Result Page 295 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv, Inc.
FIV.DE
DE
|
€40.85 47.15 USD |
+0.12
|
€21.72B 25.08B USD | €880.00 1.02K USD | €40.85 47.15 USD | €40.85 47.15 USD | €21.72B 25.08B USD | 9.07 | €4.50 5.19 USD | ||
Canon
CAJFF
US
|
$30.00 — |
-2.6
|
$25.04B — | $300.00 — | $30.00 — | $30.00 — | $25.04B — | 11.71 | $2.56 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.97 5.73 USD |
-0.38
|
€21.68B 25.03B USD | €0.00 0 USD | €4.97 5.73 USD | €4.99 5.76 USD | €21.68B 25.03B USD | 7.52 | €0.66 0.76 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
+0.63
|
€21.67B 25.02B USD | €50.00 57.72 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.67B 25.02B USD | 13.64 | €0.59 0.68 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,700 139.42 USD |
-7.88
|
₩33T 25.01B USD | ₩1M 992.2 USD | ₩184,500 139.27 USD | ₩201,000 151.72 USD | ₩33T 25.01B USD | 0 | ₩0 0 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€34.40 39.71 USD |
0
|
€21.66B 25.01B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €21.66B 25.01B USD | 8.05 | €4.27 4.93 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$651.65 38.59 USD |
0
|
MX$422.07B 24.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.07B 24.99B USD | 14.08 | MX$46.25 2.74 USD | ||
Singapore Tech Engineering
SGGKF
US
|
$8.01 — |
-4.85
|
$24.99B — | $200.00 — | $8.60 — | $8.60 — | $24.99B — | 57.21 | $0.14 — | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
Ulta Beauty, Inc.
34U.F
DE
|
€505.80 583.86 USD |
+1.3
|
€21.63B 24.96B USD | €15.00 17.32 USD | €505.80 583.86 USD | €505.80 583.86 USD | €21.63B 24.96B USD | 20.72 | €24.40 28.17 USD | ||
Sampo Oyj
SAMPO-SDB.ST
SE
|
SEK 96.20 9.39 USD |
0
|
SEK 255.48B 24.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 255.48B 24.94B USD | 0 | SEK 0.00 0 USD | ||
CLP
CLPHF
US
|
$9.87 — |
+7.4
|
$24.94B — | $1.00K — | $9.28 — | $9.40 — | $24.94B — | 17.94 | $0.55 — | ||
Fiserv, Inc.
FIV.F
DE
|
€40.60 46.87 USD |
0
|
€21.59B 24.92B USD | €90.00 103.89 USD | €40.60 46.87 USD | €40.60 46.87 USD | €21.59B 24.92B USD | 9.04 | €4.49 5.18 USD | ||
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.58B 24.91B USD | 0 | €0.00 0 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.55B 24.87B USD | €12.00 13.85 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 50.00 | €0.03 0.03 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€21.54B 24.86B USD | €250.00 288.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €21.54B 24.86B USD | 11.72 | €2.20 2.54 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€582.60 672.52 USD |
+2.61
|
€21.53B 24.86B USD | €1.00 1.15 USD | €582.60 672.52 USD | €582.60 672.52 USD | €21.53B 24.86B USD | 31.49 | €18.50 21.36 USD | ||
Xylem Inc.
XY6.F
DE
|
€92.21 106.44 USD |
+1.6
|
€21.53B 24.85B USD | €20.00 23.09 USD | €92.21 106.44 USD | €92.21 106.44 USD | €21.53B 24.85B USD | 25.82 | €3.57 4.12 USD | ||
BioNTech SE
BNTXN.MX
MX
|
MX$1,659.00 98.23 USD |
0
|
MX$419.53B 24.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.53B 24.84B USD | 0 | -MX$140.80 -8.3 USD | ||
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
Restaurant Brands Intl Ltd
RSTRF
US
|
$74.00 — |
0
|
$24.83B — | $500.00 — | $74.00 — | $74.90 — | $24.83B — | 21.82 | $3.39 — | ||
AIB
AIBRF
US
|
$11.86 — |
-2.63
|
$24.83B — | $60.00 — | $11.40 — | $11.40 — | $24.83B — | 10.49 | $1.13 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
Xylem Inc.
