Result Page 295 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fanuc Corporation
FUCA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€30.05B 34.69B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.05B 34.69B USD | 33.54 | €0.48 0.55 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
Twilio Inc.
TWLO.VI
AT
|
€195.10 225.21 USD |
+1.04
|
€29.96B 34.59B USD | €0.00 0 USD | €189.15 218.34 USD | €195.10 225.21 USD | €29.96B 34.59B USD | 31.46 | €6.20 7.16 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€61.02 70.44 USD |
+1.77
|
€29.94B 34.56B USD | €220.00 253.95 USD | €61.02 70.44 USD | €61.02 70.44 USD | €29.94B 34.56B USD | 19.37 | €3.15 3.64 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,797.00 224.83 USD |
0
|
MX$583.13B 34.53B USD | MX$3.10K 183.56 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$583.13B 34.53B USD | 30.96 | MX$122.64 7.26 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,830.00 57.61 USD |
-1.28
|
HUF 12.47T 34.48B USD | HUF 10.00 0.03 USD | HUF 20,830.00 57.61 USD | HUF 20,830.00 57.61 USD | HUF 12.47T 34.48B USD | 5.52 | HUF 3.77K 10.43 USD | ||
Teck Resources Limited
TPT.F
DE
|
€60.50 69.84 USD |
+2.54
|
€29.87B 34.48B USD | €13.00 15.01 USD | €59.50 68.68 USD | €60.50 69.84 USD | €29.87B 34.48B USD | 34.57 | €1.75 2.02 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€24.43 28.2 USD |
+3.74
|
€29.84B 34.45B USD | €450.00 519.45 USD | €24.43 28.2 USD | €24.61 28.4 USD | €29.84B 34.45B USD | 81.43 | €0.30 0.35 USD | ||
Epiroc AB (publ)
EPIAF
US
|
$28.47 — |
-1.78
|
$34.45B — | $1.57K — | $26.50 — | $26.50 — | $34.45B — | 37.46 | $0.76 — | ||
Royalty Pharma plc
RPD.F
DE
|
€51.55 59.51 USD |
+0.66
|
€29.79B 34.38B USD | €140.00 161.61 USD | €51.55 59.51 USD | €52.71 60.84 USD | €29.79B 34.38B USD | 32.42 | €1.59 1.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$25.92 5.25 USD |
-1.26
|
R$169.55B 34.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.55B 34.37B USD | 12.89 | R$2.01 0.41 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€169.20 195.31 USD |
+4.35
|
€29.75B 34.34B USD | €414.00 477.89 USD | €161.40 186.31 USD | €171.95 198.49 USD | €29.75B 34.34B USD | 14.71 | €11.50 13.27 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
Heidelberg Materials AG
HLBZF
US
|
$195.10 — |
+5.46
|
$34.30B — | $459.00 — | $193.00 — | $193.00 — | $34.30B — | 14.54 | $13.41 — | ||
EQT Corporation
EQ6.F
DE
|
€47.50 54.83 USD |
+3.1
|
€29.71B 34.3B USD | €20.00 23.09 USD | €46.02 53.12 USD | €47.50 54.83 USD | €29.71B 34.3B USD | 12.87 | €3.69 4.26 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€14.24 16.44 USD |
+0.37
|
€29.70B 34.29B USD | €0.00 0 USD | €14.21 16.41 USD | €14.29 16.49 USD | €29.70B 34.29B USD | 12.94 | €1.10 1.27 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 635.70 27.43 USD |
-0.67
|
CZK 794.62B 34.29B USD | CZK 1.00 0.04 USD | CZK 635.70 27.43 USD | CZK 635.70 27.43 USD | CZK 794.62B 34.29B USD | 13.10 | CZK 48.51 2.09 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.22 71.82 USD |
+1.01
|
€29.69B 34.27B USD | €120.00 138.52 USD | €62.16 71.75 USD | €62.22 71.82 USD | €29.69B 34.27B USD | 14.70 | €4.23 4.88 USD | ||
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 53.75 | MX$22.24 1.32 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.67 16.94 USD |
+1.26
|
€29.64B 34.22B USD | €601.00 693.76 USD | €14.62 16.88 USD | €14.67 16.94 USD | €29.64B 34.22B USD | 13.21 | €1.11 1.28 USD | ||
Everpure, Inc.
