Result Page 295 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Centene Corporation
CNC.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$544.38B 32.23B USD | MX$340.00 20.13 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$544.38B 32.23B USD | 0 | -MX$175.50 -10.3 USD | ||
Oriental Land
OLCLF
US
|
$19.65 — |
0
|
$32.22B — | $100.00 — | $15.40 — | $15.40 — | $32.22B — | 41.80 | $0.47 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$738.00 43.7 USD |
+8.53
|
MX$543.83B 32.2B USD | MX$2.79K 165.38 USD | MX$730.00 43.22 USD | MX$749.00 44.35 USD | MX$543.83B 32.2B USD | 14.07 | MX$52.43 3.1 USD | ||
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$62.42 12.65 USD |
+0.52
|
R$158.84B 32.19B USD | R$12.00 2.43 USD | R$62.42 12.65 USD | R$62.42 12.65 USD | R$158.84B 32.19B USD | 32.17 | R$1.94 0.39 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,678.00 217.78 USD |
0
|
MX$543.44B 32.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.44B 32.18B USD | 38.61 | MX$95.26 5.64 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.45 10.91 USD |
+1.61
|
€27.83B 32.12B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.45 10.91 USD | €27.83B 32.12B USD | 25.54 | €0.37 0.43 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.28 17.64 USD |
-1.44
|
€27.80B 32.09B USD | €76.00 87.73 USD | €15.28 17.64 USD | €15.28 17.64 USD | €27.80B 32.09B USD | 20.37 | €0.75 0.87 USD | ||
Kuehne + Nagel International AG
KHNGY
US
|
$53.97 — |
-1.78
|
$32.05B — | $28.00 — | $53.97 — | $53.97 — | $32.05B — | 29.81 | $1.81 — | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.62 3.02 USD |
+0.77
|
€27.74B 32.03B USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €27.74B 32.03B USD | 7.27 | €0.36 0.42 USD | ||
Novozymes A/S
NZM.F
DE
|
€59.50 68.68 USD |
-2.46
|
€27.74B 32.02B USD | €25.00 28.86 USD | €59.50 68.68 USD | €59.50 68.68 USD | €27.74B 32.02B USD | 43.75 | €1.36 1.57 USD | ||
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,271.00 75.26 USD |
0
|
MX$540.75B 32.02B USD | MX$0.00 0 USD | MX$1,271.00 75.26 USD | MX$1,271.00 75.26 USD | MX$540.75B 32.02B USD | 30.58 | MX$41.56 2.46 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€265.40 306.36 USD |
+1.22
|
€27.72B 31.99B USD | €49.00 56.56 USD | €265.40 306.36 USD | €265.40 306.36 USD | €27.72B 31.99B USD | 24.14 | €10.99 12.69 USD | ||
Ibiden Co.,Ltd
IBIDF
US
|
$113.81 — |
0
|
$31.99B — | $200.00 — | $138.19 — | $138.20 — | $31.99B — | 84.30 | $1.35 — | ||
Jabil Inc.
JBL.F
DE
|
€264.20 304.98 USD |
-0.9
|
€27.68B 31.96B USD | €30.00 34.63 USD | €264.20 304.98 USD | €265.00 305.9 USD | €27.68B 31.96B USD | 38.56 | €6.85 7.91 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,620.00 126.17 USD |
-1.51
|
HUF 11.55T 31.95B USD | HUF 287.29K 794.56 USD | HUF 45,600.00 126.12 USD | HUF 46,500.00 128.61 USD | HUF 11.55T 31.95B USD | 10.53 | HUF 4.33K 11.98 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 15,000.00 0.96 USD |
-2.12
|
IDR 500.00T 31.95B USD | IDR 1.39M 88.8 USD | IDR 14,950.00 0.96 USD | IDR 15,500.00 0.99 USD | IDR 500.00T 31.95B USD | 33.86 | IDR 442.89 0.03 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Kuehne + Nagel International AG
KHNGF
US
|
$269.00 — |
-0.37
|
$31.95B — | $160.00 — | $269.00 — | $270.00 — | $31.95B — | 29.72 | $9.05 — | ||
Crown Castle Inc.