XY6.DE
DE
|
€91.94 106.13 USD |
+0.8
|
€21.47B 24.78B USD | €17.00 19.62 USD | €91.94 106.13 USD | €92.26 106.5 USD | €21.47B 24.78B USD | 25.46 | €3.61 4.17 USD | ||
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,761.50 76 USD |
-2
|
CZK 574.25B 24.78B USD | CZK 2.00 0.09 USD | CZK 1,761.50 76 USD | CZK 1,815.00 78.31 USD | CZK 574.25B 24.78B USD | 15.15 | CZK 116.27 5.02 USD | ||
East Japan Railway Company
EJR0.F
DE
|
€9.50 10.97 USD |
+2.7
|
€21.45B 24.76B USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €21.45B 24.76B USD | 15.07 | €0.63 0.73 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.50 1.73 USD |
-0.66
|
€21.43B 24.74B USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.43B 24.74B USD | 50.00 | €0.03 0.03 USD | ||
VAT Group AG
19V0.F
DE
|
€71.50 82.53 USD |
0
|
€21.43B 24.73B USD | €95.00 109.66 USD | €71.50 82.53 USD | €71.50 82.53 USD | €21.43B 24.73B USD | 95.33 | €0.75 0.87 USD | ||
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
0
|
$24.72B — | $0.00 — | $0.00 — | $0.00 — | $24.72B — | 0 | $0.00 — | ||
Ørsted A/S
D2G1.F
DE
|
€5.40 6.23 USD |
+1.89
|
€21.40B 24.7B USD | €80.00 92.35 USD | €5.40 6.23 USD | €5.40 6.23 USD | €21.40B 24.7B USD | 0 | -€0.61 -0.7 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$30.12 6.1 USD |
+4.47
|
R$121.87B 24.7B USD | R$575.00 116.54 USD | R$29.02 5.88 USD | R$30.30 6.14 USD | R$121.87B 24.7B USD | 0 | -R$2.59 -0.5 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Suzuki Motor
SZKMF
US
|
$12.78 — |
+3.82
|
$24.66B — | $152.00 — | $13.80 — | $13.80 — | $24.66B — | 7.30 | $1.75 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.45 9.75 USD |
-2.87
|
€21.35B 24.64B USD | €25.00 28.86 USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.60 | €0.48 0.55 USD | ||
Synchrony Financial
SFE.MU
DE
|
€65.55 75.67 USD |
-0.06
|
€21.33B 24.62B USD | €0.00 0 USD | €65.55 75.67 USD | €65.55 75.67 USD | €21.33B 24.62B USD | 7.62 | €8.60 9.93 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$2,800.00 165.79 USD |
+1.86
|
MX$415.57B 24.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.57B 24.61B USD | 66.20 | MX$42.29 2.5 USD | ||
East Japan Railway
EJPRF
US
|
$21.78 — |
+3.22
|
$24.59B — | $2.00K — | $22.61 — | $22.61 — | $24.59B — | 16.88 | $1.29 — | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$49.25 9.98 USD |
0
|
R$121.32B 24.59B USD | R$0.00 0 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$121.32B 24.59B USD | 41.73 | R$1.18 0.24 USD | ||
Tradeweb Markets Inc.