6PU.F
DE
|
€89.16 102.92 USD |
+0.88
|
€29.64B 34.21B USD | €200.00 230.87 USD | €86.94 100.36 USD | €89.16 102.92 USD | €29.64B 34.21B USD | 156.42 | €0.57 0.66 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€22.55 26.03 USD |
+0.53
|
€29.63B 34.2B USD | €0.00 0 USD | €22.23 25.66 USD | €22.55 26.03 USD | €29.63B 34.2B USD | 23.24 | €0.97 1.12 USD | ||
COSCO SHIPPING
CICOF
US
|
$2.24 — |
0
|
$34.20B — | $3.90K — | $2.15 — | $2.15 — | $34.20B — | 7.72 | $0.29 — | ||
EQT Corporation
EQ6.DE
DE
|
€47.36 54.67 USD |
+2.16
|
€29.62B 34.2B USD | €305.00 352.07 USD | €47.36 54.67 USD | €47.86 55.25 USD | €29.62B 34.2B USD | 12.83 | €3.69 4.26 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.50 263.77 USD |
-0.78
|
€29.61B 34.18B USD | €50.00 57.72 USD | €228.50 263.77 USD | €228.50 263.77 USD | €29.61B 34.18B USD | 31.38 | €7.28 8.4 USD | ||
Repsol
REPYF
US
|
$31.43 — |
-1.23
|
$34.18B — | $4.81K — | $31.82 — | $31.82 — | $34.18B — | 8.73 | $3.60 — | ||
M&T Bank Corporation
MTZ.F
DE
|
€205.00 236.64 USD |
-0.34
|
€29.61B 34.17B USD | €11.00 12.7 USD | €205.00 236.64 USD | €205.00 236.64 USD | €29.61B 34.17B USD | 12.66 | €16.19 18.69 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.19 16.38 USD |
-0.13
|
€29.60B 34.17B USD | €50.00 57.72 USD | €14.19 16.38 USD | €14.19 16.38 USD | €29.60B 34.17B USD | 12.90 | €1.10 1.27 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,529.00 90.54 USD |
0
|
MX$576.98B 34.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$576.98B 34.16B USD | 35.71 | MX$42.81 2.53 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$104.65 21.21 USD |
+0.83
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 0 | -R$0.09 -0.01 USD | ||
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.02 1.18 USD |
-1.92
|
€29.54B 34.1B USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €29.54B 34.1B USD | 9.27 | €0.11 0.13 USD | ||
Dollarama Inc.
DR3.F
DE
|
€109.05 125.88 USD |
-5.54
|
€29.53B 34.09B USD | €20.00 23.09 USD | €109.05 125.88 USD | €113.00 130.44 USD | €29.53B 34.09B USD | 36.22 | €3.01 3.47 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€24.40 28.17 USD |
+2.05
|
€29.52B 34.08B USD | €14.00 16.16 USD | €24.40 28.17 USD | €24.40 28.17 USD | €29.52B 34.08B USD | 36.96 | €0.66 0.76 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.10 5.89 USD |
+2
|
€29.52B 34.07B USD | €30.00 34.63 USD | €5.10 5.89 USD | €5.10 5.89 USD | €29.52B 34.07B USD | 12.14 | €0.42 0.48 USD | ||
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 433,575.00 512.5 USD |
+2.48
|
ARS 28.82T 34.06B USD | ARS 154.00 0.18 USD | ARS 425,450.00 502.9 USD | ARS 435,000.00 514.18 USD | ARS 28.82T 34.06B USD | 10.07 | ARS 43.05K 50.89 USD | ||
Prudential plc
PRU2.F
DE
|
€23.80 27.47 USD |
-0.83
|
€29.51B 34.06B USD | €68.00 78.49 USD | €23.80 27.47 USD | €23.80 27.47 USD | €29.51B 34.06B USD | 9.04 | €2.63 3.04 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€90.50 104.47 USD |
-1.09
|
€29.49B 34.04B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €29.49B 34.04B USD | 20.52 | €4.41 5.09 USD | ||
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 3,113.00 134.31 USD |
+2.98
|
CZK 788.36B 34.01B USD | CZK 7.00 0.3 USD | CZK 3,113.00 134.31 USD | CZK 3,113.00 134.31 USD | CZK 788.36B 34.01B USD | 10.80 | CZK 288.09 12.43 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$188.29 38.16 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 39.06 | R$4.82 0.98 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,800.00 41.13 USD |