CCIN.VI
AT
|
€65.00 75.03 USD |
-1.52
|
€27.65B 31.92B USD | €0.00 0 USD | €65.00 75.03 USD | €69.50 80.23 USD | €27.65B 31.92B USD | 30.95 | €2.10 2.42 USD | ||
Swiss Life Holding AG
SWSDF
US
|
$1,141.71 — |
0
|
$31.91B — | $81.00 — | $1,087.50 — | $1,087.50 — | $31.91B — | 21.05 | $54.23 — | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$45.23 9.17 USD |
+30.76
|
R$157.23B 31.87B USD | R$17.04K 3.45K USD | R$41.00 8.31 USD | R$45.23 9.17 USD | R$157.23B 31.87B USD | 105.18 | R$0.43 0.09 USD | ||
Vestas Wind Systems A/S
VWSYF
US
|
$32.50 — |
-0.79
|
$31.87B — | $200.00 — | $33.12 — | $33.12 — | $31.87B — | 25.39 | $1.28 — | ||
Fresnillo plc
FNL.F
DE
|
€37.46 43.24 USD |
-1.63
|
€27.60B 31.86B USD | €1.14K 1.32K USD | €36.04 41.6 USD | €37.50 43.29 USD | €27.60B 31.86B USD | 14.13 | €2.65 3.06 USD | ||
KONE Oyj
KC4.F
DE
|
€53.20 61.41 USD |
+0.99
|
€27.57B 31.83B USD | €10.00 11.54 USD | €53.08 61.27 USD | €53.20 61.41 USD | €27.57B 31.83B USD | 29.23 | €1.82 2.1 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 2.88T 31.8B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 2.88T 31.8B USD | 2.64 | RUB 50.40 0.56 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 10.05 | €1.69 1.95 USD | ||
Centene Corporation
QEN.F
DE
|
€55.72 64.32 USD |
+0.69
|
€27.53B 31.77B USD | €41.00 47.33 USD | €55.72 64.32 USD | €55.72 64.32 USD | €27.53B 31.77B USD | 0 | -€8.88 -10.2 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$84.64 17.16 USD |
-0.22
|
R$156.72B 31.76B USD | R$90.00 18.24 USD | R$84.25 17.08 USD | R$84.64 17.16 USD | R$156.72B 31.76B USD | 20.39 | R$4.15 0.84 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.85 33.3 USD |
-0.52
|
€27.50B 31.75B USD | €4.00 4.62 USD | €28.74 33.18 USD | €29.62 34.19 USD | €27.50B 31.75B USD | 38.46 | €0.75 0.87 USD | ||
Biogen Inc.
IDP.F
DE
|
€186.08 214.8 USD |
-1.6
|
€27.49B 31.74B USD | €75.00 86.58 USD | €186.08 214.8 USD | €189.24 218.45 USD | €27.49B 31.74B USD | 38.60 | €4.82 5.56 USD | ||
Everpure, Inc.
6PU.F
DE
|
€82.56 95.3 USD |
-7.4
|
€27.44B 31.68B USD | €50.00 57.72 USD | €82.56 95.3 USD | €94.04 108.55 USD | €27.44B 31.68B USD | 133.16 | €0.62 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.40 7.39 USD |
+0.79
|
€27.43B 31.67B USD | €655.00 756.09 USD | €6.40 7.39 USD | €6.40 7.39 USD | €27.43B 31.67B USD | 11.85 | €0.54 0.62 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.58 34.15 USD |
-0.54
|
€27.40B 31.63B USD | €80.00 92.35 USD | €29.58 34.15 USD | €29.78 34.38 USD | €27.40B 31.63B USD | 13.63 | €2.17 2.5 USD | ||
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.80B 31.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.80B 31.61B USD | 24.03 | MX$703.47 41.65 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€104.20 120.28 USD |
+1.46
|
€27.37B 31.6B USD | €85.00 98.12 USD | €102.50 118.32 USD | €104.20 120.28 USD | €27.37B 31.6B USD | 27.34 | €3.81 4.4 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 9.99 | €1.69 1.95 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€20.80 24.01 USD |
0
|
€27.32B 31.54B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €27.32B 31.54B USD | 27.36 | €0.76 0.88 USD | ||
Kyocera
KYOCF
US
|
$24.50 — |
+1.41
|
$31.53B — | $300.00 — | $24.50 — | $24.50 — | $31.53B — | 37.69 | $0.65 — | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
+3.31
|
€27.31B 31.52B USD | €2.00 2.31 USD | €74.50 86 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
China Resources Land Limited
CRBJY
US
|
$44.19 — |
+8.48
|
$31.51B — | $150.00 — | $41.25 — | $41.25 — | $31.51B — | 8.35 | $5.29 — | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.44 33.98 USD |
-0.47
|
€27.27B 31.48B USD | €0.00 0 USD | €29.44 33.98 USD | €29.80 34.4 USD | €27.27B 31.48B USD | 13.56 | €2.17 2.5 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€103.80 119.82 USD |
