结果页面 291，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €50.20 54.88 USD |
+2.87
|
€109.49B 119.69B USD | €4.00 4.37 USD | €50.20 54.88 USD | €50.20 54.88 USD | €109.49B 119.69B USD | 31.37 | €1.60 1.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.60 20.33 USD |
+0.54
|
€109.23B 119.4B USD | €56.00 61.22 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.23B 119.4B USD | 10.68 | €1.74 1.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Brookfield Corporation B1AM34.SA | R$65.10 13.19 USD |
+2.55
|
R$587.68B 119.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.68B 119.11B USD | 155.00 | R$0.42 0.09 USD | ||
| Siemens Energy AG SMEGF | $144.54 — |
+6.43
|
$118.96B — | $300.00 — | $144.25 — | $145.50 — | $118.96B — | 77.70 | $1.86 — | ||
| British American Tobacco p.l.c. BMT.F | €49.95 54.6 USD |
-0.1
|
€108.61B 118.73B USD | €150.00 163.97 USD | €49.95 54.6 USD | €49.95 54.6 USD | €108.61B 118.73B USD | 31.21 | €1.60 1.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.08
|
€108.60B 118.72B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.00 20.76 USD |
-0.45
|
€108.57B 118.69B USD | €0.00 0 USD | €19.00 20.76 USD | €19.00 20.76 USD | €108.57B 118.69B USD | 10.91 | €1.74 1.9 USD | ||
| Christian Dior SE CHDRF | $656.44 — |
0
|
$118.43B — | $8.00 — | $677.57 — | $677.57 — | $118.43B — | 22.37 | $29.34 — | ||
| Deere & Company DEER.VI | €400.70 438.02 USD |
+0.98
|
€108.32B 118.41B USD | €0.00 0 USD | €400.70 438.02 USD | €400.70 438.02 USD | €108.32B 118.41B USD | 25.18 | €15.91 17.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.91 20.67 USD |
-0.45
|
€108.09B 118.16B USD | €3.70K 4.04K USD | €18.91 20.67 USD | €18.91 20.67 USD | €108.09B 118.16B USD | 10.86 | €1.74 1.9 USD | ||
| Deere & Company DCO.F | €399.35 436.54 USD |
+0.43
|
€107.96B 118.01B USD | €207.00 226.28 USD | €399.35 436.54 USD | €399.35 436.54 USD | €107.96B 118.01B USD | 25.10 | €15.91 17.39 USD | ||
| FedEx Corporation FDX.BA | ARS 42,560.00 50.31 USD |
+2.95
|
ARS 99.76T 117.92B USD | ARS 659.00 0.78 USD | ARS 40,840.00 48.27 USD | ARS 42,580.00 50.33 USD | ARS 99.76T 117.92B USD | 0.86 | ARS 49.14K 58.08 USD | ||
| UniCredit S.p.A UNCFF | $77.96 — |
+0.19
|
$117.55B — | $1.80K — | $76.20 — | $76.20 — | $117.55B — | 10.13 | $7.69 — | ||
| Lockheed Martin Corporation LMT.MX | MX$8,567.99 507.33 USD |
+0.45
|
MX$1.98T 117.4B USD | MX$41.00 2.43 USD | MX$8,495.00 503.01 USD | MX$8,567.99 507.33 USD | MX$1.98T 117.4B USD | 26.17 | MX$327.30 19.38 USD | ||
| Deere & Company DCO.DE | €396.85 433.81 USD |
0
|
€107.28B 117.27B USD | €373.00 407.74 USD | €393.25 429.88 USD | €399.55 436.76 USD | €107.28B 117.27B USD | 24.94 | €15.91 17.39 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$58.80 11.92 USD |
0
|
R$577.76B 117.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.76B 117.1B USD | 25.67 | R$2.29 0.46 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Newmont Corporation N1EM34.SA | R$521.00 105.6 USD |
+1.91
|
R$576.12B 116.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.12B 116.77B USD | 14.90 | R$34.96 7.09 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$280.00 56.75 USD |
+1.37
|
R$575.73B 116.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.73B 116.69B USD | 17.35 | R$16.13 3.27 USD | ||
| Spotify Technology S.A. 639.DE | €516.00 564.06 USD |
+0.35
|
€106.25B 116.14B USD | €52.00 56.84 USD | €514.70 562.64 USD | €517.00 565.15 USD | €106.25B 116.14B USD | 77.24 | €6.68 7.3 USD | ||
