Result Page 295 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Targa Resources Corp. TAR.F | €227.40 248.58 USD |
-0.66
|
€48.81B 53.36B USD | €15.00 16.4 USD | €227.40 248.58 USD | €227.40 248.58 USD | €48.81B 53.36B USD | 27.00 | €8.42 9.2 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| AMETEK, Inc. AME.MX | MX$3,928.10 232.59 USD |
0
|
MX$900.33B 53.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$900.33B 53.31B USD | 34.36 | MX$114.31 6.77 USD | ||
| Compass Group PLC XGR2.DE | €28.68 31.35 USD |
0
|
€48.76B 53.31B USD | €371.00 405.55 USD | €28.49 31.14 USD | €28.68 31.35 USD | €48.76B 53.31B USD | 28.11 | €1.02 1.11 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
| Keysight Technologies, Inc. 1KT.F | €284.65 311.16 USD |
-2.01
|
€48.65B 53.18B USD | €1.00 1.09 USD | €284.65 311.16 USD | €284.65 311.16 USD | €48.65B 53.18B USD | 53.20 | €5.35 5.85 USD | ||
| Sandvik AB (publ) SDVKF | $40.43 — |
0
|
$53.14B — | $1.00K — | $40.90 — | $41.05 — | $53.14B — | 32.08 | $1.26 — | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
0
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.88 84.04 USD |
+0.05
|
€48.44B 52.95B USD | €114.00 124.62 USD | €76.88 84.04 USD | €76.88 84.04 USD | €48.44B 52.95B USD | 15.91 | €4.83 5.28 USD | ||
| Carrier Global Corporation 4PN.DE | €58.30 63.73 USD |
+0.21
|
€48.42B 52.93B USD | €489.00 534.54 USD | €58.30 63.73 USD | €58.30 63.73 USD | €48.42B 52.93B USD | 45.19 | €1.29 1.41 USD | ||
| Target Corporation TGTC.VI | €106.60 116.53 USD |
-0.19
|
€48.42B 52.93B USD | €0.00 0 USD | €106.60 116.53 USD | €106.60 116.53 USD | €48.42B 52.93B USD | 16.32 | €6.53 7.14 USD | ||
| Target Corporation DYH.DE | €106.40 116.31 USD |
-0.37
|
€48.33B 52.83B USD | €10.00 10.93 USD | €106.40 116.31 USD | €106.40 116.31 USD | €48.33B 52.83B USD | 16.34 | €6.51 7.12 USD | ||
| Standard Chartered PLC STD.F | €22.11 24.17 USD |
-0.94
|
€48.28B 52.78B USD | €6.00 6.56 USD | €22.11 24.17 USD | €22.11 24.17 USD | €48.28B 52.78B USD | 12.42 | €1.78 1.95 USD | ||
| Volkswagen AG VLKAF | $103.66 — |
-2.39
|
$52.73B — | $400.00 — | $102.80 — | $102.80 — | $52.73B — | 7.31 | $14.17 — | ||
| Anglo American plc AAM.SW | CHF 43.20 49.15 USD |
0
|
CHF 46.29B 52.67B USD | CHF 23.00 26.17 USD | CHF 43.20 49.15 USD | CHF 43.20 49.15 USD | CHF 46.29B 52.67B USD | 0 | -CHF 0.83 -0.9 USD | ||
| Compass Group PLC XGR2.F | €28.30 30.94 USD |
+1.04
|
€48.12B 52.6B USD | €10.00 10.93 USD | €28.30 30.94 USD | €28.30 30.94 USD | €48.12B 52.6B USD | 27.74 | €1.02 1.11 USD | ||
| argenx SE 1AE.F | €773.20 845.21 USD |
+6.97
|
€48.08B 52.56B USD | €10.00 10.93 USD | €770.20 841.93 USD | €773.20 845.21 USD | €48.08B 52.56B USD | 39.91 | €19.37 21.17 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.VI | €18.37 20.08 USD |
+0.38
|
€48.00B 52.47B USD | €0.00 0 USD | €18.37 20.08 USD | €18.37 20.08 USD | €48.00B 52.47B USD | 14.02 | €1.31 1.43 USD | ||
| Target Corporation DYH.F | €105.60 115.44 USD |
-0.38
|
€47.96B 52.43B USD | €310.00 338.87 USD | €105.20 115 USD | €105.60 115.44 USD | €47.96B 52.43B USD | 16.19 | €6.52 7.13 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
| Carrier Global Corporation CARG.VI | €57.72 63.1 USD |
-0.76
|
€47.94B 52.41B USD | €0.00 0 USD | €57.72 63.1 USD | €57.72 63.1 USD | €47.94B 52.41B USD | 44.74 | €1.29 1.41 USD | ||
| Nintendo Co., Ltd. NTO.VI | €41.58 45.45 USD |
+2.45
|
€47.93B 52.39B USD | €212.00 231.74 USD | €41.37 45.22 USD | €41.58 45.45 USD | €47.93B 52.39B USD | 21.21 | €1.96 2.14 USD | ||
| Volkswagen AG VOW3N.MX | MX$1,765.00 104.51 USD |
0
|
MX$884.79B 52.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$884.79B 52.39B USD | 7.20 | MX$244.98 14.51 USD | ||