-1.33
|
€27.27B 31.47B USD | €0.00 0 USD | €103.80 119.82 USD | €104.90 121.09 USD | €27.27B 31.47B USD | 27.24 | €3.81 4.4 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€74.50 86 USD |
0
|
€27.23B 31.43B USD | €230.00 265.5 USD | €74.50 86 USD | €74.50 86 USD | €27.23B 31.43B USD | 24.34 | €3.06 3.53 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€293.20 338.45 USD |
-0.85
|
€27.23B 31.43B USD | €10.00 11.54 USD | €293.20 338.45 USD | €293.20 338.45 USD | €27.23B 31.43B USD | 21.18 | €13.84 15.98 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€64.00 73.88 USD |
-0.78
|
€27.23B 31.43B USD | €5.00 5.77 USD | €64.00 73.88 USD | €64.00 73.88 USD | €27.23B 31.43B USD | 30.47 | €2.10 2.42 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $49.00 — | $33.20 — | $33.20 — | $31.42B — | 8.06 | $3.97 — | ||
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.15 10.56 USD |
-0.54
|
€27.21B 31.41B USD | €100.00 115.43 USD | €9.15 10.56 USD | €9.15 10.56 USD | €27.21B 31.41B USD | 19.46 | €0.47 0.54 USD | ||
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.40B — | $100.00 — | $30.26 — | $30.26 — | $31.40B — | 14.47 | $2.09 — | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€203.20 234.56 USD |
-0.97
|
€27.19B 31.39B USD | €50.00 57.72 USD | €199.95 230.81 USD | €203.80 235.25 USD | €27.19B 31.39B USD | 41.30 | €4.92 5.68 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€21.91 25.29 USD |
-0.32
|
€27.15B 31.34B USD | €2.00 2.31 USD | €21.91 25.29 USD | €22.01 25.41 USD | €27.15B 31.34B USD | 20.66 | €1.06 1.22 USD | ||
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.14B 31.33B USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,022.03 178.94 USD |
0
|
MX$529.05B 31.33B USD | MX$0.00 0 USD | MX$3,022.03 178.94 USD | MX$3,022.03 178.94 USD | MX$529.05B 31.33B USD | 19.56 | MX$154.43 9.14 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.85 17.14 USD |
-0.6
|
€27.13B 31.32B USD | €600.00 692.6 USD | €14.85 17.14 USD | €14.98 17.29 USD | €27.13B 31.32B USD | 24.33 | €0.61 0.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€14.75 17.02 USD |
+0.75
|
€27.11B 31.29B USD | €1.52K 1.76K USD | €14.52 16.76 USD | €14.85 17.14 USD | €27.11B 31.29B USD | 81.91 | €0.18 0.21 USD | ||
Universal Music Group N.V.
UMG.VI
AT
|
€14.75 17.02 USD |
+0.03
|
€27.11B 31.29B USD | €0.00 0 USD | €14.55 16.8 USD | €14.75 17.02 USD | €27.11B 31.29B USD | 81.91 | €0.18 0.21 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€48.40 55.87 USD |
0
|
€27.05B 31.23B USD | €54.00 62.33 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.05B 31.23B USD | 20.86 | €2.32 2.68 USD | ||
Malayan Banking Berhad
MLYNF
US
|
$2.58 — |
0
|
$31.21B — | $2.60K — | $2.74 — | $2.74 — | $31.21B — | 12.28 | $0.21 — | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$526.82B 31.19B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$526.82B 31.19B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$365.40 74.06 USD |
0
|
R$153.90B 31.19B USD | R$0.00 0 USD | R$365.40 74.06 USD | R$365.40 74.06 USD | R$153.90B 31.19B USD | 15.45 | R$23.64 4.79 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€10.90 12.58 USD |
0
|
€27.02B 31.19B USD | €12.00 13.85 USD | €10.90 12.58 USD | €10.90 12.58 USD | €27.02B 31.19B USD | 20.56 | €0.53 0.61 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,274.40 75.46 USD |
-3.09
|
MX$526.61B 31.18B USD | MX$94.00 5.57 USD | MX$1,274.40 75.46 USD | MX$1,275.50 75.53 USD | MX$526.61B 31.18B USD | 12.26 | MX$103.89 6.15 USD | ||
Svenska Handelsbanken AB (publ)
SVNLF
US
|
$15.26 — |
+0.93
|
$31.15B — | $120.00 — | $14.05 — | $14.05 — | $31.15B — | 12.11 | $1.26 — | ||
Extra Space Storage Inc.
