Result Page 295 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.78 3.21 USD |
-3.47
|
€30.28B 34.95B USD | €79.74K 92.05K USD | €2.78 3.21 USD | €2.78 3.21 USD | €30.28B 34.95B USD | 7.72 | €0.36 0.42 USD | ||
Teck Resources
TCKRF
US
|
$71.22 — |
0
|
$34.94B — | $100.00 — | $67.32 — | $67.32 — | $34.94B — | 19.30 | $3.69 — | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€64.00 73.88 USD |
0
|
€30.14B 34.79B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €30.14B 34.79B USD | 9.45 | €6.77 7.81 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
The Kroger Co.
KOG.DE
DE
|
€49.14 56.72 USD |
-2.48
|
€30.11B 34.75B USD | €9.00 10.39 USD | €49.14 56.72 USD | €49.14 56.72 USD | €30.11B 34.75B USD | 33.65 | €1.46 1.69 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.26 37.24 USD |
-0.31
|
€30.10B 34.75B USD | €340.00 392.47 USD | €32.26 37.24 USD | €32.26 37.24 USD | €30.10B 34.75B USD | 33.60 | €0.96 1.11 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.10 18.58 USD |
0
|
€30.05B 34.69B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.05B 34.69B USD | 33.54 | €0.48 0.55 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.80 26.32 USD |
+2.47
|
€29.96B 34.58B USD | €459.00 529.84 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.96B 34.58B USD | 23.50 | €0.97 1.12 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.50 21.36 USD |
-1.6
|
€29.96B 34.58B USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €29.96B 34.58B USD | 15.81 | €1.17 1.35 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,797.00 224.83 USD |
0
|
MX$583.13B 34.53B USD | MX$3.10K 183.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$583.13B 34.53B USD | 30.96 | MX$122.64 7.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,830.00 57.61 USD |
0
|
HUF 12.47T 34.48B USD | HUF 10.00 0.03 USD | HUF 20,830.00 57.61 USD | HUF 20,830.00 57.61 USD | HUF 12.47T 34.48B USD | 5.52 | HUF 3.77K 10.43 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.46 3.99 USD |
-1.23
|
€29.86B 34.47B USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €29.86B 34.47B USD | 20.32 | €0.17 0.2 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€206.70 238.6 USD |
+0.83
|
€29.85B 34.46B USD | €11.00 12.7 USD | €206.70 238.6 USD | €206.70 238.6 USD | €29.85B 34.46B USD | 12.76 | €16.19 18.69 USD | ||
Epiroc AB (publ)
EPIAF
US
|
$28.47 — |
-1.78
|
$34.45B — | $1.57K — | $26.50 — | $26.50 — | $34.45B — | 37.46 | $0.76 — | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.03 1.19 USD |
+0.98
|
€29.83B 34.44B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €29.83B 34.44B USD | 9.36 | €0.11 0.13 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€91.50 105.62 USD |
+1.1
|
€29.82B 34.42B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €29.82B 34.42B USD | 20.74 | €4.41 5.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$25.92 5.25 USD |
-1.26
|
R$169.55B 34.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.55B 34.37B USD | 12.89 | R$2.01 0.41 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.65 26.15 USD |
+0.44
|