0
|
ARS 28.72T 33.94B USD | ARS 512.00 0.61 USD | ARS 34,700.00 41.02 USD | ARS 35,000.00 41.37 USD | ARS 28.72T 33.94B USD | 43.58 | ARS 798.51 0.94 USD | ||
Prudential plc
PUKPF
US
|
$13.68 — |
0
|
$33.92B — | $465.00 — | $12.95 — | $12.95 — | $33.92B — | 8.94 | $1.53 — | ||
Naspers Limited
NNWN.F
DE
|
€7.85 9.06 USD |
+0.64
|
€29.36B 33.9B USD | €45.00 51.95 USD | €7.80 9 USD | €7.85 9.06 USD | €29.36B 33.9B USD | 7.47 | €1.05 1.21 USD | ||
Fanuc
FANUF
US
|
$36.32 — |
-6.25
|
$33.89B — | $700.00 — | $38.00 — | $38.10 — | $33.89B — | 32.42 | $1.12 — | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.67 1.93 USD |
+3.73
|
€29.36B 33.89B USD | €138.00 159.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €29.36B 33.89B USD | 7.26 | €0.23 0.27 USD | ||
Twilio Inc.
TWH.F
DE
|
€191.05 220.54 USD |
+0.05
|
€29.34B 33.87B USD | €5.00 5.77 USD | €191.05 220.54 USD | €191.05 220.54 USD | €29.34B 33.87B USD | 30.76 | €6.21 7.17 USD | ||
Malayan Banking Berhad
MLYBY
US
|
$5.60 — |
0
|
$33.87B — | $502.00 — | $5.45 — | $5.88 — | $33.87B — | 13.02 | $0.43 — | ||
Sberbank of Russia
SBERP.ME
RU
|
RUB 126.50 1.4 USD |
0
|
RUB 3.06T 33.85B USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 3.06T 33.85B USD | 0 | RUB 0.00 0 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.97 — |
0
|
$33.82B — | $10.00 — | $5.85 — | $5.85 — | $33.82B — | 9.04 | $0.66 — | ||
|
BPER Banca SpA
BPXXY
US
|
$32.41 — |
0
|
$33.80B — | $128.00 — | $32.41 — | $35.71 — | $33.80B — | 12.66 | $2.56 — | ||
Illumina, Inc.
ILMN.VI
AT
|
€193.90 223.83 USD |
+0.44
|
€29.28B 33.8B USD | €0.00 0 USD | €189.68 218.95 USD | €193.90 223.83 USD | €29.28B 33.8B USD | 42.24 | €4.59 5.3 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.64 8.82 USD |
+0.03
|
€29.26B 33.78B USD | €2.86K 3.3K USD | €7.64 8.82 USD | €7.64 8.82 USD | €29.26B 33.78B USD | 7.07 | €1.08 1.25 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$97.92 19.85 USD |
-0.99
|
R$166.64B 33.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.64B 33.78B USD | 31.08 | R$3.15 0.64 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$62.25 12.62 USD |
+1.82
|
R$166.59B 33.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.59B 33.77B USD | 42.06 | R$1.48 0.3 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€22.25 25.68 USD |
+0.23
|
€29.24B 33.75B USD | €459.00 529.84 USD | €22.25 25.68 USD | €22.32 25.76 USD | €29.24B 33.75B USD | 22.93 | €0.97 1.12 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.07
|
ARS 28.55T 33.75B USD | ARS 33.50K 39.6 USD | ARS 27,500.00 32.51 USD | ARS 28,420.00 33.59 USD | ARS 28.55T 33.75B USD | 0 | -ARS 15,941.00 -18.8 USD | ||
TDK Corporation
TDKA.F
DE
|
€15.40 17.78 USD |
+0.65
|
€29.23B 33.74B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.40 17.78 USD | €29.23B 33.74B USD | 27.99 | €0.55 0.63 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€193.56 223.43 USD |
+0.25
|
€29.23B 33.74B USD | €240.00 277.04 USD | €193.20 223.02 USD | €193.56 223.43 USD | €29.23B 33.74B USD | 42.07 | €4.60 5.31 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€85.56 98.76 USD |
-0.72
|
€29.20B 33.7B USD | €15.00 17.32 USD | €85.56 98.76 USD | €85.56 98.76 USD | €29.20B 33.7B USD | 7.81 | €10.95 12.64 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,444.20 17.47 USD |
-0.47
|
₹2.78T 33.69B USD | ₹9.21K 111.39 USD | ₹1,443.50 17.46 USD | ₹1,464.80 17.72 USD | ₹2.78T 33.69B USD | 85.30 | ₹16.93 0.2 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,405.00 1621.84 USD |
