Result Page 295 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fanuc Corporation Fanuc Corporation FUCA.F DE €16.10 18.58 USD
+1.9
€30.05B 34.69B USD €150.00 173.15 USD €16.10 18.58 USD €16.10 18.58 USD €30.05B 34.69B USD 33.54 €0.48 0.55 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $0.00 $0.00 $0.00 $34.66B 0 $0.00
Twilio Inc. Twilio Inc. TWLO.VI AT €195.10 225.21 USD
+1.04
€29.96B 34.59B USD €0.00 0 USD €189.15 218.34 USD €195.10 225.21 USD €29.96B 34.59B USD 31.46 €6.20 7.16 USD
Teck Resources Limited Teck Resources Limited TEKB.F DE €61.02 70.44 USD
+1.77
€29.94B 34.56B USD €220.00 253.95 USD €61.02 70.44 USD €61.02 70.44 USD €29.94B 34.56B USD 19.37 €3.15 3.64 USD
Twilio Inc. Twilio Inc. TWLO.MX MX MX$3,797.00 224.83 USD
0
MX$583.13B 34.53B USD MX$3.10K 183.56 USD MX$0.00 0 USD MX$0.00 0 USD MX$583.13B 34.53B USD 30.96 MX$122.64 7.26 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 20,830.00 57.61 USD
-1.28
HUF 12.47T 34.48B USD HUF 10.00 0.03 USD HUF 20,830.00 57.61 USD HUF 20,830.00 57.61 USD HUF 12.47T 34.48B USD 5.52 HUF 3.77K 10.43 USD
Teck Resources Limited Teck Resources Limited TPT.F DE €60.50 69.84 USD
+2.54
€29.87B 34.48B USD €13.00 15.01 USD €59.50 68.68 USD €60.50 69.84 USD €29.87B 34.48B USD 34.57 €1.75 2.02 USD
Woolworths Group Limited Woolworths Group Limited WWR.F DE €24.43 28.2 USD
+3.74
€29.84B 34.45B USD €450.00 519.45 USD €24.43 28.2 USD €24.61 28.4 USD €29.84B 34.45B USD 81.43 €0.30 0.35 USD
Epiroc AB (publ) Epiroc AB (publ) EPIAF US $28.47
-1.78
$34.45B $1.57K $26.50 $26.50 $34.45B 37.46 $0.76
Royalty Pharma plc Royalty Pharma plc RPD.F DE €51.55 59.51 USD
+0.66
€29.79B 34.38B USD €140.00 161.61 USD €51.55 59.51 USD €52.71 60.84 USD €29.79B 34.38B USD 32.42 €1.59 1.84 USD
br Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA BR R$25.92 5.25 USD
-1.26
R$169.55B 34.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$169.55B 34.37B USD 12.89 R$2.01 0.41 USD
Heidelberg Materials AG Heidelberg Materials AG HEI.F DE €169.20 195.31 USD
+4.35
€29.75B 34.34B USD €414.00 477.89 USD €161.40 186.31 USD €171.95 198.49 USD €29.75B 34.34B USD 14.71 €11.50 13.27 USD
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $195.10
+5.46
$34.30B $459.00 $193.00 $193.00 $34.30B 14.54 $13.41
EQT Corporation EQT Corporation EQ6.F DE €47.50 54.83 USD
+3.1
€29.71B 34.3B USD €20.00 23.09 USD €46.02 53.12 USD €47.50 54.83 USD €29.71B 34.3B USD 12.87 €3.69 4.26 USD
BPER Banca SpA BPER Banca SpA BPE.VI AT €14.24 16.44 USD
+0.37
€29.70B 34.29B USD €0.00 0 USD €14.21 16.41 USD €14.29 16.49 USD €29.70B 34.29B USD 12.94 €1.10 1.27 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR CZ CZK 635.70 27.43 USD
-0.67
CZK 794.62B 34.29B USD CZK 1.00 0.04 USD CZK 635.70 27.43 USD CZK 635.70 27.43 USD CZK 794.62B 34.29B USD 13.10 CZK 48.51 2.09 USD
Nutrien Ltd. Nutrien Ltd. N7T.F DE €62.22 71.82 USD