4T0.F
DE
|
€97.70 112.78 USD |
+1.47
|
€21.30B 24.59B USD | €11.00 12.7 USD | €97.70 112.78 USD | €97.70 112.78 USD | €21.30B 24.59B USD | 26.69 | €3.66 4.22 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€71.00 81.96 USD |
-0.7
|
€21.28B 24.56B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €21.28B 24.56B USD | 95.94 | €0.74 0.85 USD | ||
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.51 4.05 USD |
-0.65
|
€21.27B 24.55B USD | €7.00 8.08 USD | €3.51 4.05 USD | €3.51 4.05 USD | €21.27B 24.55B USD | 26.98 | €0.13 0.15 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
-2.64
|
€21.27B 24.55B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.27B 24.55B USD | 7.61 | €0.64 0.74 USD | ||
MTR
MTRJF
US
|
$3.95 — |
0
|
$24.54B — | $48.00 — | $4.47 — | $4.47 — | $24.54B — | 8.40 | $0.47 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€51.36 59.29 USD |
+2.84
|
€21.23B 24.5B USD | €40.00 46.17 USD | €51.36 59.29 USD | €51.36 59.29 USD | €21.23B 24.5B USD | 28.69 | €1.79 2.07 USD | ||
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,100.00 20.21 USD |
-0.12
|
ARS 20.70T 24.46B USD | ARS 441.00 0.52 USD | ARS 17,000.00 20.09 USD | ARS 17,100.00 20.21 USD | ARS 20.70T 24.46B USD | 1.68 | ARS 10.15K 12 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.12 75.17 USD |
-0.25
|
€21.19B 24.46B USD | €3.00 3.46 USD | €65.12 75.17 USD | €65.12 75.17 USD | €21.19B 24.46B USD | 7.62 | €8.54 9.86 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$113.40 22.98 USD |
-1.45
|
R$120.60B 24.44B USD | R$505.00 102.36 USD | R$113.40 22.98 USD | R$114.47 23.2 USD | R$120.60B 24.44B USD | 8.21 | R$13.80 2.8 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€33.60 38.79 USD |
-0.59
|
€21.16B 24.42B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €21.16B 24.42B USD | 7.81 | €4.30 4.96 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$9,645.00 571.1 USD |
0
|
MX$412.40B 24.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.40B 24.42B USD | 19.64 | MX$491.00 29.07 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€21.64 24.98 USD |
-0.82
|
€21.15B 24.42B USD | €4.39K 5.06K USD | €21.63 24.97 USD | €21.74 25.1 USD | €21.15B 24.42B USD | 18.65 | €1.16 1.34 USD | ||
LY
YAHOF
US
|
$3.54 — |
0
|
$24.41B — | $10.00K — | $3.05 — | $3.05 — | $24.41B — | 18.65 | $0.19 — | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+1.08
|
R$120.35B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.35B 24.39B USD | 19.11 | R$13.91 2.82 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$54.00 10.94 USD |
-0.55
|
R$120.25B 24.37B USD | R$100.00 20.27 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$120.25B 24.37B USD | 19.70 | R$2.74 0.56 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$140.14 28.4 USD |
-0.89
|
R$119.84B 24.29B USD | R$3.00 0.61 USD | R$140.14 28.4 USD | R$140.14 28.4 USD | R$119.84B 24.29B USD | 19.40 | R$7.22 1.46 USD | ||
Synchrony Financial
SFE.F
DE
|
€64.64 74.62 USD |
-0.92
|
€21.03B 24.28B USD | €32.00 36.94 USD | €64.64 74.62 USD | €64.64 74.62 USD | €21.03B 24.28B USD | 7.54 | €8.57 9.89 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$190.00 38.51 USD |
0
|
R$119.64B 24.25B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$119.64B 24.25B USD | 7.23 | R$26.25 5.32 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$255.84 51.85 USD |