| Spotify Technology S.A. 639.F | €514.80 562.75 USD |
-0.9
|
€105.99B 115.87B USD | €42.00 45.91 USD | €514.80 562.75 USD | €514.80 562.75 USD | €105.99B 115.87B USD | 76.83 | €6.70 7.32 USD | ||
| Rio Tinto Group RIOA.F | €63.80 69.74 USD |
+0.95
|
€105.30B 115.11B USD | €40.00 43.73 USD | €63.80 69.74 USD | €63.80 69.74 USD | €105.30B 115.11B USD | 11.81 | €5.40 5.9 USD | ||
| Christian Dior SE CDI.VI | €582.00 636.2 USD |
+1.31
|
€105.00B 114.78B USD | €0.00 0 USD | €582.00 636.2 USD | €582.00 636.2 USD | €105.00B 114.78B USD | 23.02 | €25.28 27.63 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+2.89
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.81 | €0.64 0.7 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.60 13.77 USD |
-1.56
|
€104.53B 114.27B USD | €2.02K 2.21K USD | €12.60 13.77 USD | €12.60 13.77 USD | €104.53B 114.27B USD | 16.15 | €0.78 0.85 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.29 | $3.97 — | ||
| DBS Group Holdings Ltd DEVL.F | €35.90 39.24 USD |
-0.47
|
€104.25B 113.96B USD | €122.00 133.36 USD | €35.90 39.24 USD | €36.26 39.64 USD | €104.25B 113.96B USD | 13.86 | €2.59 2.83 USD | ||
| Christian Dior SE CDI.PA | €577.00 630.74 USD |
+0.52
|
€104.10B 113.79B USD | €31.00 33.89 USD | €577.00 630.74 USD | €585.00 639.48 USD | €104.10B 113.79B USD | 22.84 | €25.26 27.61 USD | ||
| Christian Dior SE DIO.DE | €576.50 630.19 USD |
0
|
€104.01B 113.69B USD | €76.00 83.08 USD | €572.00 625.27 USD | €576.50 630.19 USD | €104.01B 113.69B USD | 22.83 | €25.25 27.6 USD | ||
| Comcast Corporation CMCS34.SA | R$30.15 6.11 USD |
+3.64
|
R$560.55B 113.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.55B 113.61B USD | 4.61 | R$6.54 1.33 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,840.00 37.64 USD |
-0.62
|
ARS 95.99T 113.47B USD | ARS 26.00 0.03 USD | ARS 31,840.00 37.64 USD | ARS 32,200.00 38.06 USD | ARS 95.99T 113.47B USD | 17.98 | ARS 1.77K 2.09 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.50 57.39 USD |
+2.94
|
€103.71B 113.37B USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €103.71B 113.37B USD | 20.27 | €2.59 2.83 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.08 58.02 USD |
+1.03
|
€103.66B 113.32B USD | €0.00 0 USD | €53.08 58.02 USD | €53.08 58.02 USD | €103.66B 113.32B USD | 20.57 | €2.58 2.82 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €82.36 90.03 USD |
+0.83
|
€103.60B 113.25B USD | €0.00 0 USD | €82.36 90.03 USD | €82.36 90.03 USD | €103.60B 113.25B USD | 13.52 | €6.09 6.66 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$938.00 55.54 USD |
+1.52
|
MX$1.91T 113.07B USD | MX$1.40K 83.02 USD | MX$938.00 55.54 USD | MX$938.00 55.54 USD | MX$1.91T 113.07B USD | 17.33 | MX$54.12 3.2 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.06 58 USD |
+0.15
|
€103.43B 113.06B USD | €117.00 127.9 USD | €53.06 58 USD | €53.12 58.07 USD | €103.43B 113.06B USD | 20.48 | €2.59 2.83 USD | ||
| Christian Dior SE DIO.F | €573.00 626.37 USD |
-0.09
|
€103.38B 113B USD | €65.00 71.05 USD | €573.00 626.37 USD | €573.00 626.37 USD | €103.38B 113B USD | 22.71 | €25.23 27.58 USD | ||
| Prologis, Inc. PRLD.VI | €110.48 120.77 USD |
+0.18
|
€102.62B 112.18B USD | €0.00 0 USD | €110.48 120.77 USD | €110.48 120.77 USD | €102.62B 112.18B USD | 37.32 | €2.96 3.24 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $29.00 — | $360.00 — | $360.00 — | $112.16B — | 40.00 | $9.00 — | ||