+1.01
€29.69B 34.27B USD €120.00 138.52 USD €62.16 71.75 USD €62.22 71.82 USD €29.69B 34.27B USD 14.70 €4.23 4.88 USD
mx Alcon Inc. ALCN.MX MX MX$1,195.59 70.79 USD
0
MX$577.95B 34.22B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$577.95B 34.22B USD 53.75 MX$22.24 1.32 USD
Huntington Bancshares Incorporated Huntington Bancshares Incorporated HU3.DE DE €14.67 16.94 USD
+1.26
€29.64B 34.22B USD €601.00 693.76 USD €14.62 16.88 USD €14.67 16.94 USD €29.64B 34.22B USD 13.21 €1.11 1.28 USD
Everpure, Inc. Everpure, Inc. 6PU.F DE €89.16 102.92 USD
+0.88
€29.64B 34.21B USD €200.00 230.87 USD €86.94 100.36 USD €89.16 102.92 USD €29.64B 34.21B USD 156.42 €0.57 0.66 USD
Dassault Systèmes SE Dassault Systèmes SE DSY2.VI AT €22.55 26.03 USD
+0.53
€29.63B 34.2B USD €0.00 0 USD €22.23 25.66 USD €22.55 26.03 USD €29.63B 34.2B USD 23.24 €0.97 1.12 USD
COSCO SHIPPING COSCO SHIPPING CICOF US $2.24
0
$34.20B $3.90K $2.15 $2.15 $34.20B 7.72 $0.29
EQT Corporation EQT Corporation EQ6.DE DE €47.36 54.67 USD
+2.16
€29.62B 34.2B USD €305.00 352.07 USD €47.36 54.67 USD €47.86 55.25 USD €29.62B 34.2B USD 12.83 €3.69 4.26 USD
Vulcan Materials Company Vulcan Materials Company VMC.F DE €228.50 263.77 USD
-0.78
€29.61B 34.18B USD €50.00 57.72 USD €228.50 263.77 USD €228.50 263.77 USD €29.61B 34.18B USD 31.38 €7.28 8.4 USD
Repsol Repsol REPYF US $31.43
-1.23
$34.18B $4.81K $31.82 $31.82 $34.18B 8.73 $3.60
M&T Bank Corporation M&T Bank Corporation MTZ.F DE €205.00 236.64 USD
-0.34
€29.61B 34.17B USD €11.00 12.7 USD €205.00 236.64 USD €205.00 236.64 USD €29.61B 34.17B USD 12.66 €16.19 18.69 USD
BPER Banca SpA BPER Banca SpA 4BE.F DE €14.19 16.38 USD
-0.13
€29.60B 34.17B USD €50.00 57.72 USD €14.19 16.38 USD €14.19 16.38 USD €29.60B 34.17B USD 12.90 €1.10 1.27 USD
DexCom, Inc. DexCom, Inc. DXCM.MX MX MX$1,529.00 90.54 USD
0
MX$576.98B 34.16B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$576.98B 34.16B USD 35.71 MX$42.81 2.53 USD
br MongoDB, Inc. M1DB34.SA BR R$104.65 21.21 USD
+0.83
R$168.34B 34.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$168.34B 34.12B USD 0 -R$0.09 -0.01 USD
ca The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO CA CA$24.99 18.54 USD
0
CA$45.97B 34.11B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$45.97B 34.11B USD 0 CA$0.00 0 USD
de PTT Public Company Limited PTOG.F DE €1.02 1.18 USD
-1.92
€29.54B 34.1B USD €80.00 92.35 USD €1.02 1.18 USD €1.02 1.18 USD €29.54B 34.1B USD 9.27 €0.11 0.13 USD
Dollarama Inc. Dollarama Inc. DR3.F DE €109.05 125.88 USD
-5.54
€29.53B 34.09B USD €20.00 23.09 USD €109.05 125.88 USD €113.00 130.44 USD €29.53B 34.09B USD 36.22 €3.01 3.47 USD
Epiroc AB (publ) Epiroc AB (publ) 3AD1.F DE €24.40 28.17 USD
+2.05
€29.52B 34.08B USD €14.00 16.16 USD €24.40 28.17 USD €24.40 28.17 USD €29.52B 34.08B USD 36.96 €0.66 0.76 USD
FirstRand Limited FirstRand Limited FSRA.F DE €5.10 5.89 USD