0
|
R$119.47B 24.21B USD | R$17.00 3.45 USD | R$255.84 51.85 USD | R$255.84 51.85 USD | R$119.47B 24.21B USD | 23.00 | R$11.12 2.25 USD | ||
Dassault Aviation
DUAVF
US
|
$314.00 — |
-1.88
|
$24.19B — | $15.00 — | $335.00 — | $335.00 — | $24.19B — | 20.84 | $15.06 — | ||
Regions Financial Corporation
RF.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$408.50B 24.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.50B 24.19B USD | 10.87 | MX$44.09 2.61 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.34 26.94 USD |
-1.39
|
€20.94B 24.17B USD | €215.00 248.18 USD | €23.27 26.86 USD | €23.34 26.94 USD | €20.94B 24.17B USD | 25.09 | €0.93 1.07 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.95 6.87 USD |
+2.59
|
€20.92B 24.15B USD | €950.00 1.1K USD | €5.95 6.87 USD | €5.95 6.87 USD | €20.92B 24.15B USD | 15.25 | €0.39 0.45 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€32.28 37.26 USD |
-0.62
|
€20.91B 24.13B USD | €221.00 255.11 USD | €32.28 37.26 USD | €32.28 37.26 USD | €20.91B 24.13B USD | 14.67 | €2.20 2.54 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.07 | R$8.62 1.75 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€486.60 561.7 USD |
+1.06
|
€20.87B 24.09B USD | €100.00 115.43 USD | €486.60 561.7 USD | €486.60 561.7 USD | €20.87B 24.09B USD | 20.64 | €23.57 27.21 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€32.21 37.18 USD |
-0.77
|
€20.86B 24.08B USD | €0.00 0 USD | €32.21 37.18 USD | €32.31 37.3 USD | €20.86B 24.08B USD | 14.64 | €2.20 2.54 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€87.92 101.49 USD |
+1.41
|
€20.85B 24.07B USD | €178.00 205.47 USD | €87.92 101.49 USD | €87.92 101.49 USD | €20.85B 24.07B USD | 32.92 | €2.67 3.08 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
-4.03
|
IDR 376.67T 24.07B USD | IDR 1.82M 116.05 USD | IDR 11,200.00 0.72 USD | IDR 11,975.00 0.77 USD | IDR 376.67T 24.07B USD | 26.79 | IDR 421.73 0.03 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.55 11.02 USD |
-3.54
|
€20.84B 24.06B USD | €400.00 461.73 USD | €9.55 11.02 USD | €9.55 11.02 USD | €20.84B 24.06B USD | 7.40 | €1.29 1.49 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€32.18 37.15 USD |
+0.34
|
€20.84B 24.06B USD | €3.00K 3.46K USD | €32.18 37.15 USD | €32.18 37.15 USD | €20.84B 24.06B USD | 14.62 | €2.20 2.54 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€159.00 183.54 USD |
-1.24
|
€20.83B 24.05B USD | €0.00 0 USD | €159.00 183.54 USD | €159.00 183.54 USD | €20.83B 24.05B USD | 28.49 | €5.58 6.44 USD | ||
Fox Corporation
FO5B.F
DE
|
€49.40 57.02 USD |
-1.2
|
€20.83B 24.05B USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.83B 24.05B USD | 14.70 | €3.36 3.88 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€93.58 108.02 USD |
-0.28
|
€20.80B 24.01B USD | €0.00 0 USD | €93.56 108 USD | €93.58 108.02 USD | €20.80B 24.01B USD | 15.67 | €5.97 6.89 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€32.41 37.41 USD |
-0.77
|
€20.79B 23.99B USD | €70.00 80.8 USD | €32.41 37.41 USD | €32.41 37.41 USD | €20.79B 23.99B USD | 26.13 | €1.24 1.43 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€213.60 246.57 USD |
+1.23
|