FG8.F
DE
|
€122.10 140.94 USD |
-1.05
|
€26.95B 31.11B USD | €15.00 17.32 USD | €122.00 140.83 USD | €123.35 142.39 USD | €26.95B 31.11B USD | 31.55 | €3.87 4.47 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.31 6.55 USD |
+2.09
|
R$153.26B 31.06B USD | R$1.17K 236.53 USD | R$32.03 6.49 USD | R$32.63 6.61 USD | R$153.26B 31.06B USD | 0 | -R$3.71 -0.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 97.20 9.49 USD |
+1.04
|
SEK 317.91B 31.03B USD | SEK 23.99K 2.34K USD | SEK 96.50 9.42 USD | SEK 98.50 9.61 USD | SEK 317.91B 31.03B USD | 13.17 | SEK 7.38 0.72 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 203,700.00 13.02 USD |
0
|
IDR 485.57T 31.03B USD | IDR 400.00 0.03 USD | IDR 203,500.00 13 USD | IDR 203,700.00 13.02 USD | IDR 485.57T 31.03B USD | 434.78 | IDR 468.51 0.03 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$389.99 79.04 USD |
0
|
R$152.94B 31B USD | R$0.00 0 USD | R$389.99 79.04 USD | R$389.99 79.04 USD | R$152.94B 31B USD | 26.45 | R$14.74 2.99 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$35.45 — |
-10.82
|
$30.97B — | $300.00 — | $35.45 — | $35.80 — | $30.97B — | 12.09 | $2.93 — | ||
adidas AG
ADS.VI
AT
|
€153.20 176.84 USD |
+0.07
|
€26.82B 30.96B USD | €0.00 0 USD | €150.15 173.32 USD | €153.20 176.84 USD | €26.82B 30.96B USD | 19.66 | €7.79 8.99 USD | ||
Vale S.A.
VALE.BA
AR
|
ARS 12,270.00 14.5 USD |
+0.9
|
ARS 26.11T 30.86B USD | ARS 45.92K 54.28 USD | ARS 12,030.00 14.22 USD | ARS 12,280.00 14.52 USD | ARS 26.11T 30.86B USD | 8.11 | ARS 1.51K 1.79 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€45.00 51.95 USD |
+0.45
|
€26.72B 30.84B USD | €12.00 13.85 USD | €45.00 51.95 USD | €46.00 53.1 USD | €26.72B 30.84B USD | 29.03 | €1.55 1.79 USD | ||
adidas AG
ADS.F
DE
|
€152.60 176.15 USD |
+0.36
|
€26.71B 30.84B USD | €130.00 150.06 USD | €150.80 174.07 USD | €153.45 177.13 USD | €26.71B 30.84B USD | 19.56 | €7.80 9 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€199.60 230.41 USD |
-3.53
|
€26.71B 30.83B USD | €50.00 57.72 USD | €199.60 230.41 USD | €199.60 230.41 USD | €26.71B 30.83B USD | 40.56 | €4.92 5.68 USD | ||
Xylem Inc.
XYL.MX
MX
|
MX$2,229.50 132.01 USD |
+16.63
|
MX$520.56B 30.82B USD | MX$0.00 0 USD | MX$2,229.50 132.01 USD | MX$2,229.50 132.01 USD | MX$520.56B 30.82B USD | 31.34 | MX$71.12 4.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€30.55 35.26 USD |
-1.42
|
€26.69B 30.81B USD | €19.82K 22.88K USD | €30.40 35.09 USD | €30.76 35.51 USD | €26.69B 30.81B USD | 12.17 | €2.51 2.9 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€64.56 74.52 USD |
-3.21
|
€26.68B 30.8B USD | €0.00 0 USD | €64.56 74.52 USD | €66.38 76.62 USD | €26.68B 30.8B USD | 12.27 | €5.26 6.07 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€64.54 74.5 USD |
-3.06
|
€26.67B 30.79B USD | €3.06K 3.53K USD | €64.54 74.5 USD | €66.96 77.29 USD | €26.67B 30.79B USD | 12.29 | €5.25 6.06 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€64.52 74.48 USD |
-2.95
|
€26.66B 30.78B USD | €478.00 551.77 USD | €64.52 74.48 USD | €66.92 77.25 USD | €26.66B 30.78B USD | 12.28 | €5.25 6.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€30.48 35.18 USD |
-1.74
|
€26.63B 30.74B USD | €60.00 69.26 USD | €30.48 35.18 USD | €30.87 35.63 USD | €26.63B 30.74B USD | 12.14 | €2.51 2.9 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,970.00 294.28 USD |
0
|
MX$519.02B 30.73B USD | MX$0.00 0 USD | MX$4,970.00 294.28 USD | MX$4,970.00 294.28 USD | MX$519.02B 30.73B USD | 22.83 | MX$217.69 12.89 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.44 35.14 USD |