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
-12.4
|
$52.37B — | $13.00 — | $35.01 — | $35.01 — | $52.37B — | 11.22 | $3.12 — | ||
| Holcim HCMLF | $94.68 — |
0
|
$52.37B — | $350.00 — | $96.52 — | $96.52 — | $52.37B — | 107.59 | $0.88 — | ||
| argenx SE ARGX.VI | €762.00 832.97 USD |
-0.08
|
€47.91B 52.37B USD | €0.00 0 USD | €762.00 832.97 USD | €762.00 832.97 USD | €47.91B 52.37B USD | 39.33 | €19.37 21.17 USD | ||
| argenx SE 1AEA.MU | €770.00 841.71 USD |
+6.21
|
€47.88B 52.34B USD | €0.00 0 USD | €770.00 841.71 USD | €770.00 841.71 USD | €47.88B 52.34B USD | 39.77 | €19.36 21.16 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$22.23 4.51 USD |
-10.33
|
R$257.59B 52.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.59B 52.21B USD | 14.72 | R$1.51 0.31 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$4,237.50 250.91 USD |
+7.2
|
MX$881.27B 52.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.27B 52.18B USD | 51.28 | MX$82.63 4.89 USD | ||
| Thales S.A. CSF.F | €232.20 253.83 USD |
+0.48
|
€47.71B 52.16B USD | €50.00 54.66 USD | €227.80 249.02 USD | €232.20 253.83 USD | €47.71B 52.16B USD | 28.56 | €8.13 8.89 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.55 21.71 USD |
+0.62
|
₹4.31T 52.09B USD | ₹61.88K 748.58 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.31T 52.09B USD | 39.44 | ₹45.50 0.55 USD | ||
| Carrier Global Corporation 4PN.F | €57.36 62.7 USD |
-1.14
|
€47.64B 52.08B USD | €190.00 207.7 USD | €57.36 62.7 USD | €57.36 62.7 USD | €47.64B 52.08B USD | 44.46 | €1.29 1.41 USD | ||
| Fastenal Company FASL34.SA | R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.86B 52.06B USD | 39.04 | R$5.73 1.16 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| argenx SE 1AEA.F | €765.00 836.25 USD |
+7.75
|
€47.57B 52B USD | €3.00 3.28 USD | €765.00 836.25 USD | €765.00 836.25 USD | €47.57B 52B USD | 39.47 | €19.38 21.18 USD | ||
| Diamondback Energy, Inc. 7DB.F | €168.98 184.72 USD |
-2.53
|
€47.54B 51.96B USD | €4.00 4.37 USD | €168.98 184.72 USD | €168.98 184.72 USD | €47.54B 51.96B USD | 198.79 | €0.85 0.93 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €184.75 201.96 USD |
+3.5
|
€47.47B 51.89B USD | €35.00 38.26 USD | €184.75 201.96 USD | €184.75 201.96 USD | €47.47B 51.89B USD | 34.72 | €5.32 5.82 USD | ||
| Deutsche Börse AG DBOEF | $279.45 — |
+1.4
|
$51.83B — | $10.00 — | $288.70 — | $288.70 — | $51.83B — | 21.46 | $13.02 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.62 — |
0
|
$51.81B — | $970.00 — | $20.50 — | $20.50 — | $51.81B — | 5.24 | $3.55 — | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| China CITIC Bank CHBJF | $0.93 — |
0
|
$51.75B — | $115.00 — | $0.92 — | $0.92 — | $51.75B — | 5.16 | $0.18 — | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Nintendo Co., Ltd. NTO.F | €41.05 44.87 USD |
+3.13
|
€47.32B 51.73B USD | €70.00 76.52 USD | €40.83 44.63 USD | €41.69 45.57 USD | €47.32B 51.73B USD | 20.94 | €1.96 2.14 USD | ||
| Singapore Telecommunications Limited SNGNF | $3.15 — |
-2.17
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
| Compass Group PLC XGR.F | €27.80 30.39 USD |
0
|
€47.27B 51.67B USD | €216.00 236.12 USD | €27.80 30.39 USD | €28.20 30.83 USD | €47.27B 51.67B USD | 27.25 | €1.02 1.11 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
0
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.00 10.93 USD |
-0.99
|
€47.21B 51.61B USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €47.21B 51.61B USD | 20.40 | €0.49 0.54 USD | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
0
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$571.71 115.88 USD |
+1.02
|
R$254.47B 51.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.47B 51.58B USD | 46.93 | R$12.18 2.47 USD | ||