+2
€29.52B 34.07B USD €30.00 34.63 USD €5.10 5.89 USD €5.10 5.89 USD €29.52B 34.07B USD 12.14 €0.42 0.48 USD
ar Howmet Aerospace Inc. HWM.BA AR ARS 433,575.00 512.5 USD
+2.48
ARS 28.82T 34.06B USD ARS 154.00 0.18 USD ARS 425,450.00 502.9 USD ARS 435,000.00 514.18 USD ARS 28.82T 34.06B USD 10.07 ARS 43.05K 50.89 USD
Prudential plc Prudential plc PRU2.F DE €23.80 27.47 USD
-0.83
€29.51B 34.06B USD €68.00 78.49 USD €23.80 27.47 USD €23.80 27.47 USD €29.51B 34.06B USD 9.04 €2.63 3.04 USD
WEC Energy Group, Inc. WEC Energy Group, Inc. WIC.F DE €90.50 104.47 USD
-1.09
€29.49B 34.04B USD €20.00 23.09 USD €90.50 104.47 USD €90.50 104.47 USD €29.49B 34.04B USD 20.52 €4.41 5.09 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.PR CZ CZK 3,113.00 134.31 USD
+2.98
CZK 788.36B 34.01B USD CZK 7.00 0.3 USD CZK 3,113.00 134.31 USD CZK 3,113.00 134.31 USD CZK 788.36B 34.01B USD 10.80 CZK 288.09 12.43 USD
br Biogen Inc. BIIB34.SA BR R$188.29 38.16 USD
0
R$167.59B 33.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$167.59B 33.97B USD 39.06 R$4.82 0.98 USD
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00
-3.37
$33.95B $1.00 $109,000.00 $109,000.00 $33.95B 27.75 $3.93K
ar Unilever PLC UL.BA AR ARS 34,800.00 41.13 USD
0
ARS 28.72T 33.94B USD ARS 512.00 0.61 USD ARS 34,700.00 41.02 USD ARS 35,000.00 41.37 USD ARS 28.72T 33.94B USD 43.58 ARS 798.51 0.94 USD
Prudential plc Prudential plc PUKPF US $13.68
0
$33.92B $465.00 $12.95 $12.95 $33.92B 8.94 $1.53
Naspers Limited Naspers Limited NNWN.F DE €7.85 9.06 USD
+0.64
€29.36B 33.9B USD €45.00 51.95 USD €7.80 9 USD €7.85 9.06 USD €29.36B 33.9B USD 7.47 €1.05 1.21 USD
Fanuc Fanuc FANUF US $36.32
-6.25
$33.89B $700.00 $38.00 $38.10 $33.89B 32.42 $1.12
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 153A.F DE €1.67 1.93 USD
+3.73
€29.36B 33.89B USD €138.00 159.3 USD €1.67 1.93 USD €1.67 1.93 USD €29.36B 33.89B USD 7.26 €0.23 0.27 USD
Twilio Inc. Twilio Inc. TWH.F DE €191.05 220.54 USD
+0.05
€29.34B 33.87B USD €5.00 5.77 USD €191.05 220.54 USD €191.05 220.54 USD €29.34B 33.87B USD 30.76 €6.21 7.17 USD
Malayan Banking Berhad Malayan Banking Berhad MLYBY US $5.60
0
$33.87B $502.00 $5.45 $5.88 $33.87B 13.02 $0.43
Sberbank of Russia Sberbank of Russia SBERP.ME RU RUB 126.50 1.4 USD
0
RUB 3.06T 33.85B USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 0.00 0 USD RUB 3.06T 33.85B USD 0 RUB 0.00 0 USD
us PTT Public Company Limited PUTRY US $5.97
0
$33.82B $10.00 $5.85 $5.85 $33.82B 9.04 $0.66
us BPER Banca SpA BPXXY US $32.41
0
$33.80B $128.00 $32.41 $35.71 $33.80B 12.66 $2.56
Illumina, Inc. Illumina, Inc. ILMN.VI AT €193.90 223.83 USD
+0.44
€29.28B 33.8B USD €0.00 0 USD €189.68 218.95 USD €193.90 223.83 USD €29.28B 33.8B USD 42.24 €4.59 5.3 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 2CK.F DE €7.64 8.82 USD
+0.03