| ConocoPhillips YCP.F | €82.20 89.86 USD |
+1.82
|
€102.54B 112.09B USD | €25.00 27.33 USD | €82.20 89.86 USD | €82.20 89.86 USD | €102.54B 112.09B USD | 13.49 | €6.09 6.66 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
+0.7
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.78 | €10.37 11.34 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €52.58 57.48 USD |
-0.64
|
€102.39B 111.93B USD | €120.00 131.18 USD | €52.58 57.48 USD | €52.58 57.48 USD | €102.39B 111.93B USD | 20.30 | €2.59 2.83 USD | ||
| McKesson Corporation M1CK34.SA | R$1,108.78 224.73 USD |
+1.75
|
R$551.67B 111.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.67B 111.82B USD | 25.51 | R$43.46 8.81 USD | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $0.00 — | $0.00 — | $111.81B — | 210.00 | $0.38 — | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,980.00 27.16 USD |
+1.86
|
ARS 94.58T 111.8B USD | ARS 3.65K 4.31 USD | ARS 22,420.00 26.5 USD | ARS 23,090.00 27.29 USD | ARS 94.58T 111.8B USD | 2.79 | ARS 8.24K 9.74 USD | ||
| Newmont Corporation NEM.MX | MX$1,710.00 101.25 USD |
0
|
MX$1.89T 111.75B USD | MX$39.00 2.31 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$1.89T 111.75B USD | 14.59 | MX$117.14 6.94 USD | ||
| Christian Dior SE DIO0.F | €141.00 154.13 USD |
0
|
€101.75B 111.23B USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €101.75B 111.23B USD | 22.31 | €6.32 6.91 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.06 123.59 USD |
-2.89
|
€101.66B 111.13B USD | €16.00 17.49 USD | €113.06 123.59 USD | €113.40 123.96 USD | €101.66B 111.13B USD | 54.88 | €2.06 2.25 USD | ||
| CVS Health Corporation CVSH34.SA | R$43.13 8.74 USD |
+1.22
|
R$547.51B 110.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$547.51B 110.97B USD | 205.38 | R$0.21 0.04 USD | ||
| Comcast Corporation CMCSA.MX | MX$501.93 29.72 USD |
+3.28
|
MX$1.87T 110.78B USD | MX$98.00 5.8 USD | MX$499.00 29.55 USD | MX$501.93 29.72 USD | MX$1.87T 110.78B USD | 4.57 | MX$109.62 6.49 USD | ||
| ConocoPhillips YCP.DE | €81.83 89.45 USD |
0
|
€101.33B 110.76B USD | €111.00 121.34 USD | €80.30 87.78 USD | €81.83 89.45 USD | €101.33B 110.76B USD | 13.43 | €6.09 6.66 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.80 17.27 USD |
+0.64
|
€101.11B 110.52B USD | €12.00 13.12 USD | €15.80 17.27 USD | €15.80 17.27 USD | €101.11B 110.52B USD | 13.38 | €1.18 1.29 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.50 3.52 USD |
-0.15
|
HK$863.08B 110.36B USD | HK$1.50K 191.79 USD | HK$27.54 3.52 USD | HK$27.58 3.53 USD | HK$863.08B 110.36B USD | 39.28 | HK$0.70 0.09 USD | ||
| Dell Technologies Inc. 12DA.MU | €118.46 129.49 USD |
-0.45
|
€100.95B 110.35B USD | €0.00 0 USD | €118.46 129.49 USD | €118.46 129.49 USD | €100.95B 110.35B USD | 17.05 | €6.95 7.59 USD | ||
| Sanofi SNW.F | €82.49 90.17 USD |
0
|
€100.71B 110.09B USD | €1.70K 1.86K USD | €82.43 90.11 USD | €82.89 90.61 USD | €100.71B 110.09B USD | 15.74 | €5.24 5.73 USD | ||
| UniCredit S.p.A. UCG.VI | €66.73 72.94 USD |
+0.27
|
€100.62B 109.99B USD | €0.00 0 USD | €66.73 72.94 USD | €66.73 72.94 USD | €100.62B 109.99B USD | 10.09 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.20 28.64 USD |
-0.4
|
€100.59B 109.96B USD | €171.00 186.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €100.59B 109.96B USD | 13.29 | €1.97 2.15 USD | ||