| Thales S.A. THAL.VI | €229.50 250.87 USD |
-1.16
|
€47.16B 51.55B USD | €0.00 0 USD | €229.50 250.87 USD | €229.50 250.87 USD | €47.16B 51.55B USD | 28.22 | €8.13 8.89 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$506.43 102.65 USD |
0
|
R$253.98B 51.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.98B 51.48B USD | 57.15 | R$8.86 1.8 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$234.24 47.48 USD |
-4.99
|
R$253.95B 51.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.95B 51.47B USD | 418.28 | R$0.56 0.11 USD | ||
| Fanuc Corporation FANUN.MX | MX$930.85 55.12 USD |
0
|
MX$868.63B 51.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.63B 51.43B USD | 48.30 | MX$19.27 1.14 USD | ||
| Fastenal Company FAS.DE | €40.95 44.76 USD |
-0.75
|
€47.01B 51.39B USD | €8.00 8.75 USD | €39.92 43.64 USD | €40.95 44.76 USD | €47.01B 51.39B USD | 42.21 | €0.97 1.06 USD | ||
| Orange S.A. ORA.VI | €17.68 19.32 USD |
+1.49
|
€47.00B 51.38B USD | €0.00 0 USD | €17.68 19.32 USD | €17.68 19.32 USD | €47.00B 51.38B USD | 147.29 | €0.12 0.13 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
| MetLife, Inc. METL.VI | €73.00 79.8 USD |
-0.54
|
€46.97B 51.35B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €46.97B 51.35B USD | 16.36 | €4.46 4.88 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $17.21 — |
0
|
$51.34B — | $600.00 — | $15.00 — | $15.00 — | $51.34B — | 16.87 | $1.02 — | ||
| Nasdaq, Inc. N1DA34.SA | R$223.62 45.32 USD |
+1.81
|
R$252.93B 51.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.93B 51.27B USD | 26.58 | R$8.41 1.7 USD | ||
| Sumitomo SSUMF | $42.80 — |
0
|
$51.15B — | $30.00 — | $44.26 — | $44.26 — | $51.15B — | 13.71 | $3.12 — | ||
| Cenovus Energy Inc. CXD.F | €25.08 27.41 USD |
-1.08
|
€46.76B 51.12B USD | €39.00 42.63 USD | €24.73 27.03 USD | €25.08 27.41 USD | €46.76B 51.12B USD | 16.17 | €1.55 1.69 USD | ||
| Standard Chartered PLC STD0.F | €42.80 46.79 USD |
-0.93
|
€46.73B 51.08B USD | €57.00 62.31 USD | €42.60 46.57 USD | €42.80 46.79 USD | €46.73B 51.08B USD | 12.02 | €3.56 3.89 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.94 | R$8.78 1.78 USD | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$109.12 22.12 USD |
+0.1
|
R$251.33B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.33B 50.94B USD | 46.43 | R$2.35 0.48 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩552K 416.54 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| argenx SE A1RG34.SA | R$161.48 32.73 USD |
0
|
R$251.05B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.05B 50.88B USD | 35.49 | R$4.55 0.92 USD | ||
| Larsen & Toubro Limited LTO.F | €33.80 36.95 USD |
-2.87
|
€46.50B 50.83B USD | €8.00 8.75 USD | €33.80 36.95 USD | €33.80 36.95 USD | €46.50B 50.83B USD | 32.19 | €1.05 1.15 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.93 | MX$59.95 3.55 USD | ||
| Fastenal Company FAST.VI | €40.50 44.27 USD |
-1.73
|
€46.50B 50.83B USD | €0.00 0 USD | €40.50 44.27 USD | €40.50 44.27 USD | €46.50B 50.83B USD | 41.75 | €0.97 1.06 USD | ||
| eBay Inc. EBAY34.SA | R$282.32 57.22 USD |
+2.59
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.70B 50.81B USD | 25.78 | R$10.95 2.22 USD | ||
| BASF SE BFFAF | $57.41 — |
-3.11
|
$50.77B — | $100.00 — | $61.50 — | $61.50 — | $50.77B — | 28.99 | $1.98 — | ||
| Fastenal Company FAS.F | €40.45 44.22 USD |
+0.2
|
€46.44B 50.76B USD | €530.00 579.36 USD | €40.45 44.22 USD | €40.45 44.22 USD | €46.44B 50.76B USD | 41.70 | €0.97 1.06 USD | ||
| MetLife, Inc. MWZ.F | €72.14 78.86 USD |
-1.31
|
€46.42B 50.74B USD | €33.00 36.07 USD | €72.14 78.86 USD | €72.14 78.86 USD | €46.42B 50.74B USD | 16.21 | €4.45 4.86 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1009.18 USD |