€29.26B 33.78B USD €2.86K 3.3K USD €7.64 8.82 USD €7.64 8.82 USD €29.26B 33.78B USD 7.07 €1.08 1.25 USD
br Crown Castle Inc. C1CI34.SA BR R$97.92 19.85 USD
-0.99
R$166.64B 33.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.64B 33.78B USD 31.08 R$3.15 0.64 USD
br Alnylam Pharmaceuticals, Inc. A1LN34.SA BR R$62.25 12.62 USD
+1.82
R$166.59B 33.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.59B 33.77B USD 42.06 R$1.48 0.3 USD
Dassault Systèmes SE Dassault Systèmes SE DSYA.F DE €22.25 25.68 USD
+0.23
€29.24B 33.75B USD €459.00 529.84 USD €22.25 25.68 USD €22.32 25.76 USD €29.24B 33.75B USD 22.93 €0.97 1.12 USD
ar Intel Corporation INTC.BA AR ARS 28,300.00 33.45 USD
+1.07
ARS 28.55T 33.75B USD ARS 33.50K 39.6 USD ARS 27,500.00 32.51 USD ARS 28,420.00 33.59 USD ARS 28.55T 33.75B USD 0 -ARS 15,941.00 -18.8 USD
TDK Corporation TDK Corporation TDKA.F DE €15.40 17.78 USD
+0.65
€29.23B 33.74B USD €125.00 144.29 USD €15.40 17.78 USD €15.40 17.78 USD €29.23B 33.74B USD 27.99 €0.55 0.63 USD
Illumina, Inc. Illumina, Inc. ILU.DE DE €193.56 223.43 USD
+0.25
€29.23B 33.74B USD €240.00 277.04 USD €193.20 223.02 USD €193.56 223.43 USD €29.23B 33.74B USD 42.07 €4.60 5.31 USD
Arch Capital Group Ltd. Arch Capital Group Ltd. RSK.F DE €85.56 98.76 USD
-0.72
€29.20B 33.7B USD €15.00 17.32 USD €85.56 98.76 USD €85.56 98.76 USD €29.20B 33.7B USD 7.81 €10.95 12.64 USD
Nestlé India Limited Nestlé India Limited NESTLEIND.BO IN ₹1,444.20 17.47 USD
-0.47
₹2.78T 33.69B USD ₹9.21K 111.39 USD ₹1,443.50 17.46 USD ₹1,464.80 17.72 USD ₹2.78T 33.69B USD 85.30 ₹16.93 0.2 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFX.F DE €1,405.00 1621.84 USD
+0.43
€29.18B 33.68B USD €13.00 15.01 USD €1,405.00 1621.84 USD €1,405.00 1621.84 USD €29.18B 33.68B USD 8.04 €174.60 201.55 USD
Dassault Systèmes SE Dassault Systèmes SE DSY.F DE €22.20 25.63 USD
-0.89
€29.17B 33.67B USD €100.00 115.43 USD €22.20 25.63 USD €22.20 25.63 USD €29.17B 33.67B USD 22.88 €0.97 1.12 USD
br Cboe Global Markets, Inc. C1BO34.SA BR R$795.23 161.18 USD
+4.35
R$166.09B 33.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$166.09B 33.66B USD 24.04 R$33.07 6.7 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 36,120.00 42.7 USD
+1.52
ARS 28.47T 33.66B USD ARS 6.54K 7.73 USD ARS 35,720.00 42.22 USD ARS 36,260.00 42.86 USD ARS 28.47T 33.66B USD 1.41 ARS 25.51K 30.16 USD
Northern Trust Corporation Northern Trust Corporation NT4.F DE €159.30 183.89 USD
-0.34
€29.14B 33.64B USD €100.00 115.43 USD €159.30 183.89 USD €159.30 183.89 USD €29.14B 33.64B USD 15.97 €9.97 11.51 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €8.91 10.29 USD
-0.22
€29.14B 33.64B USD €224.00 258.57 USD €8.84 10.2 USD €8.97 10.35 USD €29.14B 33.64B USD 13.29 €0.67 0.77 USD
Huntington Bancshares Incorporated Huntington Bancshares Incorporated HU3.F DE €14.42 16.65 USD
-0.69