| Barclays PLC BCY.SG | €5.05 5.52 USD |
+2.02
|
€100.44B 109.79B USD | €0.00 0 USD | €5.04 5.51 USD | €5.05 5.52 USD | €100.44B 109.79B USD | 0 | -€0.03 -0.03 USD | ||
| Sanofi SNW2.F | €41.00 44.82 USD |
0
|
€100.33B 109.68B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €100.33B 109.68B USD | 15.64 | €2.62 2.86 USD | ||
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$95.90 63.47 USD |
-0.03
|
A$165.52B 109.55B USD | A$3.00 1.99 USD | A$95.90 63.47 USD | A$95.90 63.47 USD | A$165.52B 109.55B USD | 17.26 | A$5.56 3.68 USD | ||
| UniCredit S.p.A. CRIN.F | €66.45 72.64 USD |
-0.52
|
€100.19B 109.53B USD | €823.00 899.65 USD | €66.45 72.64 USD | €66.45 72.64 USD | €100.19B 109.53B USD | 10.05 | €6.61 7.23 USD | ||
| Sanofi SANO.VI | €82.39 90.06 USD |
-0.36
|
€100.11B 109.43B USD | €0.00 0 USD | €82.39 90.06 USD | €82.39 90.06 USD | €100.11B 109.43B USD | 15.72 | €5.24 5.73 USD | ||
| Altria Group, Inc. MOOO34.SA | R$317.44 64.34 USD |
+1.39
|
R$536.60B 108.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.60B 108.76B USD | 11.14 | R$28.47 5.77 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 283.20 71.98 USD |
+0.27
|
PLN 427.01B 108.54B USD | PLN 5.00 1.27 USD | PLN 283.20 71.98 USD | PLN 283.20 71.98 USD | PLN 427.01B 108.54B USD | 10.09 | PLN 28.05 7.13 USD | ||
| Southern Copper Corporation PCU.F | €120.80 132.05 USD |
+0.67
|
€98.95B 108.16B USD | €145.00 158.5 USD | €120.80 132.05 USD | €120.80 132.05 USD | €98.95B 108.16B USD | 30.35 | €3.98 4.35 USD | ||
| Siemens Energy AG ENR0.F | €124.00 135.55 USD |
-0.8
|
€98.65B 107.83B USD | €100.00 109.31 USD | €122.00 133.36 USD | €124.00 135.55 USD | €98.65B 107.83B USD | 77.50 | €1.60 1.75 USD | ||
| CVS Health Corporation CVS.MX | MX$1,433.50 84.88 USD |
-0.8
|
MX$1.82T 107.75B USD | MX$46.00 2.72 USD | MX$1,430.00 84.67 USD | MX$1,440.00 85.27 USD | MX$1.82T 107.75B USD | 208.35 | MX$6.88 0.41 USD | ||
| GSK plc G1SK34.SA | R$52.55 10.65 USD |
+1.35
|
R$530.22B 107.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.22B 107.47B USD | 13.64 | R$3.85 0.78 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.64 6.16 USD |
-0.19
|
€98.23B 107.38B USD | €0.00 0 USD | €5.64 6.16 USD | €5.64 6.16 USD | €98.23B 107.38B USD | 11.05 | €0.51 0.56 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
-1.29
|
MX$1.81T 107.01B USD | MX$11.00 0.65 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.22 | MX$95.43 5.65 USD | ||
| BYD Company Limited BY6.VI | €10.74 11.73 USD |
-0.09
|
€97.87B 106.99B USD | €150.00 163.97 USD | €10.74 11.73 USD | €10.74 11.73 USD | €97.87B 106.99B USD | 63.14 | €0.17 0.19 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
0
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| L'Air Liquide AIQUF | $184.88 — |
-0.59
|
$106.86B — | $106.00 — | $183.00 — | $183.00 — | $106.86B — | 26.79 | $6.90 — | ||
| DoorDash, Inc. DASH.MX | MX$4,184.44 247.77 USD |
-0.96
|
MX$1.80T 106.79B USD | MX$849.00 50.27 USD | MX$4,225.00 250.17 USD | MX$4,225.00 250.17 USD | MX$1.80T 106.79B USD | 116.52 | MX$35.91 2.13 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$35,919.83 2126.89 USD |
-4.13
|
MX$1.80T 106.79B USD | MX$824.00 48.79 USD | MX$35,655.00 2111.21 USD | MX$36,350.00 2152.36 USD | MX$1.80T 106.79B USD | 485.28 | MX$74.02 4.38 USD | ||
| Siemens Energy AG ENR.VI | €122.65 134.07 USD |
-0.69
|