0
|
€46.41B 50.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 50.74B USD | 0 | €0.00 0 USD | ||
| KBC KBCSF | $127.05 — |
-3.02
|
$50.69B — | $100.00 — | $127.05 — | $127.05 — | $50.69B — | 12.57 | $10.10 — | ||
| Public Storage PUP.F | €264.10 288.7 USD |
+4.55
|
€46.36B 50.68B USD | €50.00 54.66 USD | €263.70 288.26 USD | €264.10 288.7 USD | €46.36B 50.68B USD | 31.66 | €8.34 9.12 USD | ||
| Loblaw Companies Limited L8G.F | €39.80 43.51 USD |
+4.19
|
€46.32B 50.64B USD | €130.00 142.11 USD | €39.80 43.51 USD | €39.80 43.51 USD | €46.32B 50.64B USD | 29.05 | €1.37 1.5 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
-4.1
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.10 | MX$405.27 24 USD | ||
| United Overseas Bank UOVEF | $30.59 — |
-0.62
|
$50.55B — | $272.00 — | $29.50 — | $29.50 — | $50.55B — | 14.29 | $2.14 — | ||
| Cencora, Inc. ABG.SG | €237.30 259.4 USD |
-0.29
|
€46.17B 50.47B USD | €0.00 0 USD | €236.30 258.31 USD | €237.70 259.84 USD | €46.17B 50.47B USD | 21.13 | €11.23 12.28 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.06 93.09 USD |
-7.04
|
MX$852.18B 50.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$852.18B 50.46B USD | 416.99 | MX$3.77 0.22 USD | ||
| Samsung C&T Corporation 028260.KS | ₩408,500 308.35 USD |
-11.29
|
₩67T 50.46B USD | ₩542K 408.97 USD | ₩400,000 301.93 USD | ₩433,000 326.84 USD | ₩67T 50.46B USD | 0 | ₩0 0 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.07 USD |
-1.27
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €46.09B 50.38B USD | 12.21 | €0.23 0.25 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.04
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Sun Hung Kai Properties SUHJF | $17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
| CITIC CTPCF | $1.73 — |
0
|
$50.33B — | $1.97K — | $1.77 — | $1.77 — | $50.33B — | 5.76 | $0.30 — | ||
| Orange S.A. FTE.F | €17.30 18.91 USD |
-1.45
|
€45.99B 50.28B USD | €600.00 655.88 USD | €17.20 18.8 USD | €17.30 18.91 USD | €45.99B 50.28B USD | 144.12 | €0.12 0.13 USD | ||
| Cencora, Inc. ABG.F | €236.30 258.31 USD |
+2.65
|
€45.97B 50.26B USD | €75.00 81.99 USD | €236.30 258.31 USD | €236.30 258.31 USD | €45.97B 50.26B USD | 21.04 | €11.23 12.28 USD | ||
| Autodesk, Inc. ADSK.MX | MX$4,015.00 237.74 USD |
-1.05
|
MX$847.75B 50.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$847.75B 50.2B USD | 33.89 | MX$118.44 7.01 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹3,013.00 36.45 USD |
-1.14
|
₹4.13T 50.01B USD | ₹68.31K 826.39 USD | ₹2,993.35 36.21 USD | ₹3,038.00 36.75 USD | ₹4.13T 50.01B USD | 41.02 | ₹73.45 0.89 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.9 USD |
-3.51
|
€45.64B 49.89B USD | €2.41K 2.64K USD | €0.82 0.9 USD | €0.82 0.9 USD | €45.64B 49.89B USD | 5.46 | €0.15 0.16 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €100.50 109.86 USD |
-3.23
|
€45.64B 49.89B USD | €338.00 369.48 USD | €100.50 109.86 USD | €101.05 110.46 USD | €45.64B 49.89B USD | 29.47 | €3.41 3.73 USD | ||
| Wheaton Precious Metals Corp. SII.F | €100.50 109.86 USD |
-2.43
|
€45.64B 49.89B USD | €192.00 209.88 USD | €100.50 109.86 USD | €100.50 109.86 USD | €45.64B 49.89B USD | 29.47 | €3.41 3.73 USD | ||
| E.ON SE EOAN.PR | CZK 442.50 19.09 USD |
0
|
CZK 1.16T 49.89B USD | CZK 42.00 1.81 USD | CZK 442.00 19.07 USD | CZK 442.65 19.1 USD | CZK 1.16T 49.89B USD | 13.94 | CZK 31.73 1.37 USD | ||
| Great-West Lifeco Inc. GWS.F | €50.80 55.53 USD |
+2.34
|
€45.62B 49.87B USD | €10.00 10.93 USD | €50.80 55.53 USD | €50.80 55.53 USD | €45.62B 49.87B USD | 17.63 | €2.88 3.15 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 8.07 | $0.27 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||