€29.13B 33.63B USD €114.00 131.59 USD €14.42 16.65 USD €14.42 16.65 USD €29.13B 33.63B USD 12.99 €1.11 1.28 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€29.11B 33.6B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €29.11B 33.6B USD 56.66 €0.06 0.07 USD
Banco Bradesco S.A. Banco Bradesco S.A. BRE.F DE €2.66 3.07 USD
+2.31
€29.08B 33.57B USD €1.25K 1.44K USD €2.66 3.07 USD €2.88 3.32 USD €29.08B 33.57B USD 7.38 €0.36 0.42 USD
CEZ, a. s. CEZ, a. s. CEZ.WA PL PLN 246.00 62.53 USD
+0.57
PLN 132.06B 33.57B USD PLN 1.04K 265.1 USD PLN 242.00 61.51 USD PLN 247.00 62.78 USD PLN 132.06B 33.57B USD 25.59 PLN 9.61 2.44 USD
FirstRand Limited FirstRand Limited FSR.F DE €52.00 60.03 USD
+1.96
€29.08B 33.57B USD €11.00 12.7 USD €52.00 60.03 USD €52.00 60.03 USD €29.08B 33.57B USD 12.35 €4.21 4.86 USD
mx Repsol, S.A. REPSN.MX MX MX$521.83 30.9 USD
0
MX$566.86B 33.56B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$566.86B 33.56B USD 8.56 MX$60.90 3.61 USD
ResMed Inc. ResMed Inc. RMD.VI AT €201.50 232.6 USD
-0.64
€29.07B 33.55B USD €0.00 0 USD €200.20 231.1 USD €201.50 232.6 USD €29.07B 33.55B USD 22.58 €8.92 10.3 USD
br Las Vegas Sands Corp. L1VS34.SA BR R$51.11 10.36 USD
+0.4
R$165.52B 33.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$165.52B 33.55B USD 19.21 R$2.66 0.54 USD
Repsol, S.A. Repsol, S.A. REP.VI AT €26.69 30.81 USD
-0.96
€29.02B 33.5B USD €0.00 0 USD €26.54 30.64 USD €26.69 30.81 USD €29.02B 33.5B USD 8.66 €3.08 3.56 USD
FirstRand Limited FirstRand Limited FANDY US $59.90
0
$33.50B $120.00 $59.90 $59.90 $33.50B 12.19 $4.91
Banco Bradesco S.A. Banco Bradesco S.A. BREC.F DE €2.74 3.16 USD
+3.79
€29.01B 33.49B USD €1.56K 1.8K USD €2.74 3.16 USD €2.74 3.16 USD €29.01B 33.49B USD 7.61 €0.36 0.42 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCG.F DE €8.86 10.23 USD
+1.14
€28.98B 33.45B USD €2.00 2.31 USD €8.86 10.23 USD €8.86 10.23 USD €28.98B 33.45B USD 13.22 €0.67 0.77 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩563,000 424.97 USD
+9.09
₩44T 33.44B USD ₩832K 627.97 USD ₩522,000 394.02 USD ₩571,000 431.01 USD ₩44T 33.44B USD 0 ₩0 0 USD
br Zoetis Inc. Z1TS34.SA BR R$24.94 5.05 USD
+0.4
R$164.89B 33.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$164.89B 33.42B USD 12.65 R$1.97 0.4 USD
Repsol, S.A. Repsol, S.A. REP.F DE €26.62 30.73 USD
-0.11
€28.95B 33.41B USD €750.00 865.75 USD €26.15 30.19 USD €26.69 30.81 USD €28.95B 33.41B USD 8.64 €3.08 3.56 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €191.46 221.01 USD
-0.54
€28.91B 33.37B USD €15.00 17.32 USD €191.46 221.01 USD €191.46 221.01 USD €28.91B 33.37B USD 41.62 €4.60 5.31 USD
de PTT Public Company Limited NVA3.F DE €1.02 1.18 USD
-1.92
€28.89B 33.35B USD €2.20K 2.54K USD €1.02 1.18 USD €1.02 1.18 USD €28.89B 33.35B USD 9.27 €0.11 0.13 USD
Resona Holdings, Inc. Resona Holdings, Inc. DW1.F DE €12.90 14.89 USD
+1.57