€20.78B 23.99B USD | €0.00 0 USD | €213.00 245.87 USD | €213.60 246.57 USD | €20.78B 23.99B USD | 70.96 | €3.01 3.47 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.56 101.07 USD |
+0.27
|
€20.77B 23.98B USD | €0.00 0 USD | €87.56 101.07 USD | €87.58 101.1 USD | €20.77B 23.98B USD | 32.79 | €2.67 3.08 USD | ||
Aker BP ASA
ARC.F
DE
|
€32.92 38 USD |
+1.54
|
€20.76B 23.97B USD | €400.00 461.73 USD | €32.56 37.59 USD | €32.92 38 USD | €20.76B 23.97B USD | 17.05 | €1.93 2.23 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
0
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€142.00 163.92 USD |
+0.71
|
€20.75B 23.95B USD | €100.00 115.43 USD | €142.00 163.92 USD | €142.00 163.92 USD | €20.75B 23.95B USD | 35.23 | €4.03 4.65 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€213.20 246.1 USD |
+1.81
|
€20.74B 23.94B USD | €45.00 51.95 USD | €213.20 246.1 USD | €213.20 246.1 USD | €20.74B 23.94B USD | 72.76 | €2.93 3.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹884.70 10.7 USD |
-1.61
|
₹1.98T 23.94B USD | ₹70.20K 849.24 USD | ₹884.70 10.7 USD | ₹908.60 10.99 USD | ₹1.98T 23.94B USD | 11.08 | ₹79.82 0.97 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€213.00 245.87 USD |
0
|
€20.72B 23.92B USD | €1.00 1.15 USD | €213.00 245.87 USD | €213.00 245.87 USD | €20.72B 23.92B USD | 72.69 | €2.93 3.38 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.20 24.47 USD |
-2.75
|
€20.72B 23.92B USD | €89.00 102.74 USD | €21.20 24.47 USD | €21.20 24.47 USD | €20.72B 23.92B USD | 18.43 | €1.15 1.33 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.80 163.68 USD |
-0.11
|
€20.72B 23.92B USD | €60.00 69.26 USD | €141.80 163.68 USD | €141.80 163.68 USD | €20.72B 23.92B USD | 35.18 | €4.03 4.65 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €6.00 6.93 USD | €158.00 182.38 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 26.33 | €6.00 6.93 USD | ||
Amadeus IT
AMADF
US
|
$56.88 — |
-1.42
|
$23.89B — | $1.20K — | $59.50 — | $59.60 — | $23.89B — | 16.11 | $3.53 — | ||
Tapestry, Inc.
COY.DE
DE
|
€104.25 120.34 USD |
+0.34
|
€20.69B 23.88B USD | €2.00 2.31 USD | €104.25 120.34 USD | €104.25 120.34 USD | €20.69B 23.88B USD | 16.28 | €6.40 7.39 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€87.14 100.59 USD |
+0.74
|
€20.67B 23.86B USD | €21.00 24.24 USD | €87.14 100.59 USD | €87.14 100.59 USD | €20.67B 23.86B USD | 32.15 | €2.71 3.13 USD | ||
Alfa Laval
ALFVF
US
|
$57.72 — |
0
|
$23.86B — | $100.00 — | $58.60 — | $58.60 — | $23.86B — | 27.22 | $2.12 — | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,830.00 2112.43 USD |
+0.55
|
€20.67B 23.86B USD | €1.00 1.15 USD | €1,830.00 2112.43 USD | €1,830.00 2112.43 USD | €20.67B 23.86B USD | 11.56 | €158.20 182.62 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.95 162.7 USD |
-0.77
|
€20.60B 23.77B USD | €0.00 0 USD | €140.30 161.95 USD | €141.80 163.68 USD | €20.60B 23.77B USD | 34.97 | €4.03 4.65 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.15 27.88 USD |
-0.29
|
€20.57B 23.75B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.15 27.88 USD | €20.57B 23.75B USD | 11.78 | €2.05 2.37 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.46 29.39 USD |
+1.15
|
€20.53B 23.7B USD | €0.00 0 USD | €25.41 29.33 USD | €25.46 29.39 USD | €20.53B 23.7B USD | 16.86 | €1.51 1.74 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