€29.76B 34.36B USD | €0.00 0 USD | €22.65 26.15 USD | €22.85 26.38 USD | €29.76B 34.36B USD | 23.35 | €0.97 1.12 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.72 3.14 USD |
+2.26
|
€29.74B 34.33B USD | €1.25K 1.44K USD | €2.72 3.14 USD | €2.72 3.14 USD | €29.74B 34.33B USD | 7.55 | €0.36 0.42 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 636.00 27.44 USD |
+0.05
|
CZK 795.00B 34.3B USD | CZK 4.00 0.17 USD | CZK 636.00 27.44 USD | CZK 642.90 27.74 USD | CZK 795.00B 34.3B USD | 13.11 | CZK 48.51 2.09 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$195.10 — |
+5.46
|
$34.30B — | $459.00 — | $193.00 — | $193.00 — | $34.30B — | 14.54 | $13.41 — | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 53.75 | MX$22.24 1.32 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.74 8.93 USD |
+1.31
|
€29.64B 34.22B USD | €2.02K 2.34K USD | €7.64 8.81 USD | €7.74 8.93 USD | €29.64B 34.22B USD | 7.16 | €1.08 1.25 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.67 16.94 USD |
0
|
€29.64B 34.22B USD | €601.00 693.76 USD | €14.62 16.88 USD | €14.67 16.94 USD | €29.64B 34.22B USD | 13.21 | €1.11 1.28 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.70 264 USD |
+0.09
|
€29.63B 34.21B USD | €50.00 57.72 USD | €228.70 264 USD | €228.70 264 USD | €29.63B 34.21B USD | 31.41 | €7.28 8.4 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.24 — |
0
|
$34.20B — | $3.90K — | $2.15 — | $2.15 — | $34.20B — | 7.72 | $0.29 — | ||
EQT Corporation
EQ6.DE
DE
|
€47.36 54.67 USD |
0
|
€29.62B 34.2B USD | €305.00 352.07 USD | €47.36 54.67 USD | €47.86 55.25 USD | €29.62B 34.2B USD | 12.83 | €3.69 4.26 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€24.47 28.25 USD |
+0.29
|
€29.61B 34.18B USD | €14.00 16.16 USD | €24.47 28.25 USD | €24.47 28.25 USD | €29.61B 34.18B USD | 37.07 | €0.66 0.76 USD | ||
Repsol
REPYF
US
|
$31.43 — |
-1.23
|
$34.18B — | $4.81K — | $31.82 — | $31.82 — | $34.18B — | 8.73 | $3.60 — | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,529.00 90.54 USD |
0
|
MX$576.98B 34.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.98B 34.16B USD | 35.71 | MX$42.81 2.53 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$104.65 21.21 USD |
+0.83
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 0 | -R$0.09 -0.01 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.17 16.36 USD |
-0.16
|
€29.56B 34.12B USD | €50.00 57.72 USD | €14.17 16.36 USD | €14.17 16.36 USD | €29.56B 34.12B USD | 12.88 | €1.10 1.27 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.68 1.94 USD |
+0.6
|
€29.54B 34.09B USD | €138.00 159.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €29.54B 34.09B USD | 7.30 | €0.23 0.27 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€167.95 193.87 USD |
-0.74
|
€29.53B 34.08B USD | €143.00 165.07 USD | €167.95 193.87 USD | €172.00 198.55 USD | €29.53B 34.08B USD | 14.60 | €11.50 13.27 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 433,575.00 512.5 USD |
+2.48
|
ARS 28.82T 34.06B USD | ARS 154.00 0.18 USD | ARS 425,450.00 502.9 USD | ARS 435,000.00 514.18 USD | ARS 28.82T 34.06B USD | 10.07 | ARS 43.05K 50.89 USD | ||
Dollarama Inc.