+0.43
|
€29.18B 33.68B USD | €13.00 15.01 USD | €1,405.00 1621.84 USD | €1,405.00 1621.84 USD | €29.18B 33.68B USD | 8.04 | €174.60 201.55 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€22.20 25.63 USD |
-0.89
|
€29.17B 33.67B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €29.17B 33.67B USD | 22.88 | €0.97 1.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$795.23 161.18 USD |
+4.35
|
R$166.09B 33.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.09B 33.66B USD | 24.04 | R$33.07 6.7 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,120.00 42.7 USD |
+1.52
|
ARS 28.47T 33.66B USD | ARS 6.54K 7.73 USD | ARS 35,720.00 42.22 USD | ARS 36,260.00 42.86 USD | ARS 28.47T 33.66B USD | 1.41 | ARS 25.51K 30.16 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€159.30 183.89 USD |
-0.34
|
€29.14B 33.64B USD | €100.00 115.43 USD | €159.30 183.89 USD | €159.30 183.89 USD | €29.14B 33.64B USD | 15.97 | €9.97 11.51 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€8.91 10.29 USD |
-0.22
|
€29.14B 33.64B USD | €224.00 258.57 USD | €8.84 10.2 USD | €8.97 10.35 USD | €29.14B 33.64B USD | 13.29 | €0.67 0.77 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.42 16.65 USD |
-0.69
|
€29.13B 33.63B USD | €114.00 131.59 USD | €14.42 16.65 USD | €14.42 16.65 USD | €29.13B 33.63B USD | 12.99 | €1.11 1.28 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.66 3.07 USD |
+2.31
|
€29.08B 33.57B USD | €1.25K 1.44K USD | €2.66 3.07 USD | €2.88 3.32 USD | €29.08B 33.57B USD | 7.38 | €0.36 0.42 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 246.00 62.53 USD |
+0.57
|
PLN 132.06B 33.57B USD | PLN 1.04K 265.1 USD | PLN 242.00 61.51 USD | PLN 247.00 62.78 USD | PLN 132.06B 33.57B USD | 25.59 | PLN 9.61 2.44 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
+1.96
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.35 | €4.21 4.86 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$521.83 30.9 USD |
0
|
MX$566.86B 33.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$566.86B 33.56B USD | 8.56 | MX$60.90 3.61 USD | ||
ResMed Inc.
RMD.VI
AT
|
€201.50 232.6 USD |
-0.64
|
€29.07B 33.55B USD | €0.00 0 USD | €200.20 231.1 USD | €201.50 232.6 USD | €29.07B 33.55B USD | 22.58 | €8.92 10.3 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$51.11 10.36 USD |
+0.4
|
R$165.52B 33.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.52B 33.55B USD | 19.21 | R$2.66 0.54 USD | ||
Repsol, S.A.
REP.VI
AT
|
€26.69 30.81 USD |
-0.96
|
€29.02B 33.5B USD | €0.00 0 USD | €26.54 30.64 USD | €26.69 30.81 USD | €29.02B 33.5B USD | 8.66 | €3.08 3.56 USD | ||
FirstRand Limited
FANDY
US
|
$59.90 — |
0
|
$33.50B — | $120.00 — | $59.90 — | $59.90 — | $33.50B — | 12.19 | $4.91 — | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.74 3.16 USD |
+3.79
|
€29.01B 33.49B USD | €1.56K 1.8K USD | €2.74 3.16 USD | €2.74 3.16 USD | €29.01B 33.49B USD | 7.61 | €0.36 0.42 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€8.86 10.23 USD |
+1.14
|
€28.98B 33.45B USD | €2.00 2.31 USD | €8.86 10.23 USD | €8.86 10.23 USD | €28.98B 33.45B USD | 13.22 | €0.67 0.77 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩563,000 424.97 USD |
+9.09
|
₩44T 33.44B USD | ₩832K 627.97 USD | ₩522,000 394.02 USD | ₩571,000 431.01 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$24.94 5.05 USD |
+0.4
|
R$164.89B 33.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.89B 33.42B USD | 12.65 | R$1.97 0.4 USD | ||
Repsol, S.A.