-1.93
|
€26.60B 30.7B USD | €0.00 0 USD | €30.44 35.14 USD | €30.75 35.5 USD | €26.60B 30.7B USD | 12.12 | €2.51 2.9 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 846.60 1061.83 USD |
0
|
CHF 24.47B 30.7B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.47B 30.7B USD | 0 | CHF 0.00 0 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€30.40 35.09 USD |
-0.65
|
€26.56B 30.66B USD | €62.00 71.57 USD | €30.40 35.09 USD | €30.40 35.09 USD | €26.56B 30.66B USD | 12.11 | €2.51 2.9 USD | ||
Techtronic Industries Company
TTNDF
US
|
$16.77 — |
-2.27
|
$30.65B — | $30.00 — | $15.45 — | $15.45 — | $30.65B — | 23.61 | $0.71 — | ||
adidas AG
ADDDF
US
|
$174.93 — |
-2.26
|
$30.62B — | $2.00 — | $179.00 — | $180.90 — | $30.62B — | 19.22 | $9.10 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.36 | $3.13 — | ||
Transurban
TRAUF
US
|
$9.81 — |
-4.48
|
$30.61B — | $300.00 — | $10.05 — | $10.05 — | $30.61B — | 122.62 | $0.08 — | ||
Aviva
AIVAF
US
|
$10.23 — |
0
|
$30.60B — | $150.00 — | $10.23 — | $10.23 — | $30.60B — | 44.47 | $0.23 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.55 11.02 USD |
+1.6
|
€26.50B 30.59B USD | €10.00 11.54 USD | €9.55 11.02 USD | €9.55 11.02 USD | €26.50B 30.59B USD | 8.68 | €1.10 1.27 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.31 15.36 USD |
+1.26
|
€26.45B 30.53B USD | €2.41K 2.78K USD | €13.12 15.14 USD | €13.31 15.36 USD | €26.45B 30.53B USD | 12.31 | €1.08 1.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 64,725.00 76.51 USD |
-0.15
|
ARS 25.83T 30.53B USD | ARS 80.00 0.09 USD | ARS 63,675.00 75.27 USD | ARS 64,925.00 76.74 USD | ARS 25.83T 30.53B USD | 183.49 | ARS 352.73 0.42 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,630.00 31.82 USD |
0
|
₹2.52T 30.5B USD | ₹61.19K 740.29 USD | ₹2,621.30 31.71 USD | ₹2,654.80 32.12 USD | ₹2.52T 30.5B USD | 65.39 | ₹40.22 0.49 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.70 6.58 USD |
0
|
€26.40B 30.48B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.80 6.7 USD | €26.40B 30.48B USD | 13.25 | €0.43 0.5 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$20.51 4.16 USD |
+5.23
|
R$150.35B 30.47B USD | R$1.22K 246.26 USD | R$20.15 4.08 USD | R$20.51 4.16 USD | R$150.35B 30.47B USD | 9.23 | R$2.22 0.45 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$555.00 32.86 USD |
0
|
MX$513.83B 30.42B USD | MX$45.00 2.66 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$513.83B 30.42B USD | 20.32 | MX$27.31 1.62 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,855.00 46.64 USD |
+0.86
|
₹2.51T 30.42B USD | ₹16.06K 194.24 USD | ₹3,819.00 46.2 USD | ₹3,874.05 46.87 USD | ₹2.51T 30.42B USD | 82.00 | ₹47.01 0.57 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,175.00 188 USD |
+11.35
|
MX$513.43B 30.4B USD | MX$1.98K 117.3 USD | MX$3,175.00 188 USD | MX$3,195.00 189.18 USD | MX$513.43B 30.4B USD | 0 | -MX$8.27 -0.4 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩451,500 340.81 USD |
-2.69
|
₩40T 30.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.39B USD | 0 | ₩0 0 USD | ||
|
adidas AG
ADS1.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€26.26B 30.31B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €26.26B 30.31B USD | 19.23 | €3.90 4.5 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.68 4.25 USD |
-1.08
|
€26.24B 30.29B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €26.24B 30.29B USD | 8.17 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