€28.88B 33.34B USD €200.00 230.87 USD €12.90 14.89 USD €12.90 14.89 USD €28.88B 33.34B USD 21.14 €0.61 0.7 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCB.F DE €8.82 10.18 USD
-0.41
€28.84B 33.29B USD €42.00 48.48 USD €8.82 10.18 USD €8.84 10.21 USD €28.84B 33.29B USD 13.16 €0.67 0.77 USD
DexCom, Inc. DexCom, Inc. DC4.F DE €76.40 88.19 USD
0
€28.83B 33.28B USD €1.00 1.15 USD €75.80 87.5 USD €76.40 88.19 USD €28.83B 33.28B USD 35.20 €2.17 2.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERCA.F DE €8.80 10.16 USD
+2.33
€28.78B 33.22B USD €1.20K 1.39K USD €8.80 10.16 USD €8.80 10.16 USD €28.78B 33.22B USD 13.13 €0.67 0.77 USD
ResMed Inc. ResMed Inc. RME.F DE €199.10 229.83 USD
+1.01
€28.72B 33.15B USD €16.00 18.47 USD €199.10 229.83 USD €200.60 231.56 USD €28.72B 33.15B USD 22.24 €8.95 10.33 USD
br Baidu, Inc. BIDU34.SA BR R$34.40 6.97 USD
+0.26
R$163.35B 33.11B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$163.35B 33.11B USD 0 -R$0.86 -0.1 USD
Novozymes A/S Novozymes A/S NVZMF US $70.93
+1.9
$33.07B $100.00 $70.80 $70.80 $33.07B 44.61 $1.59
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩190,900 144.1 USD
-1.29
₩44T 33.05B USD ₩202K 152.75 USD ₩190,700 143.95 USD ₩195,400 147.5 USD ₩44T 33.05B USD 0 ₩0 0 USD
DexCom, Inc. DexCom, Inc. DXCM.VI AT €75.80 87.5 USD
-2.32
€28.60B 33.02B USD €0.00 0 USD €75.80 87.5 USD €76.40 88.19 USD €28.60B 33.02B USD 34.93 €2.17 2.5 USD
DexCom, Inc. DexCom, Inc. DC4.DE DE €75.80 87.5 USD
-2.32
€28.60B 33.02B USD €1.00 1.15 USD €75.80 87.5 USD €75.80 87.5 USD €28.60B 33.02B USD 34.93 €2.17 2.5 USD
mx Renesas Electronics Corporation RNECN.MX MX MX$305.03 18.06 USD
0
MX$557.44B 33.01B USD MX$2.03K 120.08 USD MX$305.03 18.06 USD MX$305.03 18.06 USD MX$557.44B 33.01B USD 15.04 MX$20.28 1.2 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.F DE €70.60 81.5 USD
-0.28
€28.58B 32.99B USD €60.00 69.26 USD €69.85 80.63 USD €70.60 81.5 USD €28.58B 32.99B USD 15.02 €4.70 5.43 USD
Intact Financial Corporation Intact Financial Corporation I5U.F DE €162.00 187 USD
-0.61
€28.57B 32.98B USD €2.00 2.31 USD €162.00 187 USD €162.00 187 USD €28.57B 32.98B USD 14.55 €11.13 12.85 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. CHWD.F DE €36.80 42.48 USD
0
€28.55B 32.95B USD €64.00 73.88 USD €36.80 42.48 USD €36.80 42.48 USD €28.55B 32.95B USD 26.86 €1.37 1.58 USD
Advanced Info Service Public Company Limited Advanced Info Service Public Company Limited AISF.F DE €9.20 10.62 USD
-1.08
€28.54B 32.95B USD €1.00K 1.15K USD €9.20 10.62 USD €9.20 10.62 USD €28.54B 32.95B USD 19.57 €0.47 0.54 USD
PAO NOVATEK PAO NOVATEK NVTK.ME RU RUB 993.00 10.97 USD
-0.5
RUB 2.98T 32.94B USD RUB 696.61K 7.7K USD RUB 981.00 10.84 USD RUB 1,002.80 11.08 USD RUB 2.98T 32.94B USD 6.88 RUB 144.24 1.59 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$79.46B
Total volume
BTC 59.12%     ETH 11.24%
Dominance
Select currency