437.03 0.52 USD | ||
| The Southern Company SOT.F | €74.00 80.89 USD |
-0.26
|
€82.34B 90.01B USD | €410.00 448.19 USD | €74.00 80.89 USD | €74.11 81.01 USD | €82.34B 90.01B USD | 21.57 | €3.43 3.75 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$628.74 127.44 USD |
0
|
R$443.99B 89.99B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$443.99B 89.99B USD | 16.42 | R$38.29 7.76 USD | ||
| Westpac Banking Corporation WEBNF | $25.62 — |
+3.56
|
$89.90B — | $990.00 — | $26.25 — | $26.28 — | $89.90B — | 19.40 | $1.32 — | ||
| The Southern Company SOUT.VI | €73.83 80.71 USD |
-0.51
|
€81.75B 89.36B USD | €0.00 0 USD | €73.83 80.71 USD | €74.74 81.7 USD | €81.75B 89.36B USD | 21.52 | €3.43 3.75 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,565.00 329.52 USD |
0
|
MX$1.51T 89.3B USD | MX$169.00 10.01 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$1.51T 89.3B USD | 32.57 | MX$170.85 10.12 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.70 12.79 USD |
+1.74
|
€81.68B 89.29B USD | €434.00 474.42 USD | €11.50 12.57 USD | €12.50 13.66 USD | €81.68B 89.29B USD | 16.02 | €0.73 0.8 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,446.00 144.83 USD |
+1.49
|
MX$1.49T 88.45B USD | MX$210.00 12.43 USD | MX$2,420.00 143.29 USD | MX$2,462.00 145.78 USD | MX$1.49T 88.45B USD | 32.36 | MX$75.58 4.48 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.86 | R$42.78 8.67 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| NIKE, Inc. NKE.SN | $59.28 — |
-20.75
|
$87.63B — | $137.00 — | $59.28 — | $59.31 — | $87.63B — | 34.66 | $1.71 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €556.20 608 USD |
+1.35
|
€80.10B 87.56B USD | €0.00 0 USD | €551.80 603.19 USD | €556.20 608 USD | €80.10B 87.56B USD | 26.43 | €21.04 23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||