DR3.F
DE
|
€108.95 125.76 USD |
-0.09
|
€29.50B 34.05B USD | €20.00 23.09 USD | €108.95 125.76 USD | €108.95 125.76 USD | €29.50B 34.05B USD | 36.19 | €3.01 3.47 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,113.00 134.31 USD |
0
|
CZK 788.36B 34.01B USD | CZK 7.00 0.3 USD | CZK 3,113.00 134.31 USD | CZK 3,113.00 134.31 USD | CZK 788.36B 34.01B USD | 10.80 | CZK 288.09 12.43 USD | ||
EQT Corporation
EQ6.F
DE
|
€47.09 54.36 USD |
-0.86
|
€29.46B 34B USD | €20.00 23.09 USD | €47.09 54.36 USD | €47.09 54.36 USD | €29.46B 34B USD | 12.76 | €3.69 4.26 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$188.29 38.16 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 39.06 | R$4.82 0.98 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.50 17.89 USD |
+0.65
|
€29.42B 33.96B USD | €125.00 144.29 USD | €15.50 17.89 USD | €15.50 17.89 USD | €29.42B 33.96B USD | 28.18 | €0.55 0.63 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
0
|
ARS 28.72T 33.94B USD | ARS 512.00 0.61 USD | ARS 34,700.00 41.02 USD | ARS 35,000.00 41.37 USD | ARS 28.72T 33.94B USD | 43.58 | ARS 798.51 0.94 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€160.70 185.5 USD |
+0.88
|
€29.40B 33.94B USD | €100.00 115.43 USD | €160.70 185.5 USD | €160.70 185.5 USD | €29.40B 33.94B USD | 16.11 | €9.97 11.51 USD | ||
Prudential plc
PUKPF
US
|
$13.68 — |
0
|
$33.92B — | $465.00 — | $12.95 — | $12.95 — | $33.92B — | 8.94 | $1.53 — | ||
Woolworths Group Limited
WWR.F
DE
|
€24.05 27.76 USD |
-1.58
|
€29.37B 33.91B USD | €450.00 519.45 USD | €24.00 27.7 USD | €24.05 27.76 USD | €29.37B 33.91B USD | 80.14 | €0.30 0.35 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€14.08 16.26 USD |
-1.11
|
€29.37B 33.91B USD | €0.00 0 USD | €14.08 16.26 USD | €14.20 16.39 USD | €29.37B 33.91B USD | 12.80 | €1.10 1.27 USD | ||
Teck Resources Limited
TPT.F
DE
|
€59.50 68.68 USD |
-1.65
|
€29.37B 33.91B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €29.37B 33.91B USD | 34.00 | €1.75 2.02 USD | ||
Fanuc
FANUF
US
|
$36.32 — |
-6.25
|
$33.89B — | $700.00 — | $38.00 — | $38.10 — | $33.89B — | 32.42 | $1.12 — | ||
Prudential plc
PRU.F
DE
|
€11.84 13.66 USD |
-2.47
|
€29.35B 33.88B USD | €200.00 230.87 USD | €11.84 13.66 USD | €11.84 13.66 USD | €29.35B 33.88B USD | 8.96 | €1.32 1.52 USD | ||
Malayan Banking Berhad
MLYBY
US
|
$5.60 — |
0
|
$33.87B — | $502.00 — | $5.45 — | $5.88 — | $33.87B — | 13.02 | $0.43 — | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.51 16.75 USD |
+0.65
|
€29.32B 33.85B USD | €114.00 131.59 USD | €14.51 16.75 USD | €14.51 16.75 USD | €29.32B 33.85B USD | 13.07 | €1.11 1.28 USD | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
0
|
RUB 3.06T 33.85B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 3.06T 33.85B USD | 0 | RUB 0.00 0 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 248.00 63.04 USD |
+0.81
|
PLN 133.13B 33.84B USD | PLN 100.00 25.42 USD | PLN 246.80 62.73 USD | PLN 248.00 63.04 USD | PLN 133.13B 33.84B USD | 25.80 | PLN 9.61 2.44 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.97 — |
0
|
$33.82B — | $10.00 — | $5.85 — | $5.85 — | $33.82B — | 9.04 | $0.66 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.41 — |
0
|
$33.80B — | $128.00 — | $32.41 — | $35.71 — | $33.80B — | 12.66 | $2.56 — | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩569,000 429.5 USD |
+10.27
|
₩45T 33.8B USD | ₩966K 729.18 USD | ₩522,000 394.02 USD | ₩571,000 431.01 USD | ₩45T 33.8B USD | 0 | ₩0 0 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€85.80 99.04 USD |
+0.28
|
€29.28B 33.8B USD | €15.00 17.32 USD | €85.80 99.04 USD | €85.80 99.04 USD | €29.28B 33.8B USD | 7.83 | €10.95 12.64 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$97.92 19.85 USD |