REP.F
DE
|
€26.62 30.73 USD |
-0.11
|
€28.95B 33.41B USD | €750.00 865.75 USD | €26.15 30.19 USD | €26.69 30.81 USD | €28.95B 33.41B USD | 8.64 | €3.08 3.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.46 221.01 USD |
-0.54
|
€28.91B 33.37B USD | €15.00 17.32 USD | €191.46 221.01 USD | €191.46 221.01 USD | €28.91B 33.37B USD | 41.62 | €4.60 5.31 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.02 1.18 USD |
-1.92
|
€28.89B 33.35B USD | €2.20K 2.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €28.89B 33.35B USD | 9.27 | €0.11 0.13 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.90 14.89 USD |
+1.57
|
€28.88B 33.34B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €28.88B 33.34B USD | 21.14 | €0.61 0.7 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€8.82 10.18 USD |
-0.41
|
€28.84B 33.29B USD | €42.00 48.48 USD | €8.82 10.18 USD | €8.84 10.21 USD | €28.84B 33.29B USD | 13.16 | €0.67 0.77 USD | ||
DexCom, Inc.
DC4.F
DE
|
€76.40 88.19 USD |
0
|
€28.83B 33.28B USD | €1.00 1.15 USD | €75.80 87.5 USD | €76.40 88.19 USD | €28.83B 33.28B USD | 35.20 | €2.17 2.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€8.80 10.16 USD |
+2.33
|
€28.78B 33.22B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €28.78B 33.22B USD | 13.13 | €0.67 0.77 USD | ||
ResMed Inc.
RME.F
DE
|
€199.10 229.83 USD |
+1.01
|
€28.72B 33.15B USD | €16.00 18.47 USD | €199.10 229.83 USD | €200.60 231.56 USD | €28.72B 33.15B USD | 22.24 | €8.95 10.33 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$34.40 6.97 USD |
+0.26
|
R$163.35B 33.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.35B 33.11B USD | 0 | -R$0.86 -0.1 USD | ||
Novozymes A/S
NVZMF
US
|
$70.93 — |
+1.9
|
$33.07B — | $100.00 — | $70.80 — | $70.80 — | $33.07B — | 44.61 | $1.59 — | ||
Celltrion, Inc.
068270.KS
KR
|
₩190,900 144.1 USD |
-1.29
|
₩44T 33.05B USD | ₩202K 152.75 USD | ₩190,700 143.95 USD | ₩195,400 147.5 USD | ₩44T 33.05B USD | 0 | ₩0 0 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€75.80 87.5 USD |
-2.32
|
€28.60B 33.02B USD | €0.00 0 USD | €75.80 87.5 USD | €76.40 88.19 USD | €28.60B 33.02B USD | 34.93 | €2.17 2.5 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€75.80 87.5 USD |
-2.32
|
€28.60B 33.02B USD | €1.00 1.15 USD | €75.80 87.5 USD | €75.80 87.5 USD | €28.60B 33.02B USD | 34.93 | €2.17 2.5 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 15.04 | MX$20.28 1.2 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.60 81.5 USD |
-0.28
|
€28.58B 32.99B USD | €60.00 69.26 USD | €69.85 80.63 USD | €70.60 81.5 USD | €28.58B 32.99B USD | 15.02 | €4.70 5.43 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€162.00 187 USD |
-0.61
|
€28.57B 32.98B USD | €2.00 2.31 USD | €162.00 187 USD | €162.00 187 USD | €28.57B 32.98B USD | 14.55 | €11.13 12.85 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€36.80 42.48 USD |
0
|
€28.55B 32.95B USD | €64.00 73.88 USD | €36.80 42.48 USD | €36.80 42.48 USD | €28.55B 32.95B USD | 26.86 | €1.37 1.58 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.20 10.62 USD |
-1.08
|
€28.54B 32.95B USD | €1.00K 1.15K USD | €9.20 10.62 USD | €9.20 10.62 USD | €28.54B 32.95B USD | 19.57 | €0.47 0.54 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