€97.57B 106.66B USD | €0.00 0 USD | €122.65 134.07 USD | €122.65 134.07 USD | €97.57B 106.66B USD | 76.18 | €1.61 1.76 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €378.45 413.7 USD |
+0.85
|
€97.33B 106.39B USD | €0.00 0 USD | €378.45 413.7 USD | €378.45 413.7 USD | €97.33B 106.39B USD | 31.02 | €12.20 13.34 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.14B USD | 26.17 | MX$187.92 11.13 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €69.00 75.43 USD |
+0.73
|
€97.02B 106.06B USD | €140.00 153.04 USD | €69.00 75.43 USD | €69.50 75.97 USD | €97.02B 106.06B USD | 16.87 | €4.09 4.47 USD | ||
| Parker-Hannifin Corporation PH.VI | €761.20 832.09 USD |
+1.09
|
€96.97B 106B USD | €0.00 0 USD | €761.20 832.09 USD | €761.20 832.09 USD | €96.97B 106B USD | 31.58 | €24.10 26.34 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.32 | R$21.86 4.43 USD | ||
| Parker-Hannifin Corporation PAR.DE | €759.20 829.91 USD |
+0.85
|
€96.86B 105.89B USD | €56.00 61.22 USD | €759.20 829.91 USD | €759.80 830.56 USD | €96.86B 105.89B USD | 31.42 | €24.16 26.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.00 413.21 USD |
+1.06
|
€96.83B 105.85B USD | €3.00 3.28 USD | €378.00 413.21 USD | €378.00 413.21 USD | €96.83B 105.85B USD | 30.90 | €12.23 13.37 USD | ||
| Parker-Hannifin Corporation PAR.F | €758.40 829.03 USD |
+2.07
|
€96.76B 105.77B USD | €7.00 7.65 USD | €755.60 825.97 USD | €758.40 829.03 USD | €96.76B 105.77B USD | 31.40 | €24.15 26.4 USD | ||
| Starbucks Corporation SBUB34.SA | R$457.00 92.63 USD |
+1.86
|
R$521.77B 105.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.77B 105.75B USD | 51.52 | R$8.87 1.8 USD | ||
| Zurich Insurance Group AG ZFSVF | $726.70 — |
+0.88
|
$105.73B — | $10.00 — | $727.00 — | $727.00 — | $105.73B — | 17.85 | $40.70 — | ||
| DoorDash, Inc. D2AS34.SA | R$81.05 16.43 USD |
-3.13
|
R$521.38B 105.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$521.38B 105.68B USD | 112.56 | R$0.72 0.15 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €375.15 410.09 USD |
0
|
€96.51B 105.5B USD | €62.00 67.77 USD | €372.85 407.58 USD | €376.65 411.73 USD | €96.51B 105.5B USD | 30.67 | €12.23 13.37 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.06 71.06 USD |
+4.08
|
MX$1.77T 105.04B USD | MX$827.00 48.97 USD | MX$1,170.00 69.28 USD | MX$1,200.50 71.08 USD | MX$1.77T 105.04B USD | 33.78 | MX$35.52 2.1 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
-6.41
|
€96.04B 104.99B USD | €2.00 2.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €96.04B 104.99B USD | 36.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.80 3.06 USD |
-1.41
|
€96.02B 104.96B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €96.02B 104.96B USD | 35.00 | €0.08 0.09 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$770.81 156.23 USD |
+2.86
|
R$517.52B 104.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.52B 104.89B USD | 18.97 | R$40.62 8.23 USD | ||
| BYD Company Limited BY6A.F | €10.50 11.48 USD |
-2.78
|
€95.73B 104.65B USD | €1.20K 1.31K USD | €10.50 11.48 USD | €10.50 11.48 USD | €95.73B 104.65B USD | 61.76 | €0.17 0.19 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $0.00 — | $0.00 — | $104.60B — | 14.01 | $6.43 — | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,040.00 33.14 USD |
0
|
ARS 88.46T 104.56B USD | ARS 438.00 0.52 USD | ARS 27,680.00 32.72 USD | ARS 28,240.00 33.38 USD | ARS 88.46T 104.56B USD | 0.31 | ARS 89.71K 106.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||