-0.99
|
R$166.64B 33.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.64B 33.78B USD | 31.08 | R$3.15 0.64 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$62.25 12.62 USD |
+1.82
|
R$166.59B 33.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.59B 33.77B USD | 42.06 | R$1.48 0.3 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,447.00 17.51 USD |
-0.28
|
₹2.79T 33.76B USD | ₹13.23K 160.05 USD | ₹1,440.60 17.43 USD | ₹1,464.80 17.72 USD | ₹2.79T 33.76B USD | 85.46 | ₹16.93 0.2 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.07
|
ARS 28.55T 33.75B USD | ARS 33.50K 39.6 USD | ARS 27,500.00 32.51 USD | ARS 28,420.00 33.59 USD | ARS 28.55T 33.75B USD | 0 | -ARS 15,941.00 -18.8 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€193.56 223.43 USD |
0
|
€29.23B 33.74B USD | €240.00 277.04 USD | €193.20 223.02 USD | €193.56 223.43 USD | €29.23B 33.74B USD | 42.07 | €4.60 5.31 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.05 5.83 USD |
-0.98
|
€29.23B 33.74B USD | €30.00 34.63 USD | €5.05 5.83 USD | €5.05 5.83 USD | €29.23B 33.74B USD | 12.02 | €0.42 0.48 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.03 1.19 USD |
+0.98
|
€29.17B 33.68B USD | €2.20K 2.54K USD | €1.03 1.19 USD | €1.03 1.19 USD | €29.17B 33.68B USD | 9.36 | €0.11 0.13 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.20 25.63 USD |
0
|
€29.17B 33.67B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €29.17B 33.67B USD | 22.88 | €0.97 1.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$795.23 161.18 USD |
+4.35
|
R$166.09B 33.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.09B 33.66B USD | 24.04 | R$33.07 6.7 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,120.00 42.7 USD |
+1.52
|
ARS 28.47T 33.66B USD | ARS 6.54K 7.73 USD | ARS 35,720.00 42.22 USD | ARS 36,260.00 42.86 USD | ARS 28.47T 33.66B USD | 1.41 | ARS 25.51K 30.16 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.91 10.29 USD |
0
|
€29.14B 33.64B USD | €224.00 258.57 USD | €8.84 10.2 USD | €8.97 10.35 USD | €29.14B 33.64B USD | 13.29 | €0.67 0.77 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$521.83 30.9 USD |
0
|
MX$566.86B 33.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$566.86B 33.56B USD | 8.56 | MX$60.90 3.61 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€192.48 222.19 USD |
-0.73
|
€29.06B 33.55B USD | €0.00 0 USD | €192.48 222.19 USD | €193.22 223.04 USD | €29.06B 33.55B USD | 41.93 | €4.59 5.3 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$51.11 10.36 USD |
+0.4
|
R$165.52B 33.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.52B 33.55B USD | 19.21 | R$2.66 0.54 USD | ||
FirstRand Limited
FANDY
US
|
$59.90 — |
0
|
$33.50B — | $120.00 — | $59.90 — | $59.90 — | $33.50B — | 12.19 | $4.91 — | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.74 3.16 USD |
0
|
€29.01B 33.49B USD | €1.56K 1.8K USD | €2.74 3.16 USD | €2.74 3.16 USD | €29.01B 33.49B USD | 7.61 | €0.36 0.42 USD | ||
Prudential plc
PRU2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€29.01B 33.49B USD | €68.00 78.49 USD | €23.40 27.01 USD | €23.40 27.01 USD | €29.01B 33.49B USD | 8.89 | €2.63 3.04 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.75 8.95 USD |
-1.27
|
€28.99B 33.46B USD | €45.00 51.95 USD | €7.75 8.95 USD | €7.75 8.95 USD | €28.99B 33.46B USD | 7.38 | €1.05 1.21 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€76.80 88.65 USD |
+1.32
|
€28.98B 33.45B USD | €0.00 0 USD | €76.20 87.96 USD | €76.80 88.65 USD | €28.98B 33.45B USD | 35.39 | €2.17 2.5 USD | ||
ResMed Inc.
RMD.VI
AT
|
€200.80 231.79 USD |
-0.35
|
€28.97B 33.44B USD | €0.00 0 USD | €200.80 231.79 USD | €201.10 232.14 USD | €28.97B 33.44B USD | 22.51 | €8.92 10.3 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.94 5.05 USD |
+0.4
|
R$164.89B 33.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.89B 33.42B USD | 12.65 | R$1.97 0.4 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€202.00 233.18 USD |
+2.54
|
€28.95B 33.42B USD | €5.00 5.77 USD | €202.00 233.18 USD | €202.00 233.18 USD | €28.95B 33.42B USD | 21.39 | €9.44 10.9 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€150.50 173.73 USD |
+2.45
|
€28.95B 33.42B USD | €15.00 17.32 USD | €150.50 173.73 USD | €150.50 173.73 USD | €28.95B 33.42B USD | 15.29 | €9.84 11.36 USD | ||
Repsol, S.A.
REP.F
DE
|
€26.62 30.73 USD |
0
|
€28.95B 33.41B USD | €750.00 865.75 USD | €26.62 30.73 USD | €26.62 30.73 USD | €28.95B 33.41B USD | 8.64 | €3.08 3.56 USD | ||
ResMed Inc.
RME.F
DE
|
€200.60 231.56 USD |
+0.75
|
€28.94B 33.4B USD | €16.00 18.47 USD | €200.60 231.56 USD | €200.60 231.56 USD | €28.94B 33.4B USD | 22.41 | €8.95 10.33 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€617.50 712.8 USD |
+4.84
|
€28.94B 33.4B USD | €15.00 17.32 USD | €617.50 712.8 USD | €617.50 712.8 USD | €28.94B 33.4B USD | 54.11 | €11.41 13.17 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.62 221.19 USD |
+0.08
|
€28.93B 33.4B USD | €1.00 1.15 USD | €191.62 221.19 USD | €191.76 221.36 USD | €28.93B 33.4B USD | 41.65 | €4.60 5.31 USD | ||
Repsol, S.A.
REP.VI
AT
|
€26.51 30.6 USD |
-0.67
|
€28.83B 33.27B USD | €0.00 0 USD | €26.51 30.6 USD | €26.79 30.92 USD | €28.83B 33.27B USD | 8.60 | €3.08 3.56 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€28.80B 33.24B USD | €11.00 12.7 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.80B 33.24B USD | 12.23 | €4.21 4.86 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€10.61 12.25 USD |
+5.26
|
€28.79B 33.23B USD | €184.00 212.4 USD | €10.40 12.01 USD | €10.61 12.25 USD | €28.79B 33.23B USD | 0 | -€0.25 -0.2 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩191,300 144.4 USD |
-1.09
|
₩44T 33.11B USD | ₩279K 210.26 USD | ₩190,600 143.87 USD | ₩195,400 147.5 USD | ₩44T 33.11B USD | 0 | ₩0 0 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$34.40 6.97 USD |
+0.26
|
R$163.35B 33.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.35B 33.11B USD | 0 | -R$0.86 -0.1 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
-0.78
|
€28.66B 33.08B USD | €200.00 230.87 USD | €12.80 14.78 USD | €12.80 14.78 USD | €28.66B 33.08B USD | 20.98 | €0.61 0.7 USD | ||
Novozymes A/S
NVZMF
US
|
$70.93 — |
+1.9
|
$33.07B — | $100.00 — | $70.80 — | $70.80 — | $33.07B — | 44.61 | $1.59 — | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
0
|
€28.60B 33.02B USD | €1.00 1.15 USD | €75.80 87.5 USD | €75.80 87.5 USD | €28.60B 33.02B USD | 34.93 | €2.17 2.5 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 15.04 | MX$20.28 1.2 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€648.20 748.24 USD |
+2.86
|
€28.59B 33B USD | €17.00 19.62 USD | €648.20 748.24 USD | €648.20 748.24 USD | €28.59B 33B USD | 23.56 | €27.51 31.76 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,376.00 1588.36 USD |
-2.06
|
€28.58B 32.99B USD | €13.00 15.01 USD | €1,376.00 1588.36 USD | €1,376.00 1588.36 USD | €28.58B 32.99B USD | 7.88 | €174.60 201.55 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.74 10.08 USD |
-0.93
|
€28.57B 32.98B USD | €19.00 21.93 USD | €8.66 10 USD | €8.74 10.08 USD | €28.57B 32.98B USD | 13.03 | €0.67 0.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
